Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1120 % |
|---|---|
| 2025-11-03 | -9.11 |
| 2025-10-31 | -9.11 |
| 2025-10-30 | -9.11 |
| 2025-10-28 | -9.11 |
| 2025-10-27 | -9.11 |
| 2025-10-24 | -9.11 |
| 2025-10-23 | -16.03 |
| 2025-10-22 | -18.99 |
| 2025-10-21 | -18.99 |
| 2025-10-20 | -18.99 |
| 2025-10-17 | -15.04 |
| 2025-10-16 | -15.04 |
| 2025-10-15 | -19.98 |
| 2025-10-14 | -15.04 |
| 2025-10-13 | -15.04 |
| 2025-10-10 | -15.04 |
| 2025-10-09 | -15.04 |
| 2025-10-08 | -12.08 |
| 2025-10-06 | -12.08 |
| 2025-10-03 | -12.08 |
| 2025-10-02 | -18.00 |
| 2025-09-30 | -9.11 |
| 2025-09-29 | -7.14 |
| 2025-09-26 | -4.17 |
| 2025-09-25 | -4.17 |
| 2025-09-24 | -4.17 |
| 2025-09-23 | -11.09 |
| 2025-09-22 | -11.09 |
| 2025-09-19 | -11.09 |
| 2025-09-18 | -11.09 |
| 2025-09-17 | -11.09 |
| 2025-09-16 | -11.09 |
| 2025-09-15 | -11.09 |
| 2025-09-12 | -14.05 |
| 2025-09-11 | -6.15 |
| 2025-09-10 | -15.04 |
| 2025-09-09 | -15.04 |
| 2025-09-08 | -11.09 |
| 2025-09-05 | -13.06 |
| 2025-09-04 | -6.15 |
| 2025-09-03 | -15.04 |
| 2025-09-02 | -15.04 |
| 2025-09-01 | -15.04 |
| 2025-08-29 | -16.03 |
| 2025-08-28 | -10.10 |
| 2025-08-27 | -12.08 |
| 2025-08-26 | -12.08 |
| 2025-08-25 | -12.08 |
| 2025-08-22 | -12.08 |
| 2025-08-21 | -12.08 |
| 2025-08-20 | -12.08 |
| 2025-08-19 | -13.06 |
| 2025-08-18 | -8.13 |
| 2025-08-15 | -3.19 |
| 2025-08-14 | -8.13 |
| 2025-08-13 | -7.14 |
| 2025-08-12 | -0.22 |
| 2025-08-11 | 4.72 |
| 2025-08-08 | 9.66 |
| 2025-08-07 | 4.72 |
| 2025-08-06 | 4.72 |
| 2025-08-05 | 4.72 |
| 2025-08-04 | 3.73 |
| 2025-08-01 | 7.68 |
| 2025-07-31 | 16.57 |
| 2025-07-30 | 25.46 |
| 2025-07-29 | 13.61 |
| 2025-07-28 | 7.68 |
| 2025-07-25 | 12.62 |
| 2025-07-24 | 12.62 |
| 2025-07-23 | 12.62 |
| 2025-07-22 | 12.62 |
| 2025-07-21 | 12.62 |
| 2025-07-18 | 1.75 |
| 2025-07-17 | 1.75 |
| 2025-07-16 | 7.68 |
| 2025-07-15 | -0.22 |
| 2025-07-14 | 2.74 |
| 2025-07-11 | 2.74 |
| 2025-07-10 | 2.74 |
| 2025-07-09 | 1.75 |
| 2025-07-08 | 0.77 |
| 2025-07-07 | 3.73 |
| 2025-07-04 | 1.75 |
| 2025-07-03 | 5.71 |
| 2025-07-02 | 6.69 |
| 2025-06-30 | 9.66 |
| 2025-06-27 | 9.66 |
| 2025-06-26 | 10.64 |
| 2025-06-25 | 8.67 |
| 2025-06-24 | 8.67 |
| 2025-06-23 | 8.67 |
| 2025-06-20 | 8.67 |
| 2025-06-19 | 0.77 |
| 2025-06-18 | 6.69 |
| 2025-06-17 | -0.22 |
| 2025-06-16 | 6.69 |
| 2025-06-13 | 6.69 |
| 2025-06-12 | -0.22 |
| 2025-06-11 | -4.17 |
| 2025-06-10 | 2.74 |
| 2025-06-09 | 2.74 |
| 2025-06-06 | 1.75 |
| 2025-06-05 | 2.74 |
| 2025-06-04 | 15.58 |
| 2025-06-03 | 15.58 |
| 2025-06-02 | 15.58 |
| 2025-05-30 | 15.58 |
| 2025-05-29 | 15.58 |
| 2025-05-28 | 15.58 |
| 2025-05-27 | 15.58 |
| 2025-05-26 | 15.58 |
| 2025-05-23 | 15.58 |
| 2025-05-22 | 15.58 |
| 2025-05-21 | 15.58 |
| 2025-05-20 | 15.58 |
| 2025-05-19 | 1.75 |
| 2025-05-16 | 1.75 |
| 2025-05-15 | 8.67 |
| 2025-05-14 | 16.57 |
| 2025-05-13 | 4.72 |
| 2025-05-12 | 4.72 |
| 2025-05-09 | 0.77 |
| 2025-05-08 | 8.67 |
| 2025-05-07 | 9.66 |
| 2025-05-06 | 7.68 |
| 2025-05-02 | 7.68 |
| 2025-04-30 | 7.68 |
| 2025-04-29 | 5.71 |
| 2025-04-28 | 5.71 |
| 2025-04-25 | 5.71 |
| 2025-04-24 | 5.71 |
| 2025-04-23 | -1.21 |
| 2025-04-22 | -5.16 |
| 2025-04-17 | -5.16 |
| 2025-04-16 | -8.13 |
| 2025-04-15 | -5.16 |
| 2025-04-14 | -5.16 |
| 2025-04-11 | -5.16 |
| 2025-04-10 | -4.17 |
| 2025-04-09 | -4.17 |
| 2025-04-08 | -0.22 |
| 2025-04-07 | -1.21 |
| 2025-04-03 | 8.67 |
| 2025-04-02 | 12.62 |
| 2025-04-01 | 12.62 |
| 2025-03-31 | 12.62 |
| 2025-03-28 | 20.52 |
| 2025-03-27 | 27.44 |
| 2025-03-26 | 23.49 |
| 2025-03-25 | 23.49 |
| 2025-03-24 | 28.43 |
| 2025-03-21 | 28.43 |
| 2025-03-20 | 30.40 |
| 2025-03-19 | 30.40 |
| 2025-03-18 | 28.43 |
| 2025-03-17 | 28.43 |
| 2025-03-14 | 28.43 |
| 2025-03-13 | 28.43 |
| 2025-03-12 | 33.37 |
| 2025-03-11 | 31.39 |
| 2025-03-10 | 23.49 |
| 2025-03-07 | 23.49 |
| 2025-03-06 | 22.50 |
| 2025-03-05 | 33.37 |
| 2025-03-04 | 33.37 |
| 2025-03-03 | 28.43 |
| 2025-02-28 | 28.43 |
| 2025-02-27 | 28.43 |
| 2025-02-26 | 28.43 |
| 2025-02-25 | 23.49 |
| 2025-02-24 | 30.40 |
| 2025-02-21 | 30.40 |
| 2025-02-20 | 34.35 |
| 2025-02-19 | 35.34 |
| 2025-02-18 | 23.49 |
| 2025-02-17 | 28.43 |
| 2025-02-14 | 27.44 |
| 2025-02-13 | 29.41 |
| 2025-02-12 | 31.39 |
| 2025-02-11 | 36.33 |
| 2025-02-10 | 36.33 |
| 2025-02-07 | 32.38 |
| 2025-02-06 | 42.26 |
| 2025-02-05 | 35.34 |
| 2025-02-04 | 37.32 |
| 2025-02-03 | 41.27 |
| 2025-01-28 | 46.21 |
| 2025-01-27 | 43.25 |
| 2025-01-24 | 48.18 |
| 2025-01-23 | 58.06 |
| 2025-01-22 | 55.10 |
| 2025-01-21 | 51.15 |
| 2025-01-20 | 54.11 |
| 2025-01-17 | 65.97 |
| 2025-01-16 | 74.86 |
| 2025-01-15 | 38.31 |
| 2025-01-14 | 34.35 |
| 2025-01-13 | 31.39 |
| 2025-01-10 | 39.29 |
| 2025-01-09 | 51.15 |
| 2025-01-08 | 57.08 |
| 2025-01-07 | 46.21 |
| 2025-01-06 | -11.09 |
| 2025-01-03 | -11.09 |
| 2025-01-02 | -11.09 |
| 2024-12-31 | -9.11 |
| 2024-12-30 | -7.14 |
| 2024-12-27 | -7.14 |
| 2024-12-24 | -9.11 |
| 2024-12-23 | -7.14 |
| 2024-12-20 | -11.09 |
| 2024-12-19 | -10.10 |
| 2024-12-18 | -10.10 |
| 2024-12-17 | -10.10 |
| 2024-12-16 | -8.13 |
| 2024-12-13 | -8.13 |
| 2024-12-12 | -4.17 |
| 2024-12-11 | -1.21 |
| 2024-12-10 | -18.00 |
| 2024-12-09 | -18.00 |
| 2024-12-06 | -18.00 |
| 2024-12-05 | -18.00 |
| 2024-12-04 | -18.00 |
| 2024-12-03 | -18.00 |
| 2024-12-02 | -18.00 |
| 2024-11-29 | -18.00 |
| 2024-11-28 | -18.00 |
| 2024-11-27 | -18.00 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -18.00 |
| 2024-11-22 | -18.00 |
| 2024-11-21 | -18.00 |
| 2024-11-20 | -18.00 |
| 2024-11-19 | -18.99 |
| 2024-11-18 | -18.99 |
| 2024-11-15 | -18.99 |
| 2024-11-14 | -18.99 |
| 2024-11-13 | -18.99 |
| 2024-11-12 | -18.00 |
| 2024-11-11 | -20.97 |
| 2024-11-08 | -21.96 |
| 2024-11-07 | -18.00 |
| 2024-11-06 | -21.96 |
| 2024-11-05 | -18.00 |
| 2024-11-04 | -18.00 |
| 2024-11-01 | -18.00 |
| 2024-10-31 | -19.98 |
| 2024-10-30 | -20.97 |
| 2024-10-29 | -20.97 |
| 2024-10-28 | -20.97 |
| 2024-10-25 | -21.96 |
| 2024-10-24 | -21.96 |
| 2024-10-23 | -21.96 |
| 2024-10-22 | -21.96 |
| 2024-10-21 | -21.96 |
| 2024-10-18 | -21.96 |
| 2024-10-17 | -21.96 |
| 2024-10-16 | -21.96 |
| 2024-10-15 | -21.96 |
| 2024-10-14 | -21.96 |
| 2024-10-10 | -21.96 |
| 2024-10-09 | -22.94 |
| 2024-10-08 | -22.94 |
| 2024-10-07 | -22.94 |
| 2024-10-04 | -21.96 |
| 2024-10-03 | -21.96 |
| 2024-10-02 | -21.96 |
| 2024-09-30 | -21.96 |
| 2024-09-27 | -21.96 |
| 2024-09-26 | -21.96 |
| 2024-09-25 | -21.96 |
| 2024-09-24 | -21.96 |
| 2024-09-23 | -21.96 |
| 2024-09-20 | -21.96 |
| 2024-09-19 | -21.96 |
| 2024-09-17 | -21.96 |
| 2024-09-16 | -21.96 |
| 2024-09-13 | -21.96 |
| 2024-09-12 | -21.96 |
| 2024-09-11 | -21.96 |
| 2024-09-10 | -20.97 |
| 2024-09-09 | -20.97 |
| 2024-09-05 | -20.97 |
| 2024-09-04 | -20.97 |
| 2024-09-03 | -20.97 |
| 2024-09-02 | -20.97 |
| 2024-08-30 | -20.97 |
| 2024-08-29 | -20.97 |
| 2024-08-28 | -20.97 |
| 2024-08-27 | -20.97 |
| 2024-08-26 | -20.97 |
| 2024-08-23 | -20.97 |
| 2024-08-22 | -20.97 |
| 2024-08-21 | -20.97 |
| 2024-08-20 | -20.97 |
| 2024-08-19 | -20.97 |
| 2024-08-16 | -20.97 |
| 2024-08-15 | -20.97 |
| 2024-08-14 | -20.97 |
| 2024-08-13 | -20.97 |
| 2024-08-12 | -20.97 |
| 2024-08-09 | -20.97 |
| 2024-08-08 | -18.99 |
| 2024-08-07 | -18.99 |
| 2024-08-06 | -18.99 |
| 2024-08-05 | -18.99 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -18.99 |
| 2024-07-31 | -18.99 |
| 2024-07-30 | -18.99 |
| 2024-07-29 | -18.99 |
| 2024-07-26 | -20.97 |
| 2024-07-25 | -19.98 |
| 2024-07-24 | -19.98 |
| 2024-07-23 | -19.98 |
| 2024-07-22 | -19.98 |
| 2024-07-19 | -19.98 |
| 2024-07-18 | -19.98 |
| 2024-07-17 | -19.98 |
| 2024-07-16 | -19.98 |
| 2024-07-15 | -20.97 |
| 2024-07-12 | -20.97 |
| 2024-07-11 | -19.98 |
| 2024-07-10 | -19.98 |
| 2024-07-09 | -19.98 |
| 2024-07-08 | -19.98 |
| 2024-07-05 | -19.98 |
| 2024-07-04 | -19.98 |
| 2024-07-03 | -19.98 |
| 2024-07-02 | -19.98 |
| 2024-06-28 | -20.97 |
| 2024-06-27 | -20.97 |
| 2024-06-26 | -19.98 |
| 2024-06-25 | -19.98 |
| 2024-06-24 | -19.98 |
| 2024-06-21 | -19.98 |
| 2024-06-20 | -19.98 |
| 2024-06-19 | -18.99 |
| 2024-06-18 | -18.99 |
| 2024-06-17 | -18.99 |
| 2024-06-14 | -18.99 |
| 2024-06-13 | -18.99 |
| 2024-06-12 | -19.98 |
| 2024-06-11 | -19.98 |
| 2024-06-07 | -21.96 |
| 2024-06-06 | -21.96 |
| 2024-06-05 | -22.89 |
| 2024-06-04 | -22.89 |
| 2024-06-03 | -22.89 |
| 2024-05-31 | -22.89 |
| 2024-05-30 | -22.89 |
| 2024-05-29 | -22.89 |
| 2024-05-28 | -22.89 |
| 2024-05-27 | -21.03 |
| 2024-05-24 | -21.96 |
| 2024-05-23 | -20.10 |
| 2024-05-22 | -20.10 |
| 2024-05-21 | -20.10 |
| 2024-05-20 | -20.10 |
| 2024-05-17 | -22.89 |
| 2024-05-16 | -23.81 |
| 2024-05-14 | -23.81 |
| 2024-05-13 | -22.89 |
| 2024-05-10 | -22.89 |
| 2024-05-09 | -22.89 |
| 2024-05-08 | -21.96 |
| 2024-05-07 | -22.89 |
| 2024-05-06 | -22.89 |
| 2024-05-03 | -22.89 |
| 2024-05-02 | -22.89 |
| 2024-04-30 | -22.89 |
| 2024-04-29 | -22.89 |
| 2024-04-26 | -22.89 |
| 2024-04-25 | -24.74 |
| 2024-04-24 | -24.74 |
| 2024-04-23 | -22.89 |
| 2024-04-22 | -22.89 |
| 2024-04-19 | -22.89 |
| 2024-04-18 | -22.89 |
| 2024-04-17 | -22.89 |
| 2024-04-16 | -22.89 |
| 2024-04-15 | -22.89 |
| 2024-04-12 | -22.89 |
| 2024-04-11 | -22.89 |
| 2024-04-10 | -22.89 |
| 2024-04-09 | -22.89 |
| 2024-04-08 | -22.89 |
| 2024-04-05 | -22.89 |
| 2024-04-03 | -22.89 |
| 2024-04-02 | -21.96 |
| 2024-03-28 | -21.96 |
| 2024-03-27 | -21.96 |
| 2024-03-26 | -21.96 |
| 2024-03-25 | -22.89 |
| 2024-03-22 | -22.89 |
| 2024-03-21 | -22.89 |
| 2024-03-20 | -22.89 |
| 2024-03-19 | -22.89 |
| 2024-03-18 | -22.89 |
| 2024-03-15 | -22.89 |
| 2024-03-14 | -20.10 |
| 2024-03-13 | -19.17 |
| 2024-03-12 | -19.17 |
| 2024-03-11 | -19.17 |
| 2024-03-08 | -19.17 |
| 2024-03-07 | -19.17 |
| 2024-03-06 | -19.17 |
| 2024-03-05 | -19.17 |
| 2024-03-04 | -19.17 |
| 2024-03-01 | -19.17 |
| 2024-02-29 | -19.17 |
| 2024-02-28 | -19.17 |
| 2024-02-27 | -19.17 |
| 2024-02-26 | -19.17 |
| 2024-02-23 | -19.17 |
| 2024-02-22 | -19.17 |
| 2024-02-21 | -19.17 |
| 2024-02-20 | -19.17 |
| 2024-02-19 | -19.17 |
| 2024-02-16 | -19.17 |
| 2024-02-15 | -22.89 |
| 2024-02-14 | -22.89 |
| 2024-02-09 | -22.89 |
| 2024-02-08 | -22.89 |
| 2024-02-07 | -22.89 |
| 2024-02-06 | -22.89 |
| 2024-02-05 | -22.89 |
| 2024-02-02 | -22.89 |
| 2024-02-01 | -22.89 |
| 2024-01-31 | -22.89 |
| 2024-01-30 | -22.89 |
| 2024-01-29 | -23.81 |
| 2024-01-26 | -23.81 |
| 2024-01-25 | -23.81 |
| 2024-01-24 | -23.81 |
| 2024-01-23 | -24.74 |
| 2024-01-22 | -22.89 |
| 2024-01-19 | -23.81 |
| 2024-01-18 | -23.81 |
| 2024-01-17 | -23.81 |
| 2024-01-16 | -23.81 |
| 2024-01-15 | -25.67 |
| 2024-01-12 | -27.53 |
| 2024-01-11 | -27.53 |
| 2024-01-10 | -23.81 |
| 2024-01-09 | -23.81 |
| 2024-01-08 | -23.81 |
| 2024-01-05 | -22.89 |
| 2024-01-04 | -25.67 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -20.10 |
| 2023-12-29 | -20.10 |
| 2023-12-28 | -20.10 |
| 2023-12-27 | -20.10 |
| 2023-12-22 | -20.10 |
| 2023-12-21 | -20.10 |
| 2023-12-20 | -22.89 |
| 2023-12-19 | -22.89 |
| 2023-12-18 | -22.89 |
| 2023-12-15 | -22.89 |
| 2023-12-14 | -21.96 |
| 2023-12-13 | -21.96 |
| 2023-12-12 | -22.89 |
| 2023-12-11 | -22.89 |
| 2023-12-08 | -27.53 |
| 2023-12-07 | -27.53 |
| 2023-12-06 | -21.96 |
| 2023-12-05 | -20.10 |
| 2023-12-04 | -16.38 |
| 2023-12-01 | -20.10 |
| 2023-11-30 | -20.10 |
| 2023-11-29 | -20.10 |
| 2023-11-28 | -20.10 |
| 2023-11-27 | -19.17 |
| 2023-11-24 | -19.17 |
| 2023-11-23 | -20.10 |
| 2023-11-22 | -21.03 |
| 2023-11-21 | -21.03 |
| 2023-11-20 | -17.31 |
| 2023-11-17 | -19.17 |
| 2023-11-16 | -19.17 |
| 2023-11-15 | -19.17 |
| 2023-11-14 | -19.17 |
| 2023-11-13 | -19.17 |
| 2023-11-10 | -19.17 |
| 2023-11-09 | -19.17 |
| 2023-11-08 | -19.17 |
| 2023-11-07 | -19.17 |
| 2023-11-06 | -19.17 |
| 2023-11-03 | -18.24 |
| 2023-11-02 | -22.89 |
| 2023-11-01 | -22.89 |
| 2023-10-31 | -22.89 |
| 2023-10-30 | -22.89 |
| 2023-10-27 | -22.89 |
| 2023-10-26 | -22.89 |
| 2023-10-25 | -22.89 |
| 2023-10-24 | -22.89 |
| 2023-10-20 | -24.74 |
| 2023-10-19 | -24.74 |
| 2023-10-18 | -25.67 |
| 2023-10-17 | -25.67 |
| 2023-10-16 | -25.67 |
| 2023-10-13 | -25.67 |
| 2023-10-12 | -22.89 |
| 2023-10-11 | -21.03 |
| 2023-10-10 | -20.10 |
| 2023-10-09 | -20.10 |
| 2023-10-06 | -20.10 |
| 2023-10-05 | -20.10 |
| 2023-10-04 | -20.10 |
| 2023-10-03 | -20.10 |
| 2023-09-29 | -20.10 |
| 2023-09-28 | -20.10 |
| 2023-09-27 | -20.10 |
| 2023-09-26 | -20.10 |
| 2023-09-25 | -20.10 |
| 2023-09-22 | -21.96 |
| 2023-09-21 | -21.96 |
| 2023-09-20 | -21.03 |
| 2023-09-19 | -21.96 |
| 2023-09-18 | -21.96 |
| 2023-09-15 | -22.89 |
| 2023-09-14 | -22.89 |
| 2023-09-13 | -22.89 |
| 2023-09-12 | -22.89 |
| 2023-09-11 | -21.03 |
| 2023-09-07 | -21.03 |
| 2023-09-06 | -22.89 |
| 2023-09-05 | -22.89 |
| 2023-09-04 | -22.89 |
| 2023-08-31 | -22.89 |
| 2023-08-30 | -22.89 |
| 2023-08-29 | -22.89 |
| 2023-08-28 | -22.89 |
| 2023-08-25 | -22.89 |
| 2023-08-24 | -22.89 |
| 2023-08-23 | -22.89 |
| 2023-08-22 | -22.89 |
| 2023-08-21 | -21.03 |
| 2023-08-18 | -21.03 |
| 2023-08-17 | -22.89 |
| 2023-08-16 | -22.89 |
| 2023-08-15 | -22.89 |
| 2023-08-14 | -22.89 |
| 2023-08-11 | -22.89 |
| 2023-08-10 | -21.03 |
| 2023-08-09 | -21.03 |
| 2023-08-08 | -23.81 |
| 2023-08-07 | -23.81 |
| 2023-08-04 | -24.74 |
| 2023-08-03 | -24.74 |
| 2023-08-02 | -24.74 |
| 2023-08-01 | -24.74 |
| 2023-07-31 | -24.74 |
| 2023-07-28 | -24.74 |
| 2023-07-27 | -24.74 |
| 2023-07-26 | -24.74 |
| 2023-07-25 | -24.74 |
| 2023-07-24 | -24.74 |
| 2023-07-21 | -25.67 |
| 2023-07-20 | -25.67 |
| 2023-07-19 | -25.67 |
| 2023-07-18 | -25.67 |
| 2023-07-14 | -22.89 |
| 2023-07-13 | -22.89 |
| 2023-07-12 | -21.03 |
| 2023-07-11 | -25.67 |
| 2023-07-10 | -25.67 |
| 2023-07-07 | -25.67 |
| 2023-07-06 | -25.67 |
| 2023-07-05 | -25.67 |
| 2023-07-04 | -25.67 |
| 2023-07-03 | -25.67 |
| 2023-06-30 | -25.67 |
| 2023-06-29 | -25.67 |
| 2023-06-28 | -31.25 |
| 2023-06-27 | -31.25 |
| 2023-06-26 | -31.25 |
| 2023-06-23 | -32.18 |
| 2023-06-21 | -32.18 |
| 2023-06-20 | -32.18 |
| 2023-06-19 | -31.25 |
| 2023-06-16 | -31.25 |
| 2023-06-15 | -31.25 |
| 2023-06-14 | -31.25 |
| 2023-06-13 | -31.25 |
| 2023-06-12 | -31.25 |
| 2023-06-09 | -31.25 |
| 2023-06-08 | -32.07 |
| 2023-06-07 | -32.07 |
| 2023-06-06 | -33.70 |
| 2023-06-05 | -33.70 |
| 2023-06-02 | -33.70 |
| 2023-06-01 | -33.70 |
| 2023-05-31 | -33.70 |
| 2023-05-30 | -33.70 |
| 2023-05-29 | -33.70 |
| 2023-05-25 | -33.70 |
| 2023-05-24 | -33.70 |
| 2023-05-23 | -33.70 |
| 2023-05-22 | -33.70 |
| 2023-05-19 | -33.70 |
| 2023-05-18 | -33.70 |
| 2023-05-17 | -33.70 |
| 2023-05-16 | -33.70 |
| 2023-05-15 | -32.88 |
| 2023-05-12 | -33.70 |
| 2023-05-11 | -33.70 |
| 2023-05-10 | -33.70 |
| 2023-05-09 | -33.70 |
| 2023-05-08 | -32.88 |
| 2023-05-05 | -32.88 |
| 2023-05-04 | -32.88 |
| 2023-05-03 | -32.88 |
| 2023-05-02 | -32.88 |
| 2023-04-28 | -32.88 |
| 2023-04-27 | -32.88 |
| 2023-04-26 | -32.88 |
| 2023-04-25 | -32.88 |
| 2023-04-24 | -32.88 |
| 2023-04-21 | -32.88 |
| 2023-04-20 | -32.88 |
| 2023-04-19 | -32.88 |
| 2023-04-18 | -32.88 |
| 2023-04-17 | -29.61 |
| 2023-04-14 | -29.61 |
| 2023-04-13 | -29.61 |
| 2023-04-12 | -29.61 |
| 2023-04-11 | -29.61 |
| 2023-04-06 | -29.61 |
| 2023-04-04 | -29.61 |
| 2023-04-03 | -30.43 |
| 2023-03-31 | -32.07 |
| 2023-03-30 | -32.88 |
| 2023-03-29 | -34.52 |
| 2023-03-28 | -34.52 |
| 2023-03-27 | -34.52 |
| 2023-03-24 | -34.52 |
| 2023-03-23 | -34.52 |
| 2023-03-22 | -34.52 |
| 2023-03-21 | -34.52 |
| 2023-03-20 | -34.52 |
| 2023-03-17 | -34.52 |
| 2023-03-16 | -36.16 |
| 2023-03-15 | -36.16 |
| 2023-03-14 | -35.34 |
| 2023-03-13 | -36.16 |
| 2023-03-10 | -37.79 |
| 2023-03-09 | -39.43 |
| 2023-03-08 | -41.89 |
| 2023-03-07 | -41.07 |
| 2023-03-06 | -37.79 |
| 2023-03-03 | -37.79 |
| 2023-03-02 | -36.98 |
| 2023-03-01 | -36.98 |
| 2023-02-28 | -36.98 |
| 2023-02-27 | -36.98 |
| 2023-02-24 | -37.79 |
| 2023-02-23 | -37.79 |
| 2023-02-22 | -37.79 |
| 2023-02-21 | -34.52 |
| 2023-02-20 | -34.52 |
| 2023-02-17 | -34.52 |
| 2023-02-16 | -31.25 |
| 2023-02-15 | -31.25 |
| 2023-02-14 | -31.25 |
| 2023-02-13 | -30.43 |
| 2023-02-10 | -33.70 |
| 2023-02-09 | -23.06 |
| 2023-02-08 | -20.61 |
| 2023-02-07 | -38.61 |
| 2023-02-06 | -38.61 |
| 2023-02-03 | -38.61 |
| 2023-02-02 | -35.34 |
| 2023-02-01 | -36.98 |
| 2023-01-31 | -37.79 |
| 2023-01-30 | -41.07 |
| 2023-01-27 | -37.79 |
| 2023-01-26 | -37.79 |
| 2023-01-20 | -37.79 |
| 2023-01-19 | -37.79 |
| 2023-01-18 | -37.79 |
| 2023-01-17 | -37.79 |
| 2023-01-16 | -36.16 |
| 2023-01-13 | -35.34 |
| 2023-01-12 | -31.25 |
| 2023-01-11 | -28.79 |
| 2023-01-10 | -26.34 |
| 2023-01-09 | -26.34 |
| 2023-01-06 | -14.88 |
| 2023-01-05 | -22.24 |
| 2023-01-04 | -28.79 |
| 2023-01-03 | -40.25 |
| 2022-12-30 | -40.25 |
| 2022-12-29 | -40.25 |
| 2022-12-28 | -39.43 |
| 2022-12-23 | -40.25 |
| 2022-12-22 | -41.89 |
| 2022-12-21 | -41.89 |
| 2022-12-20 | -41.89 |
| 2022-12-19 | -39.43 |
| 2022-12-16 | -36.16 |
| 2022-12-15 | -41.07 |
| 2022-12-14 | -41.07 |
| 2022-12-13 | -38.61 |
| 2022-12-12 | -42.71 |
| 2022-12-09 | -42.71 |
| 2022-12-08 | -42.71 |
| 2022-12-07 | -42.71 |
| 2022-12-06 | -42.71 |
| 2022-12-05 | -42.71 |
| 2022-12-02 | -42.71 |
| 2022-12-01 | -43.52 |
| 2022-11-30 | -43.52 |
| 2022-11-29 | -43.52 |
| 2022-11-28 | -43.52 |
| 2022-11-25 | -43.52 |
| 2022-11-24 | -43.52 |
| 2022-11-23 | -43.52 |
| 2022-11-22 | -43.52 |
| 2022-11-21 | -43.52 |
| 2022-11-18 | -42.71 |
| 2022-11-17 | -42.71 |
| 2022-11-16 | -42.71 |
| 2022-11-15 | -42.71 |
| 2022-11-14 | -42.71 |
| 2022-11-11 | -42.71 |
| 2022-11-10 | -42.71 |
| 2022-11-09 | -42.71 |
| 2022-11-08 | -41.89 |
| 2022-11-07 | -41.89 |
| 2022-11-04 | -41.89 |
| 2022-11-03 | -42.71 |
| 2022-11-02 | -41.07 |
| 2022-11-01 | -41.89 |
| 2022-10-31 | -41.07 |
| 2022-10-28 | -41.89 |
| 2022-10-27 | -41.07 |
| 2022-10-26 | -40.25 |
| 2022-10-25 | -41.89 |
| 2022-10-24 | -41.89 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -41.07 |
| 2022-10-19 | -40.25 |
| 2022-10-18 | -40.25 |
| 2022-10-17 | -40.25 |
| 2022-10-14 | -40.25 |
| 2022-10-13 | -41.07 |
| 2022-10-12 | -41.07 |
| 2022-10-11 | -41.07 |
| 2022-10-10 | -42.71 |
| 2022-10-07 | -40.25 |
| 2022-10-06 | -40.25 |
| 2022-10-05 | -40.25 |
| 2022-10-03 | -40.25 |
| 2022-09-30 | -40.25 |
| 2022-09-29 | -40.25 |
| 2022-09-28 | -40.25 |
| 2022-09-27 | -39.43 |
| 2022-09-26 | -39.43 |
| 2022-09-23 | -39.43 |
| 2022-09-22 | -38.61 |
| 2022-09-21 | -38.61 |
| 2022-09-20 | -38.61 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -38.61 |
| 2022-09-15 | -38.61 |
| 2022-09-14 | -38.61 |
| 2022-09-13 | -36.98 |
| 2022-09-09 | -38.61 |
| 2022-09-08 | -39.43 |
| 2022-09-07 | -39.43 |
| 2022-09-06 | -39.43 |
| 2022-09-05 | -39.43 |
| 2022-09-02 | -39.43 |
| 2022-09-01 | -39.43 |
| 2022-08-31 | -39.43 |
| 2022-08-30 | -38.61 |
| 2022-08-29 | -38.61 |
| 2022-08-26 | -38.61 |
| 2022-08-25 | -39.43 |
| 2022-08-24 | -38.61 |
| 2022-08-23 | -38.61 |
| 2022-08-22 | -38.61 |
| 2022-08-19 | -38.61 |
| 2022-08-18 | -38.61 |
| 2022-08-17 | -38.61 |
| 2022-08-16 | -40.25 |
| 2022-08-15 | -40.25 |
| 2022-08-12 | -40.25 |
| 2022-08-11 | -40.25 |
| 2022-08-10 | -41.07 |
| 2022-08-09 | -38.61 |
| 2022-08-08 | -42.71 |
| 2022-08-05 | -40.25 |
| 2022-08-04 | -42.71 |
| 2022-08-03 | -42.71 |
| 2022-08-02 | -45.98 |
| 2022-08-01 | -45.98 |
| 2022-07-29 | -45.98 |
| 2022-07-28 | -45.98 |
| 2022-07-27 | -45.98 |
| 2022-07-26 | -45.16 |
| 2022-07-25 | -45.98 |
| 2022-07-22 | -46.80 |
| 2022-07-21 | -46.80 |
| 2022-07-20 | -44.34 |
| 2022-07-19 | -44.34 |
| 2022-07-18 | -44.34 |
| 2022-07-15 | -44.34 |
| 2022-07-14 | -44.34 |
| 2022-07-13 | -45.16 |
| 2022-07-12 | -45.98 |
| 2022-07-11 | -45.98 |
| 2022-07-08 | -45.98 |
| 2022-07-07 | -45.98 |
| 2022-07-06 | -45.98 |
| 2022-07-05 | -45.98 |
| 2022-07-04 | -45.98 |
| 2022-06-30 | -45.98 |
| 2022-06-29 | -45.98 |
| 2022-06-28 | -45.98 |
| 2022-06-27 | -45.98 |
| 2022-06-24 | -45.98 |
| 2022-06-23 | -45.98 |
| 2022-06-22 | -45.98 |
| 2022-06-21 | -45.98 |
| 2022-06-20 | -45.98 |
| 2022-06-17 | -45.98 |
| 2022-06-16 | -45.98 |
| 2022-06-15 | -46.80 |
| 2022-06-14 | -47.62 |
| 2022-06-13 | -47.62 |
| 2022-06-10 | -47.62 |
| 2022-06-09 | -47.62 |
| 2022-06-08 | -47.62 |
| 2022-06-07 | -47.62 |
| 2022-06-06 | -47.62 |
| 2022-06-02 | -48.44 |
| 2022-06-01 | -48.44 |
| 2022-05-31 | -48.44 |
| 2022-05-30 | -49.25 |
| 2022-05-27 | -49.25 |
| 2022-05-26 | -50.07 |
| 2022-05-25 | -50.07 |
| 2022-05-24 | -50.07 |
| 2022-05-23 | -50.07 |
| 2022-05-20 | -50.07 |
| 2022-05-19 | -50.07 |
| 2022-05-18 | -50.07 |
| 2022-05-17 | -50.07 |
| 2022-05-16 | -50.07 |
| 2022-05-13 | -50.07 |
| 2022-05-12 | -50.07 |
| 2022-05-11 | -50.07 |
| 2022-05-10 | -50.07 |
| 2022-05-06 | -50.07 |
| 2022-05-05 | -50.07 |
| 2022-05-04 | -50.07 |
| 2022-05-03 | -50.07 |
| 2022-04-29 | -50.07 |
| 2022-04-28 | -50.89 |
| 2022-04-27 | -50.89 |
| 2022-04-26 | -50.89 |
| 2022-04-25 | -50.89 |
| 2022-04-22 | -50.89 |
| 2022-04-21 | -54.16 |
| 2022-04-20 | -48.44 |
| 2022-04-19 | -47.62 |
| 2022-04-14 | -46.80 |
| 2022-04-13 | -44.34 |
| 2022-04-12 | -43.52 |
| 2022-04-11 | -43.52 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -43.52 |
| 2022-04-06 | -43.52 |
| 2022-04-04 | -43.52 |
| 2022-04-01 | -43.52 |
| 2022-03-31 | -43.52 |
| 2022-03-30 | -43.52 |
| 2022-03-29 | -43.52 |
| 2022-03-28 | -43.52 |
| 2022-03-25 | -43.52 |
| 2022-03-24 | -43.52 |
| 2022-03-23 | -43.52 |
| 2022-03-22 | -43.52 |
| 2022-03-21 | -43.52 |
| 2022-03-18 | -43.52 |
| 2022-03-17 | -43.52 |
| 2022-03-16 | -43.52 |
| 2022-03-15 | -43.52 |
| 2022-03-14 | -43.52 |
| 2022-03-11 | -43.52 |
| 2022-03-10 | -43.52 |
| 2022-03-09 | -43.52 |
| 2022-03-08 | -43.52 |
| 2022-03-07 | -43.52 |
| 2022-03-04 | -43.52 |
| 2022-03-03 | -43.52 |
| 2022-03-02 | -43.52 |
| 2022-03-01 | -43.52 |
| 2022-02-28 | -43.52 |
| 2022-02-25 | -42.71 |
| 2022-02-24 | -42.71 |
| 2022-02-23 | -42.71 |
| 2022-02-22 | -42.71 |
| 2022-02-21 | -42.71 |
| 2022-02-18 | -42.71 |
| 2022-02-17 | -42.71 |
| 2022-02-16 | -42.71 |
| 2022-02-15 | -42.71 |
| 2022-02-14 | -42.71 |
| 2022-02-11 | -42.71 |
| 2022-02-10 | -42.71 |
| 2022-02-09 | -42.71 |
| 2022-02-08 | -42.71 |
| 2022-02-07 | -42.71 |
| 2022-02-04 | -42.71 |
| 2022-01-31 | -42.71 |
| 2022-01-28 | -42.71 |
| 2022-01-27 | -42.71 |
| 2022-01-26 | -42.71 |
| 2022-01-25 | -42.71 |
| 2022-01-24 | -42.71 |
| 2022-01-21 | -42.71 |
| 2022-01-20 | -42.71 |
| 2022-01-19 | -42.71 |
| 2022-01-18 | -42.71 |
| 2022-01-17 | -42.71 |
| 2022-01-14 | -42.71 |
| 2022-01-13 | -43.52 |
| 2022-01-12 | -43.52 |
| 2022-01-11 | -43.52 |
| 2022-01-10 | -43.52 |
| 2022-01-07 | -43.52 |
| 2022-01-06 | -43.52 |
| 2022-01-05 | -43.52 |
| 2022-01-04 | -43.52 |
| 2022-01-03 | -43.52 |
| 2021-12-31 | -45.98 |
| 2021-12-30 | -45.98 |
| 2021-12-29 | -45.98 |
| 2021-12-28 | -45.98 |
| 2021-12-24 | -45.98 |
| 2021-12-23 | -46.80 |
| 2021-12-22 | -46.80 |
| 2021-12-21 | -46.80 |
| 2021-12-20 | -46.80 |
| 2021-12-17 | -45.98 |
| 2021-12-16 | -45.98 |
| 2021-12-15 | -45.16 |
| 2021-12-14 | -45.16 |
| 2021-12-13 | -45.98 |
| 2021-12-10 | -45.98 |
| 2021-12-09 | -45.98 |
| 2021-12-08 | -45.98 |
| 2021-12-07 | -45.98 |
| 2021-12-06 | -45.98 |
| 2021-12-03 | -45.98 |
| 2021-12-02 | -45.98 |
| 2021-12-01 | -45.98 |
| 2021-11-30 | -45.98 |
| 2021-11-29 | -45.98 |
| 2021-11-26 | -45.98 |
| 2021-11-25 | -45.98 |
| 2021-11-24 | -45.98 |
| 2021-11-23 | -45.98 |
| 2021-11-22 | -45.98 |
| 2021-11-19 | -45.98 |
| 2021-11-18 | -45.98 |
| 2021-11-17 | -45.98 |
| 2021-11-16 | -45.98 |
| 2021-11-15 | -45.98 |
| 2021-11-12 | -45.98 |
| 2021-11-11 | -45.98 |
| 2021-11-10 | -45.98 |
| 2021-11-09 | -45.98 |
| 2021-11-08 | -43.52 |
| 2021-11-05 | -43.52 |
| 2021-11-04 | -43.52 |
| 2021-11-03 | -43.52 |
| 2021-11-02 | -43.52 |
| 2021-11-01 | -43.52 |
| 2021-10-29 | -43.52 |
| 2021-10-28 | -42.71 |
| 2021-10-27 | -42.71 |
| 2021-10-26 | -42.71 |
| 2021-10-25 | -42.71 |
| 2021-10-22 | -42.71 |
| 2021-10-21 | -42.71 |
| 2021-10-20 | -44.34 |
| 2021-10-19 | -44.34 |
| 2021-10-18 | -42.71 |
| 2021-10-15 | -42.71 |
| 2021-10-12 | -43.52 |
| 2021-10-11 | -43.52 |
| 2021-10-08 | -43.52 |
| 2021-10-07 | -43.52 |
| 2021-10-06 | -43.52 |
| 2021-10-05 | -45.16 |
| 2021-10-04 | -45.16 |
| 2021-09-30 | -43.52 |
| 2021-09-29 | -43.52 |
| 2021-09-28 | -43.52 |
| 2021-09-27 | -43.52 |
| 2021-09-24 | -43.52 |
| 2021-09-23 | -43.52 |
| 2021-09-21 | -43.52 |
| 2021-09-20 | -43.52 |
| 2021-09-17 | -43.52 |
| 2021-09-16 | -43.52 |
| 2021-09-15 | -43.52 |
| 2021-09-14 | -43.52 |
| 2021-09-13 | -43.52 |
| 2021-09-10 | -43.52 |
| 2021-09-09 | -43.52 |
| 2021-09-08 | -43.52 |
| 2021-09-07 | -43.52 |
| 2021-09-06 | -43.52 |
| 2021-09-03 | -43.52 |
| 2021-09-02 | -43.52 |
| 2021-09-01 | -43.52 |
| 2021-08-31 | -43.52 |
| 2021-08-30 | -43.52 |
| 2021-08-27 | -43.52 |
| 2021-08-26 | -43.52 |
| 2021-08-25 | -43.52 |
| 2021-08-24 | -43.52 |
| 2021-08-23 | -43.52 |
| 2021-08-20 | -43.52 |
| 2021-08-19 | -43.52 |
| 2021-08-18 | -43.52 |
| 2021-08-17 | -43.52 |
| 2021-08-16 | -43.52 |
| 2021-08-13 | -43.52 |
| 2021-08-12 | -43.52 |
| 2021-08-11 | -43.52 |
| 2021-08-10 | -43.52 |
| 2021-08-09 | -42.71 |
| 2021-08-06 | -42.71 |
| 2021-08-05 | -42.71 |
| 2021-08-04 | -42.71 |
| 2021-08-03 | -42.71 |
| 2021-08-02 | -42.71 |
| 2021-07-30 | -42.71 |
| 2021-07-29 | -42.71 |
| 2021-07-28 | -42.71 |
| 2021-07-27 | -42.71 |
| 2021-07-26 | -42.71 |
| 2021-07-23 | -42.71 |
| 2021-07-22 | -42.71 |
| 2021-07-21 | -42.71 |
| 2021-07-20 | -42.71 |
| 2021-07-19 | -42.71 |
| 2021-07-16 | -42.71 |
| 2021-07-15 | -42.71 |
| 2021-07-14 | -41.89 |
| 2021-07-13 | -41.89 |
| 2021-07-12 | -41.89 |
| 2021-07-09 | -41.89 |
| 2021-07-08 | -42.71 |
| 2021-07-07 | -42.71 |
| 2021-07-06 | -38.61 |
| 2021-07-05 | -38.61 |
| 2021-07-02 | -38.61 |
| 2021-06-30 | -38.61 |
| 2021-06-29 | -38.61 |
| 2021-06-28 | -38.61 |
| 2021-06-25 | -38.61 |
| 2021-06-24 | -38.61 |
| 2021-06-23 | -38.61 |
| 2021-06-22 | -36.16 |
| 2021-06-21 | -36.16 |
| 2021-06-18 | -36.16 |
| 2021-06-17 | -36.16 |
| 2021-06-16 | -36.16 |
| 2021-06-15 | -36.16 |
| 2021-06-11 | -42.71 |
| 2021-06-10 | -42.71 |
| 2021-06-09 | -42.71 |
| 2021-06-08 | -42.71 |
| 2021-06-07 | -41.07 |
| 2021-06-04 | -41.07 |
| 2021-06-03 | -36.98 |
| 2021-06-02 | -36.98 |
| 2021-06-01 | -36.98 |
| 2021-05-31 | -36.98 |
| 2021-05-28 | -36.98 |
| 2021-05-27 | -36.98 |
| 2021-05-26 | -36.98 |
| 2021-05-25 | -36.16 |
| 2021-05-24 | -36.16 |
| 2021-05-21 | -36.16 |
| 2021-05-20 | -36.16 |
| 2021-05-18 | -36.16 |
| 2021-05-17 | -36.16 |
| 2021-05-14 | -36.16 |
| 2021-05-13 | -36.16 |
| 2021-05-12 | -36.16 |
| 2021-05-11 | -36.16 |
| 2021-05-10 | -36.16 |
| 2021-05-07 | -36.16 |
| 2021-05-06 | -36.16 |
| 2021-05-05 | -36.16 |
| 2021-05-04 | -36.16 |
| 2021-05-03 | -36.16 |
| 2021-04-30 | -36.16 |
| 2021-04-29 | -36.16 |
| 2021-04-28 | -36.16 |
| 2021-04-27 | -36.16 |
| 2021-04-26 | -36.16 |
| 2021-04-23 | -36.16 |
| 2021-04-22 | -36.16 |
| 2021-04-21 | -36.16 |
| 2021-04-20 | -36.16 |
| 2021-04-19 | -36.16 |
| 2021-04-16 | -36.16 |
| 2021-04-15 | -36.16 |
| 2021-04-14 | -36.16 |
| 2021-04-13 | -36.16 |
| 2021-04-12 | -36.16 |
| 2021-04-09 | -36.16 |
| 2021-04-08 | -36.16 |
| 2021-04-07 | -36.16 |
| 2021-04-01 | -36.16 |
| 2021-03-31 | -36.16 |
| 2021-03-30 | -36.16 |
| 2021-03-29 | -35.34 |
| 2021-03-26 | -35.34 |
| 2021-03-25 | -35.34 |
| 2021-03-24 | -35.34 |
| 2021-03-23 | -35.34 |
| 2021-03-22 | -35.34 |
| 2021-03-19 | -35.34 |
| 2021-03-18 | -35.34 |
| 2021-03-17 | -35.34 |
| 2021-03-16 | -35.34 |
| 2021-03-15 | -35.34 |
| 2021-03-12 | -35.34 |
| 2021-03-11 | -35.34 |
| 2021-03-10 | -35.34 |
| 2021-03-09 | -35.34 |
| 2021-03-08 | -35.34 |
| 2021-03-05 | -35.34 |
| 2021-03-04 | -35.34 |
| 2021-03-03 | -35.34 |
| 2021-03-02 | -35.34 |
| 2021-03-01 | -35.34 |
| 2021-02-26 | -36.16 |
| 2021-02-25 | -35.34 |
| 2021-02-24 | -35.34 |
| 2021-02-23 | -35.34 |
| 2021-02-22 | -35.34 |
| 2021-02-19 | -35.34 |
| 2021-02-18 | -35.34 |
| 2021-02-17 | -35.34 |
| 2021-02-16 | -35.34 |
| 2021-02-11 | -35.34 |
| 2021-02-10 | -35.34 |
| 2021-02-09 | -35.34 |
| 2021-02-08 | -35.34 |
| 2021-02-05 | -35.34 |
| 2021-02-04 | -35.34 |
| 2021-02-03 | -35.34 |
| 2021-02-02 | -35.34 |
| 2021-02-01 | -35.34 |
| 2021-01-29 | -35.34 |
| 2021-01-28 | -29.61 |
| 2021-01-27 | -29.61 |
| 2021-01-26 | -29.61 |
| 2021-01-25 | -29.61 |
| 2021-01-22 | -29.61 |
| 2021-01-21 | -29.61 |
| 2021-01-20 | -29.61 |
| 2021-01-19 | -29.61 |
| 2021-01-18 | -29.61 |
| 2021-01-15 | -34.52 |
| 2021-01-14 | -34.52 |
| 2021-01-13 | -34.52 |
| 2021-01-12 | -35.34 |
| 2021-01-11 | -35.34 |
| 2021-01-08 | -35.34 |
| 2021-01-07 | -35.34 |
| 2021-01-06 | -35.34 |
| 2021-01-05 | -35.34 |
| 2021-01-04 | -35.34 |
| 2020-12-31 | -35.34 |
| 2020-12-30 | -35.34 |
| 2020-12-29 | -35.34 |
| 2020-12-28 | -35.34 |
| 2020-12-24 | -35.34 |
| 2020-12-23 | -35.34 |
| 2020-12-22 | -35.34 |
| 2020-12-21 | -35.34 |
| 2020-12-18 | -35.34 |
| 2020-12-17 | -35.34 |
| 2020-12-16 | -35.34 |
| 2020-12-15 | -35.34 |
| 2020-12-14 | -35.34 |
| 2020-12-11 | -35.34 |
| 2020-12-10 | -35.34 |
| 2020-12-09 | -35.34 |
| 2020-12-08 | -35.34 |
| 2020-12-07 | -35.34 |
| 2020-12-04 | -35.34 |
| 2020-12-03 | -35.34 |
| 2020-12-02 | -35.34 |
| 2020-12-01 | -35.34 |
| 2020-11-30 | -35.34 |
| 2020-11-27 | -35.34 |
| 2020-11-26 | -35.34 |
| 2020-11-25 | -35.34 |
| 2020-11-24 | -35.34 |
| 2020-11-23 | -35.34 |
| 2020-11-20 | -35.34 |
| 2020-11-19 | -35.34 |
| 2020-11-18 | -35.34 |
| 2020-11-17 | -35.34 |
| 2020-11-16 | -35.34 |
| 2020-11-13 | -35.34 |
| 2020-11-12 | -35.34 |
| 2020-11-11 | -35.34 |
| 2020-11-10 | -35.34 |
| 2020-11-09 | -35.34 |
| 2020-11-06 | -35.34 |
| 2020-11-05 | -35.34 |
| 2020-11-04 | -35.34 |
| 2020-11-03 | -35.34 |
| 2020-11-02 | -36.16 |
| 2020-10-30 | -36.16 |
| 2020-10-29 | -36.16 |
| 2020-10-28 | -36.16 |
| 2020-10-27 | -36.16 |
| 2020-10-23 | -36.16 |
| 2020-10-22 | -36.16 |
| 2020-10-21 | -36.16 |
| 2020-10-20 | -36.16 |
| 2020-10-19 | -36.16 |
| 2020-10-16 | -36.16 |
| 2020-10-15 | -36.16 |
| 2020-10-14 | -36.98 |
| 2020-10-12 | -36.98 |
| 2020-10-09 | -36.98 |
| 2020-10-08 | -36.98 |
| 2020-10-07 | -36.98 |
| 2020-10-06 | -36.98 |
| 2020-10-05 | -36.98 |
| 2020-09-30 | -36.98 |
| 2020-09-29 | -36.98 |
| 2020-09-28 | -36.98 |
| 2020-09-25 | -36.98 |
| 2020-09-24 | -36.98 |
| 2020-09-23 | -36.98 |
| 2020-09-22 | -36.98 |
| 2020-09-21 | -36.98 |
| 2020-09-18 | -34.52 |
| 2020-09-17 | -34.52 |
| 2020-09-16 | -34.52 |
| 2020-09-15 | -34.52 |
| 2020-09-14 | -34.52 |
| 2020-09-11 | -34.52 |
| 2020-09-10 | -34.52 |
| 2020-09-09 | -34.52 |
| 2020-09-08 | -34.52 |
| 2020-09-07 | -34.52 |
| 2020-09-04 | -34.52 |
| 2020-09-03 | -34.52 |
| 2020-09-02 | -34.52 |
| 2020-09-01 | -38.61 |
| 2020-08-31 | -38.61 |
| 2020-08-28 | -38.61 |
| 2020-08-27 | -38.61 |
| 2020-08-26 | -38.61 |
| 2020-08-25 | -38.61 |
| 2020-08-24 | -38.61 |
| 2020-08-21 | -34.52 |
| 2020-08-20 | -34.52 |
| 2020-08-19 | -34.52 |
| 2020-08-18 | -34.52 |
| 2020-08-17 | -34.52 |
| 2020-08-14 | -34.52 |
| 2020-08-13 | -34.52 |
| 2020-08-12 | -34.52 |
| 2020-08-11 | -34.52 |
| 2020-08-10 | -34.52 |
| 2020-08-07 | -32.88 |
| 2020-08-06 | -32.88 |
| 2020-08-05 | -32.88 |
| 2020-08-04 | -32.88 |
| 2020-08-03 | -32.88 |
| 2020-07-31 | -32.88 |
| 2020-07-30 | -32.88 |
| 2020-07-29 | -32.88 |
| 2020-07-28 | -32.88 |
| 2020-07-27 | -32.88 |
| 2020-07-24 | -31.25 |
| 2020-07-23 | -31.25 |
| 2020-07-22 | -31.25 |
| 2020-07-21 | -31.25 |
| 2020-07-20 | -28.79 |
| 2020-07-17 | -28.79 |
| 2020-07-16 | -28.79 |
| 2020-07-15 | -27.97 |
| 2020-07-14 | -27.97 |
| 2020-07-13 | -27.97 |
| 2020-07-10 | -27.97 |
| 2020-07-09 | -27.97 |
| 2020-07-08 | -27.97 |
| 2020-07-07 | -27.97 |
| 2020-07-06 | -27.97 |
| 2020-07-03 | -26.34 |
| 2020-07-02 | -26.34 |
| 2020-06-30 | -24.70 |
| 2020-06-29 | -23.06 |
| 2020-06-26 | -23.06 |
| 2020-06-24 | -23.06 |
| 2020-06-23 | -23.06 |
| 2020-06-22 | -23.06 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -18.15 |
| 2020-06-17 | -18.15 |
| 2020-06-16 | -18.15 |
| 2020-06-15 | -18.15 |
| 2020-06-12 | -18.15 |
| 2020-06-11 | -18.15 |
| 2020-06-10 | -18.15 |
| 2020-06-09 | -16.51 |
| 2020-06-08 | -18.15 |
| 2020-06-05 | -18.15 |
| 2020-06-04 | -18.15 |
| 2020-06-03 | -18.15 |
| 2020-06-02 | -18.15 |
| 2020-06-01 | -18.15 |
| 2020-05-29 | -18.15 |
| 2020-05-28 | -18.15 |
| 2020-05-27 | -18.15 |
| 2020-05-26 | -18.15 |
| 2020-05-25 | -18.15 |
| 2020-05-22 | -18.15 |
| 2020-05-21 | -18.15 |
| 2020-05-20 | -18.15 |
| 2020-05-19 | -18.15 |
| 2020-05-18 | -18.15 |
| 2020-05-15 | -18.15 |
| 2020-05-14 | -18.15 |
| 2020-05-13 | -18.15 |
| 2020-05-12 | -18.15 |
| 2020-05-11 | -18.15 |
| 2020-05-08 | -18.15 |
| 2020-05-07 | -18.15 |
| 2020-05-06 | -18.15 |
| 2020-05-05 | -18.15 |
| 2020-05-04 | -18.15 |
| 2020-04-29 | -18.15 |
| 2020-04-28 | -18.15 |
| 2020-04-27 | -18.15 |
| 2020-04-24 | -18.15 |
| 2020-04-23 | -18.15 |
| 2020-04-22 | -18.15 |
| 2020-04-21 | -18.15 |
| 2020-04-20 | -14.88 |
| 2020-04-17 | -14.88 |
| 2020-04-16 | -18.15 |
| 2020-04-15 | -18.15 |
| 2020-04-14 | -18.15 |
| 2020-04-09 | -18.15 |
| 2020-04-08 | -18.15 |
| 2020-04-07 | -16.51 |
| 2020-04-06 | -16.51 |
| 2020-04-03 | -16.51 |
| 2020-04-02 | -16.51 |
| 2020-04-01 | -16.51 |
| 2020-03-31 | -14.88 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -5.87 |
| 2020-03-26 | 1.49 |
| 2020-03-25 | 3.13 |
| 2020-03-24 | 4.77 |
| 2020-03-23 | 16.23 |
| 2020-03-20 | 16.23 |
| 2020-03-19 | 17.04 |
| 2020-03-18 | 17.04 |
| 2020-03-17 | 17.86 |
| 2020-03-16 | 18.68 |
| 2020-03-13 | 18.68 |
| 2020-03-12 | 18.68 |
| 2020-03-11 | 18.68 |
| 2020-03-10 | 18.68 |
| 2020-03-09 | 18.68 |
| 2020-03-06 | 18.68 |
| 2020-03-05 | 18.68 |
| 2020-03-04 | 18.68 |
| 2020-03-03 | 18.68 |
| 2020-03-02 | 19.50 |
| 2020-02-28 | 20.32 |
| 2020-02-27 | 20.32 |
| 2020-02-26 | 21.14 |
| 2020-02-25 | 21.14 |
| 2020-02-24 | 21.14 |
| 2020-02-21 | 21.14 |
| 2020-02-20 | 21.14 |
| 2020-02-19 | 21.14 |
| 2020-02-18 | 21.14 |
| 2020-02-17 | 21.14 |
| 2020-02-14 | 22.77 |
| 2020-02-13 | 22.77 |
| 2020-02-12 | 25.23 |
| 2020-02-11 | 25.23 |
| 2020-02-10 | 24.41 |
| 2020-02-07 | 24.41 |
| 2020-02-06 | 24.41 |
| 2020-02-05 | 24.41 |
| 2020-02-04 | 24.41 |
| 2020-02-03 | 24.41 |
| 2020-01-31 | 24.41 |
| 2020-01-30 | 24.41 |
| 2020-01-29 | 24.41 |
| 2020-01-24 | 24.41 |
| 2020-01-23 | 24.41 |
| 2020-01-22 | 22.77 |
| 2020-01-21 | 22.77 |
| 2020-01-20 | 22.77 |
| 2020-01-17 | 22.77 |
| 2020-01-16 | 22.77 |
| 2020-01-15 | 30.96 |
| 2020-01-14 | 30.96 |
| 2020-01-13 | 30.96 |
| 2020-01-10 | 30.96 |
| 2020-01-09 | 30.96 |
| 2020-01-08 | 30.96 |
| 2020-01-07 | 30.96 |
| 2020-01-06 | 30.96 |
| 2020-01-03 | 35.05 |
| 2020-01-02 | 35.05 |
| 2019-12-31 | 35.05 |
| 2019-12-30 | 35.05 |
| 2019-12-27 | 35.05 |
| 2019-12-24 | 35.05 |
| 2019-12-23 | 35.05 |
| 2019-12-20 | 35.05 |
| 2019-12-19 | 35.05 |
| 2019-12-18 | 35.05 |
| 2019-12-17 | 35.05 |
| 2019-12-16 | 35.05 |
| 2019-12-13 | 35.05 |
| 2019-12-12 | 35.05 |
| 2019-12-11 | 35.05 |
| 2019-12-10 | 35.05 |
| 2019-12-09 | 35.05 |
| 2019-12-06 | 35.05 |
| 2019-12-05 | 35.05 |
| 2019-12-04 | 35.05 |
| 2019-12-03 | 35.05 |
| 2019-12-02 | 35.05 |
| 2019-11-29 | 35.05 |
| 2019-11-28 | 35.05 |
| 2019-11-27 | 30.96 |
| 2019-11-26 | 26.87 |
| 2019-11-25 | 26.87 |
| 2019-11-22 | 30.14 |
| 2019-11-21 | 35.05 |
| 2019-11-20 | 39.14 |
| 2019-11-19 | 40.78 |
| 2019-11-18 | 22.77 |
| 2019-11-15 | 22.77 |
| 2019-11-14 | 22.77 |
| 2019-11-13 | 22.77 |
| 2019-11-12 | 22.77 |
| 2019-11-11 | 22.77 |
| 2019-11-08 | 22.77 |
| 2019-11-07 | 22.77 |
| 2019-11-06 | 22.77 |
| 2019-11-05 | 22.77 |
| 2019-11-04 | 18.68 |
| 2019-11-01 | 18.68 |
| 2019-10-31 | 18.68 |
| 2019-10-30 | 18.68 |
| 2019-10-29 | 22.77 |
| 2019-10-28 | 22.77 |
| 2019-10-25 | 22.77 |
| 2019-10-24 | 22.77 |
| 2019-10-23 | 22.77 |
| 2019-10-22 | 22.77 |
| 2019-10-21 | 22.77 |
| 2019-10-18 | 22.77 |
| 2019-10-17 | 22.77 |
| 2019-10-16 | 22.77 |
| 2019-10-15 | 30.14 |
| 2019-10-14 | 30.14 |
| 2019-10-11 | 30.14 |
| 2019-10-10 | 30.14 |
| 2019-10-09 | 30.14 |
| 2019-10-08 | 30.96 |
| 2019-10-04 | 30.96 |
| 2019-10-03 | 30.96 |
| 2019-10-02 | 30.14 |
| 2019-09-30 | 30.14 |
| 2019-09-27 | 30.14 |
| 2019-09-26 | 30.96 |
| 2019-09-25 | 30.96 |
| 2019-09-24 | 30.96 |
| 2019-09-23 | 30.96 |
| 2019-09-20 | 30.96 |
| 2019-09-19 | 33.41 |
| 2019-09-18 | 33.41 |
| 2019-09-17 | 33.41 |
| 2019-09-16 | 33.41 |
| 2019-09-13 | 33.41 |
| 2019-09-12 | 33.41 |
| 2019-09-11 | 33.41 |
| 2019-09-10 | 33.41 |
| 2019-09-09 | 33.41 |
| 2019-09-06 | 33.41 |
| 2019-09-05 | 33.41 |
| 2019-09-04 | 33.41 |
| 2019-09-03 | 33.41 |
| 2019-09-02 | 33.41 |
| 2019-08-30 | 33.41 |
| 2019-08-29 | 33.41 |
| 2019-08-28 | 33.41 |
| 2019-08-27 | 33.41 |
| 2019-08-26 | 33.41 |
| 2019-08-23 | 35.87 |
| 2019-08-22 | 35.87 |
| 2019-08-21 | 37.51 |
| 2019-08-20 | 37.51 |
| 2019-08-19 | 37.51 |
| 2019-08-16 | 37.51 |
| 2019-08-15 | 37.51 |
| 2019-08-14 | 37.51 |
| 2019-08-13 | 37.51 |
| 2019-08-12 | 37.51 |
| 2019-08-09 | 37.51 |
| 2019-08-08 | 37.51 |
| 2019-08-07 | 37.51 |
| 2019-08-06 | 37.51 |
| 2019-08-05 | 43.24 |
| 2019-08-02 | 43.24 |
| 2019-08-01 | 43.24 |
| 2019-07-31 | 43.24 |
| 2019-07-30 | 43.24 |
| 2019-07-29 | 43.24 |
| 2019-07-26 | 47.33 |
| 2019-07-25 | 47.33 |
| 2019-07-24 | 49.78 |
| 2019-07-23 | 35.05 |
| 2019-07-22 | 35.05 |
| 2019-07-19 | 35.05 |
| 2019-07-18 | 35.05 |
| 2019-07-17 | 38.32 |
| 2019-07-16 | 43.24 |
| 2019-07-15 | 43.24 |
| 2019-07-12 | 43.24 |
| 2019-07-11 | 43.24 |
| 2019-07-10 | 43.24 |
| 2019-07-09 | 43.24 |
| 2019-07-08 | 43.24 |
| 2019-07-05 | 43.24 |
| 2019-07-04 | 43.24 |
| 2019-07-03 | 43.24 |
| 2019-07-02 | 43.24 |
| 2019-06-28 | 43.24 |
| 2019-06-27 | 43.24 |
| 2019-06-26 | 43.24 |
| 2019-06-25 | 43.24 |
| 2019-06-24 | 43.24 |
| 2019-06-21 | 43.24 |
| 2019-06-20 | 50.60 |
| 2019-06-19 | 50.60 |
| 2019-06-18 | 50.60 |
| 2019-06-17 | 51.42 |
| 2019-06-14 | 43.24 |
| 2019-06-13 | 43.24 |
| 2019-06-12 | 43.24 |
| 2019-06-11 | 43.24 |
| 2019-06-10 | 43.24 |
| 2019-06-06 | 43.24 |
| 2019-06-05 | 43.24 |
| 2019-06-04 | 43.24 |
| 2019-06-03 | 43.24 |
| 2019-05-31 | 43.24 |
| 2019-05-30 | 43.24 |
| 2019-05-29 | 43.24 |
| 2019-05-28 | 47.33 |
| 2019-05-27 | 47.33 |
| 2019-05-24 | 47.33 |
| 2019-05-23 | 48.15 |
| 2019-05-22 | 50.60 |
| 2019-05-21 | 48.96 |
| 2019-05-20 | 48.96 |
| 2019-05-17 | 43.24 |
| 2019-05-16 | 43.24 |
| 2019-05-15 | 43.24 |
| 2019-05-14 | 43.24 |
| 2019-05-10 | 47.33 |
| 2019-05-09 | 49.78 |
| 2019-05-08 | 49.78 |
| 2019-05-07 | 49.78 |
| 2019-05-06 | 49.78 |
| 2019-05-03 | 49.78 |
| 2019-05-02 | 49.78 |
| 2019-04-30 | 49.78 |
| 2019-04-29 | 49.78 |
| 2019-04-26 | 49.78 |
| 2019-04-25 | 49.78 |
| 2019-04-24 | 49.78 |
| 2019-04-23 | 48.96 |
| 2019-04-18 | 49.78 |
| 2019-04-17 | 49.78 |
| 2019-04-16 | 48.15 |
| 2019-04-15 | 50.60 |
| 2019-04-12 | 50.60 |
| 2019-04-11 | 49.78 |
| 2019-04-10 | 50.60 |
| 2019-04-09 | 52.24 |
| 2019-04-08 | 52.24 |
| 2019-04-04 | 51.42 |
| 2019-04-03 | 51.42 |
| 2019-04-02 | 53.06 |
| 2019-04-01 | 53.06 |
| 2019-03-29 | 53.06 |
| 2019-03-28 | 53.06 |
| 2019-03-27 | 53.06 |
| 2019-03-26 | 53.06 |
| 2019-03-25 | 53.06 |
| 2019-03-22 | 53.06 |
| 2019-03-21 | 53.06 |
| 2019-03-20 | 53.06 |
| 2019-03-19 | 53.06 |
| 2019-03-18 | 53.06 |
| 2019-03-15 | 52.24 |
| 2019-03-14 | 52.24 |
| 2019-03-13 | 52.24 |
| 2019-03-12 | 53.06 |
| 2019-03-11 | 53.06 |
| 2019-03-08 | 53.06 |
| 2019-03-07 | 53.06 |
| 2019-03-06 | 51.42 |
| 2019-03-05 | 55.51 |
| 2019-03-04 | 55.51 |
| 2019-03-01 | 55.51 |
| 2019-02-28 | 55.51 |
| 2019-02-27 | 55.51 |
| 2019-02-26 | 55.51 |
| 2019-02-25 | 56.33 |
| 2019-02-22 | 56.33 |
| 2019-02-21 | 56.33 |
| 2019-02-20 | 56.33 |
| 2019-02-19 | 56.33 |
| 2019-02-18 | 55.51 |
| 2019-02-15 | 55.51 |
| 2019-02-14 | 54.69 |
| 2019-02-13 | 53.88 |
| 2019-02-12 | 53.88 |
| 2019-02-11 | 53.88 |
| 2019-02-08 | 54.69 |
| 2019-02-04 | 53.88 |
| 2019-02-01 | 53.88 |
| 2019-01-31 | 53.88 |
| 2019-01-30 | 53.88 |
| 2019-01-29 | 54.69 |
| 2019-01-28 | 53.88 |
| 2019-01-25 | 53.06 |
| 2019-01-24 | 54.69 |
| 2019-01-23 | 51.42 |
| 2019-01-22 | 51.42 |
| 2019-01-21 | 54.69 |
| 2019-01-18 | 54.69 |
| 2019-01-17 | 52.24 |
| 2019-01-16 | 53.06 |
| 2019-01-15 | 53.06 |
| 2019-01-14 | 53.06 |
| 2019-01-11 | 53.88 |
| 2019-01-10 | 44.05 |
| 2019-01-09 | 44.05 |
| 2019-01-08 | 48.96 |
| 2019-01-07 | 48.96 |
| 2019-01-04 | 39.96 |
| 2019-01-03 | 40.78 |
| 2019-01-02 | 35.05 |
| 2018-12-31 | 48.15 |
| 2018-12-28 | 48.15 |
| 2018-12-27 | 48.96 |
| 2018-12-24 | 49.78 |
| 2018-12-21 | 49.78 |
| 2018-12-20 | 49.78 |
| 2018-12-19 | 51.42 |
| 2018-12-18 | 52.24 |
| 2018-12-17 | 51.42 |
| 2018-12-14 | 53.88 |
| 2018-12-13 | 53.88 |
| 2018-12-12 | 53.88 |
| 2018-12-11 | 53.06 |
| 2018-12-10 | 53.06 |
| 2018-12-07 | 53.06 |
| 2018-12-06 | 55.51 |
| 2018-12-05 | 55.51 |
| 2018-12-04 | 61.24 |
| 2018-12-03 | 60.42 |
| 2018-11-30 | 62.06 |
| 2018-11-29 | 62.06 |
| 2018-11-28 | 62.88 |
| 2018-11-27 | 55.51 |
| 2018-11-26 | 55.51 |
| 2018-11-23 | 55.51 |
| 2018-11-22 | 55.51 |
| 2018-11-21 | 54.69 |
| 2018-11-20 | 55.51 |
| 2018-11-19 | 65.33 |
| 2018-11-16 | 65.33 |
| 2018-11-15 | 65.33 |
| 2018-11-14 | 55.51 |
| 2018-11-13 | 55.51 |
| 2018-11-12 | 56.33 |
| 2018-11-09 | 53.88 |
| 2018-11-08 | 55.51 |
| 2018-11-07 | 58.79 |
| 2018-11-06 | 58.79 |
| 2018-11-05 | 58.79 |
| 2018-11-02 | 58.79 |
| 2018-11-01 | 54.69 |
| 2018-10-31 | 54.69 |
| 2018-10-30 | 55.51 |
| 2018-10-29 | 59.61 |
| 2018-10-26 | 55.51 |
| 2018-10-25 | 55.51 |
| 2018-10-24 | 55.51 |
| 2018-10-23 | 55.51 |
| 2018-10-22 | 55.51 |
| 2018-10-19 | 55.51 |
| 2018-10-18 | 54.69 |
| 2018-10-16 | 55.51 |
| 2018-10-15 | 55.51 |
| 2018-10-12 | 55.51 |
| 2018-10-11 | 53.06 |
| 2018-10-10 | 55.51 |
| 2018-10-09 | 53.06 |
| 2018-10-08 | 55.51 |
| 2018-10-05 | 55.51 |
| 2018-10-04 | 58.79 |
| 2018-10-03 | 58.79 |
| 2018-10-02 | 58.79 |
| 2018-09-28 | 58.79 |
| 2018-09-27 | 58.79 |
| 2018-09-26 | 58.79 |
| 2018-09-24 | 58.79 |
| 2018-09-21 | 58.79 |
| 2018-09-20 | 58.79 |
| 2018-09-19 | 58.79 |
| 2018-09-18 | 58.79 |
| 2018-09-17 | 57.15 |
| 2018-09-14 | 57.15 |
| 2018-09-13 | 57.15 |
| 2018-09-12 | 57.15 |
| 2018-09-11 | 59.61 |
| 2018-09-10 | 59.61 |
| 2018-09-07 | 59.61 |
| 2018-09-06 | 59.61 |
| 2018-09-05 | 59.61 |
| 2018-09-04 | 59.61 |
| 2018-09-03 | 59.61 |
| 2018-08-31 | 59.61 |
| 2018-08-30 | 63.60 |
| 2018-08-29 | 63.60 |
| 2018-08-28 | 63.60 |
| 2018-08-27 | 63.60 |
| 2018-08-24 | 63.60 |
| 2018-08-23 | 63.60 |
| 2018-08-22 | 63.60 |
| 2018-08-21 | 63.60 |
| 2018-08-20 | 65.19 |
| 2018-08-17 | 65.19 |
| 2018-08-16 | 63.60 |
| 2018-08-15 | 63.60 |
| 2018-08-14 | 65.19 |
| 2018-08-13 | 65.19 |
| 2018-08-10 | 65.19 |
| 2018-08-09 | 65.19 |
| 2018-08-08 | 65.19 |
| 2018-08-07 | 65.19 |
| 2018-08-06 | 65.19 |
| 2018-08-03 | 63.60 |
| 2018-08-02 | 63.60 |
| 2018-08-01 | 64.39 |
| 2018-07-31 | 64.39 |
| 2018-07-30 | 64.39 |
| 2018-07-27 | 64.39 |
| 2018-07-26 | 64.39 |
| 2018-07-25 | 64.39 |
| 2018-07-24 | 65.19 |
| 2018-07-23 | 65.19 |
| 2018-07-20 | 65.19 |
| 2018-07-19 | 65.19 |
| 2018-07-18 | 65.19 |
| 2018-07-17 | 65.19 |
| 2018-07-16 | 63.60 |
| 2018-07-13 | 62.00 |
| 2018-07-12 | 62.00 |
| 2018-07-11 | 62.00 |
| 2018-07-10 | 62.00 |
| 2018-07-09 | 62.00 |
| 2018-07-06 | 62.80 |
| 2018-07-05 | 62.00 |
| 2018-07-04 | 62.00 |
| 2018-07-03 | 62.00 |
| 2018-06-29 | 64.39 |
| 2018-06-28 | 64.39 |
| 2018-06-27 | 62.80 |
| 2018-06-26 | 62.80 |
| 2018-06-25 | 62.00 |
| 2018-06-22 | 62.80 |
| 2018-06-21 | 62.80 |
| 2018-06-20 | 62.00 |
| 2018-06-19 | 62.00 |
| 2018-06-15 | 62.00 |
| 2018-06-14 | 62.00 |
| 2018-06-13 | 62.00 |
| 2018-06-12 | 62.00 |
| 2018-06-11 | 60.40 |
| 2018-06-08 | 60.40 |
| 2018-06-07 | 60.40 |
| 2018-06-06 | 59.61 |
| 2018-06-05 | 61.20 |
| 2018-06-04 | 60.40 |
| 2018-06-01 | 60.40 |
| 2018-05-31 | 62.80 |
| 2018-05-30 | 63.60 |
| 2018-05-29 | 65.99 |
| 2018-05-28 | 65.99 |
| 2018-05-25 | 66.79 |
| 2018-05-24 | 66.79 |
| 2018-05-23 | 66.79 |
| 2018-05-21 | 66.79 |
| 2018-05-18 | 66.79 |
| 2018-05-17 | 66.79 |
| 2018-05-16 | 66.79 |
| 2018-05-15 | 66.79 |
| 2018-05-14 | 66.79 |
| 2018-05-11 | 66.79 |
| 2018-05-10 | 66.79 |
| 2018-05-09 | 66.79 |
| 2018-05-08 | 63.60 |
| 2018-05-07 | 63.60 |
| 2018-05-04 | 63.60 |
| 2018-05-03 | 63.60 |
| 2018-05-02 | 63.60 |
| 2018-04-30 | 62.80 |
| 2018-04-27 | 62.80 |
| 2018-04-26 | 62.80 |
| 2018-04-25 | 63.60 |
| 2018-04-24 | 67.59 |
| 2018-04-23 | 67.59 |
| 2018-04-20 | 68.38 |
| 2018-04-19 | 68.38 |
| 2018-04-18 | 68.38 |
| 2018-04-17 | 68.38 |
| 2018-04-16 | 69.18 |
| 2018-04-13 | 69.18 |
| 2018-04-12 | 69.98 |
| 2018-04-11 | 69.98 |
| 2018-04-10 | 69.98 |
| 2018-04-09 | 69.98 |
| 2018-04-06 | 73.17 |
| 2018-04-04 | 73.17 |
| 2018-04-03 | 75.57 |
| 2018-03-29 | 67.59 |
| 2018-03-28 | 71.58 |
| 2018-03-27 | 71.58 |
| 2018-03-26 | 71.58 |
| 2018-03-23 | 75.57 |
| 2018-03-22 | 75.57 |
| 2018-03-21 | 75.57 |
| 2018-03-20 | 75.57 |
| 2018-03-19 | 75.57 |
| 2018-03-16 | 75.57 |
| 2018-03-15 | 75.57 |
| 2018-03-14 | 77.16 |
| 2018-03-13 | 77.16 |
| 2018-03-12 | 77.16 |
| 2018-03-09 | 77.16 |
| 2018-03-08 | 77.16 |
| 2018-03-07 | 77.16 |
| 2018-03-06 | 77.16 |
| 2018-03-05 | 77.16 |
| 2018-03-02 | 77.16 |
| 2018-03-01 | 77.16 |
| 2018-02-28 | 77.16 |
| 2018-02-27 | 77.16 |
| 2018-02-26 | 77.96 |
| 2018-02-23 | 77.96 |
| 2018-02-22 | 77.96 |
| 2018-02-21 | 77.96 |
| 2018-02-20 | 77.16 |
| 2018-02-15 | 77.16 |
| 2018-02-14 | 77.16 |
| 2018-02-13 | 77.16 |
| 2018-02-12 | 77.16 |
| 2018-02-09 | 77.96 |
| 2018-02-08 | 73.17 |
| 2018-02-07 | 73.17 |
| 2018-02-06 | 73.17 |
| 2018-02-05 | 77.16 |
| 2018-02-02 | 79.56 |
| 2018-02-01 | 79.56 |
| 2018-01-31 | 79.56 |
| 2018-01-30 | 79.56 |
| 2018-01-29 | 75.57 |
| 2018-01-26 | 80.35 |
| 2018-01-25 | 80.35 |
| 2018-01-24 | 80.35 |
| 2018-01-23 | 80.35 |
| 2018-01-22 | 80.35 |
| 2018-01-19 | 79.56 |
| 2018-01-18 | 79.56 |
| 2018-01-17 | 79.56 |
| 2018-01-16 | 79.56 |
| 2018-01-15 | 80.35 |
| 2018-01-12 | 80.35 |
| 2018-01-11 | 79.56 |
| 2018-01-10 | 79.56 |
| 2018-01-09 | 79.56 |
| 2018-01-08 | 79.56 |
| 2018-01-05 | 80.35 |
| 2018-01-04 | 79.56 |
| 2018-01-03 | 87.54 |
| 2018-01-02 | 83.55 |
| 2017-12-29 | 86.74 |
| 2017-12-28 | 86.74 |
| 2017-12-27 | 86.74 |
| 2017-12-22 | 86.74 |
| 2017-12-21 | 86.74 |
| 2017-12-20 | 85.94 |
| 2017-12-19 | 85.94 |
| 2017-12-18 | 87.54 |
| 2017-12-15 | 88.33 |
| 2017-12-14 | 88.33 |
| 2017-12-13 | 88.33 |
| 2017-12-12 | 87.54 |
| 2017-12-11 | 85.14 |
| 2017-12-08 | 85.14 |
| 2017-12-07 | 84.34 |
| 2017-12-06 | 85.94 |
| 2017-12-05 | 88.33 |
| 2017-12-04 | 88.33 |
| 2017-12-01 | 88.33 |
| 2017-11-30 | 88.33 |
| 2017-11-29 | 88.33 |
| 2017-11-28 | 85.94 |
| 2017-11-27 | 85.94 |
| 2017-11-24 | 85.94 |
| 2017-11-23 | 85.94 |
| 2017-11-22 | 85.94 |
| 2017-11-21 | 85.94 |
| 2017-11-20 | 86.74 |
| 2017-11-17 | 86.74 |
| 2017-11-16 | 86.74 |
| 2017-11-15 | 86.74 |
| 2017-11-14 | 86.74 |
| 2017-11-13 | 86.74 |
| 2017-11-10 | 86.74 |
| 2017-11-09 | 86.74 |
| 2017-11-08 | 86.74 |
| 2017-11-07 | 88.33 |
| 2017-11-06 | 88.33 |
| 2017-11-03 | 88.33 |
| 2017-11-02 | 88.33 |
| 2017-11-01 | 88.33 |
| 2017-10-31 | 88.33 |
| 2017-10-30 | 88.33 |
| 2017-10-27 | 88.33 |
| 2017-10-26 | 89.93 |
| 2017-10-25 | 89.93 |
| 2017-10-24 | 89.93 |
| 2017-10-23 | 89.93 |
| 2017-10-20 | 89.93 |
| 2017-10-19 | 89.93 |
| 2017-10-18 | 89.93 |
| 2017-10-17 | 89.93 |
| 2017-10-16 | 89.93 |
| 2017-10-13 | 89.93 |
| 2017-10-12 | 89.93 |
| 2017-10-11 | 89.93 |
| 2017-10-10 | 89.93 |
| 2017-10-09 | 85.94 |
| 2017-10-06 | 91.53 |
| 2017-10-04 | 91.53 |
| 2017-10-03 | 93.12 |
| 2017-09-29 | 93.12 |
| 2017-09-28 | 91.53 |
| 2017-09-27 | 91.53 |
| 2017-09-26 | 91.53 |
| 2017-09-25 | 91.53 |
| 2017-09-22 | 88.36 |
| 2017-09-21 | 87.57 |
| 2017-09-20 | 88.36 |
| 2017-09-19 | 89.15 |
| 2017-09-18 | 89.15 |
| 2017-09-15 | 88.36 |
| 2017-09-14 | 88.36 |
| 2017-09-13 | 88.36 |
| 2017-09-12 | 88.36 |
| 2017-09-11 | 88.36 |
| 2017-09-08 | 88.36 |
| 2017-09-07 | 89.15 |
| 2017-09-06 | 89.15 |
| 2017-09-05 | 89.15 |
| 2017-09-04 | 89.94 |
| 2017-09-01 | 89.94 |
| 2017-08-31 | 94.69 |
| 2017-08-30 | 97.86 |
| 2017-08-29 | 95.48 |
| 2017-08-28 | 95.48 |
| 2017-08-25 | 95.48 |
| 2017-08-24 | 95.48 |
| 2017-08-22 | 95.48 |
| 2017-08-21 | 95.48 |
| 2017-08-18 | 95.48 |
| 2017-08-17 | 95.48 |
| 2017-08-16 | 95.48 |
| 2017-08-15 | 107.35 |
| 2017-08-14 | 107.35 |
| 2017-08-11 | 107.35 |
| 2017-08-10 | 108.15 |
| 2017-08-09 | 108.15 |
| 2017-08-08 | 108.15 |
| 2017-08-07 | 108.15 |
| 2017-08-04 | 108.15 |
| 2017-08-03 | 108.15 |
| 2017-08-02 | 108.15 |
| 2017-08-01 | 120.81 |
| 2017-07-31 | 120.81 |
| 2017-07-28 | 121.60 |
| 2017-07-27 | 122.39 |
| 2017-07-26 | 101.81 |
| 2017-07-25 | 101.81 |
| 2017-07-24 | 101.81 |
| 2017-07-21 | 101.81 |
| 2017-07-20 | 101.81 |
| 2017-07-19 | 101.81 |
| 2017-07-18 | 101.81 |
| 2017-07-17 | 101.81 |
| 2017-07-14 | 101.81 |
| 2017-07-13 | 101.81 |
| 2017-07-12 | 101.81 |
| 2017-07-11 | 101.81 |
| 2017-07-10 | 101.81 |
| 2017-07-07 | 101.81 |
| 2017-07-06 | 101.81 |
| 2017-07-05 | 101.81 |
| 2017-07-04 | 101.81 |
| 2017-07-03 | 97.86 |
| 2017-06-30 | 105.77 |
| 2017-06-29 | 109.73 |
| 2017-06-28 | 107.35 |
| 2017-06-27 | 107.35 |
| 2017-06-26 | 97.86 |
| 2017-06-23 | 102.61 |
| 2017-06-22 | 110.52 |
| 2017-06-21 | 116.85 |
| 2017-06-20 | 116.85 |
| 2017-06-19 | 116.85 |
| 2017-06-16 | 116.85 |
| 2017-06-15 | 116.85 |
| 2017-06-14 | 116.85 |
| 2017-06-13 | 116.85 |
| 2017-06-12 | 116.85 |
| 2017-06-09 | 112.89 |
| 2017-06-08 | 112.89 |
| 2017-06-07 | 112.89 |
| 2017-06-06 | 109.73 |
| 2017-06-05 | 105.77 |
| 2017-06-02 | 97.86 |
| 2017-06-01 | 97.86 |
| 2017-05-31 | 97.86 |
| 2017-05-29 | 110.52 |
| 2017-05-26 | 110.52 |
| 2017-05-25 | 109.80 |
| 2017-05-24 | 109.80 |
| 2017-05-23 | 106.90 |
| 2017-05-22 | 109.07 |
| 2017-05-19 | 101.84 |
| 2017-05-18 | 101.84 |
| 2017-05-17 | 101.84 |
| 2017-05-16 | 101.84 |
| 2017-05-15 | 103.29 |
| 2017-05-12 | 103.29 |
| 2017-05-11 | 102.56 |
| 2017-05-10 | 113.41 |
| 2017-05-09 | 109.80 |
| 2017-05-08 | 111.97 |
| 2017-05-05 | 111.97 |
| 2017-05-04 | 111.97 |
| 2017-05-02 | 111.97 |
| 2017-04-28 | 111.97 |
| 2017-04-27 | 111.97 |
| 2017-04-26 | 111.97 |
| 2017-04-25 | 116.31 |
| 2017-04-24 | 116.31 |
| 2017-04-21 | 116.31 |
| 2017-04-20 | 116.31 |
| 2017-04-19 | 116.31 |
| 2017-04-18 | 116.31 |
| 2017-04-13 | 117.03 |
| 2017-04-12 | 108.35 |
| 2017-04-11 | 108.35 |
| 2017-04-10 | 113.41 |
| 2017-04-07 | 114.14 |
| 2017-04-06 | 114.14 |
| 2017-04-05 | 113.41 |
| 2017-04-03 | 114.86 |
| 2017-03-31 | 114.86 |
| 2017-03-30 | 112.69 |
| 2017-03-29 | 138.73 |
| 2017-03-28 | 141.63 |
| 2017-03-27 | 130.05 |
| 2017-03-24 | 130.05 |
| 2017-03-23 | 136.56 |
| 2017-03-22 | 136.56 |
| 2017-03-21 | 136.56 |
| 2017-03-20 | 136.56 |
| 2017-03-17 | 132.22 |
| 2017-03-16 | 132.22 |
| 2017-03-15 | 132.22 |
| 2017-03-14 | 127.88 |
| 2017-03-13 | 127.88 |
| 2017-03-10 | 127.88 |
| 2017-03-09 | 127.88 |
| 2017-03-08 | 127.88 |
| 2017-03-07 | 127.88 |
| 2017-03-06 | 127.88 |
| 2017-03-03 | 127.88 |
| 2017-03-02 | 127.88 |
| 2017-03-01 | 127.16 |
| 2017-02-28 | 129.33 |
| 2017-02-27 | 127.16 |
| 2017-02-24 | 127.16 |
| 2017-02-23 | 127.16 |
| 2017-02-22 | 126.44 |
| 2017-02-21 | 126.44 |
| 2017-02-20 | 126.44 |
| 2017-02-17 | 126.44 |
| 2017-02-16 | 126.44 |
| 2017-02-15 | 130.78 |
| 2017-02-14 | 122.82 |
| 2017-02-13 | 124.99 |
| 2017-02-10 | 129.33 |
| 2017-02-09 | 130.05 |
| 2017-02-08 | 130.05 |
| 2017-02-07 | 129.33 |
| 2017-02-06 | 129.33 |
| 2017-02-03 | 129.33 |
| 2017-02-02 | 129.33 |
| 2017-02-01 | 129.33 |
| 2017-01-27 | 129.33 |
| 2017-01-26 | 129.33 |
| 2017-01-25 | 119.20 |
| 2017-01-24 | 124.27 |
| 2017-01-23 | 124.27 |
| 2017-01-20 | 124.27 |
| 2017-01-19 | 124.27 |
| 2017-01-18 | 124.27 |
| 2017-01-17 | 124.27 |
| 2017-01-16 | 129.33 |
| 2017-01-13 | 129.33 |
| 2017-01-12 | 124.27 |
| 2017-01-11 | 123.54 |
| 2017-01-10 | 123.54 |
| 2017-01-09 | 123.54 |
| 2017-01-06 | 122.82 |
| 2017-01-05 | 120.65 |
| 2017-01-04 | 120.65 |
| 2017-01-03 | 123.54 |
| 2016-12-30 | 115.58 |
| 2016-12-29 | 115.58 |
| 2016-12-28 | 117.03 |
| 2016-12-23 | 117.03 |
| 2016-12-22 | 117.03 |
| 2016-12-21 | 109.80 |
| 2016-12-20 | 109.80 |
| 2016-12-19 | 120.65 |
| 2016-12-16 | 120.65 |
| 2016-12-15 | 120.65 |
| 2016-12-14 | 120.65 |
| 2016-12-13 | 120.65 |
| 2016-12-12 | 124.27 |
| 2016-12-09 | 124.27 |
| 2016-12-08 | 124.27 |
| 2016-12-07 | 124.27 |
| 2016-12-06 | 124.27 |
| 2016-12-05 | 124.27 |
| 2016-12-02 | 124.27 |
| 2016-12-01 | 124.27 |
| 2016-11-30 | 124.27 |
| 2016-11-29 | 124.27 |
| 2016-11-28 | 118.48 |
| 2016-11-25 | 124.27 |
| 2016-11-24 | 124.27 |
| 2016-11-23 | 124.27 |
| 2016-11-22 | 118.48 |
| 2016-11-21 | 117.75 |
| 2016-11-18 | 116.31 |
| 2016-11-17 | 116.31 |
| 2016-11-16 | 116.31 |
| 2016-11-15 | 116.31 |
| 2016-11-14 | 116.31 |
| 2016-11-11 | 116.31 |
| 2016-11-10 | 116.31 |
| 2016-11-09 | 116.31 |
| 2016-11-08 | 116.31 |
| 2016-11-07 | 116.31 |
| 2016-11-04 | 116.31 |
| 2016-11-03 | 120.65 |
| 2016-11-02 | 123.54 |
| 2016-11-01 | 123.54 |
| 2016-10-31 | 125.71 |
| 2016-10-28 | 125.71 |
| 2016-10-27 | 125.71 |
| 2016-10-26 | 125.71 |
| 2016-10-25 | 122.82 |
| 2016-10-24 | 120.65 |
| 2016-10-20 | 117.03 |
| 2016-10-19 | 117.03 |
| 2016-10-18 | 117.03 |
| 2016-10-17 | 116.31 |
| 2016-10-14 | 116.31 |
| 2016-10-13 | 115.58 |
| 2016-10-12 | 115.58 |
| 2016-10-11 | 117.75 |
| 2016-10-07 | 117.75 |
| 2016-10-06 | 117.75 |
| 2016-10-05 | 115.58 |
| 2016-10-04 | 115.58 |
| 2016-10-03 | 111.97 |
| 2016-09-30 | 111.97 |
| 2016-09-29 | 111.97 |
| 2016-09-28 | 111.39 |
| 2016-09-27 | 122.82 |
| 2016-09-26 | 122.82 |
| 2016-09-23 | 122.82 |
| 2016-09-22 | 122.82 |
| 2016-09-21 | 122.82 |
| 2016-09-20 | 114.25 |
| 2016-09-19 | 114.25 |
| 2016-09-15 | 114.25 |
| 2016-09-14 | 105.68 |
| 2016-09-13 | 103.53 |
| 2016-09-12 | 103.53 |
| 2016-09-09 | 114.96 |
| 2016-09-08 | 115.67 |
| 2016-09-07 | 114.96 |
| 2016-09-06 | 116.39 |
| 2016-09-05 | 116.39 |
| 2016-09-02 | 116.39 |
| 2016-09-01 | 116.39 |
| 2016-08-31 | 121.39 |
| 2016-08-30 | 123.53 |
| 2016-08-29 | 124.96 |
| 2016-08-26 | 124.96 |
| 2016-08-25 | 124.96 |
| 2016-08-24 | 127.10 |
| 2016-08-23 | 127.10 |
| 2016-08-22 | 121.39 |
| 2016-08-19 | 121.39 |
| 2016-08-18 | 121.39 |
| 2016-08-17 | 122.82 |
| 2016-08-16 | 124.96 |
| 2016-08-15 | 124.96 |
| 2016-08-12 | 128.53 |
| 2016-08-11 | 130.67 |
| 2016-08-10 | 130.67 |
| 2016-08-09 | 130.67 |
| 2016-08-08 | 130.67 |
| 2016-08-05 | 130.67 |
| 2016-08-04 | 129.96 |
| 2016-08-03 | 129.96 |
| 2016-08-01 | 129.96 |
| 2016-07-29 | 129.96 |
| 2016-07-28 | 129.96 |
| 2016-07-27 | 129.96 |
| 2016-07-26 | 129.96 |
| 2016-07-25 | 132.10 |
| 2016-07-22 | 132.10 |
| 2016-07-21 | 132.10 |
| 2016-07-20 | 132.10 |
| 2016-07-19 | 132.10 |
| 2016-07-18 | 135.67 |
| 2016-07-15 | 135.67 |
| 2016-07-14 | 135.67 |
| 2016-07-13 | 135.67 |
| 2016-07-12 | 135.67 |
| 2016-07-11 | 132.10 |
| 2016-07-08 | 133.53 |
| 2016-07-07 | 133.53 |
| 2016-07-06 | 133.53 |
| 2016-07-05 | 121.39 |
| 2016-07-04 | 128.53 |
| 2016-06-30 | 118.53 |
| 2016-06-29 | 118.53 |
| 2016-06-28 | 118.53 |
| 2016-06-27 | 115.67 |
| 2016-06-24 | 114.96 |
| 2016-06-23 | 121.39 |
| 2016-06-22 | 118.53 |
| 2016-06-21 | 117.82 |
| 2016-06-20 | 118.53 |
| 2016-06-17 | 117.82 |
| 2016-06-16 | 117.82 |
| 2016-06-15 | 117.82 |
| 2016-06-14 | 117.82 |
| 2016-06-13 | 117.82 |
| 2016-06-10 | 118.53 |
| 2016-06-08 | 118.53 |
| 2016-06-07 | 122.10 |
| 2016-06-06 | 122.10 |
| 2016-06-03 | 122.10 |
| 2016-06-02 | 128.53 |
| 2016-06-01 | 128.53 |
| 2016-05-31 | 128.53 |
| 2016-05-30 | 120.82 |
| 2016-05-27 | 120.82 |
| 2016-05-26 | 120.82 |
| 2016-05-25 | 120.82 |
| 2016-05-24 | 120.82 |
| 2016-05-23 | 119.40 |
| 2016-05-20 | 119.40 |
| 2016-05-19 | 118.70 |
| 2016-05-18 | 118.70 |
| 2016-05-17 | 118.70 |
| 2016-05-16 | 117.29 |
| 2016-05-13 | 118.70 |
| 2016-05-12 | 118.70 |
| 2016-05-11 | 118.70 |
| 2016-05-10 | 118.70 |
| 2016-05-09 | 118.70 |
| 2016-05-06 | 118.70 |
| 2016-05-05 | 122.23 |
| 2016-05-04 | 122.23 |
| 2016-05-03 | 125.75 |
| 2016-04-29 | 125.75 |
| 2016-04-28 | 125.75 |
| 2016-04-27 | 125.75 |
| 2016-04-26 | 125.75 |
| 2016-04-25 | 125.75 |
| 2016-04-22 | 125.75 |
| 2016-04-21 | 122.23 |
| 2016-04-20 | 97.53 |
| 2016-04-19 | 94.01 |
| 2016-04-18 | 94.01 |
| 2016-04-15 | 94.01 |
| 2016-04-14 | 104.59 |
| 2016-04-13 | 101.06 |
| 2016-04-12 | 101.06 |
| 2016-04-11 | 97.53 |
| 2016-04-08 | 93.30 |
| 2016-04-07 | 91.89 |
| 2016-04-06 | 91.89 |
| 2016-04-05 | 91.89 |
| 2016-04-01 | 94.71 |
| 2016-03-31 | 94.01 |
| 2016-03-30 | 94.01 |
| 2016-03-29 | 94.01 |
| 2016-03-24 | 94.01 |
| 2016-03-23 | 94.01 |
| 2016-03-22 | 97.53 |
| 2016-03-21 | 97.53 |
| 2016-03-18 | 97.53 |
| 2016-03-17 | 97.53 |
| 2016-03-16 | 97.53 |
| 2016-03-15 | 97.53 |
| 2016-03-14 | 97.53 |
| 2016-03-11 | 97.53 |
| 2016-03-10 | 97.53 |
| 2016-03-09 | 97.53 |
| 2016-03-08 | 97.53 |
| 2016-03-07 | 97.53 |
| 2016-03-04 | 94.01 |
| 2016-03-03 | 94.01 |
| 2016-03-02 | 94.01 |
| 2016-03-01 | 94.01 |
| 2016-02-29 | 94.01 |
| 2016-02-26 | 94.01 |
| 2016-02-25 | 94.01 |
| 2016-02-24 | 94.01 |
| 2016-02-23 | 94.01 |
| 2016-02-22 | 97.53 |
| 2016-02-19 | 97.53 |
| 2016-02-18 | 97.53 |
| 2016-02-17 | 97.53 |
| 2016-02-16 | 104.59 |
| 2016-02-15 | 104.59 |
| 2016-02-12 | 104.59 |
| 2016-02-11 | 104.59 |
| 2016-02-05 | 104.59 |
| 2016-02-04 | 104.59 |
| 2016-02-03 | 104.59 |
| 2016-02-02 | 104.59 |
| 2016-02-01 | 104.59 |
| 2016-01-29 | 104.59 |
| 2016-01-28 | 104.59 |
| 2016-01-27 | 104.59 |
| 2016-01-26 | 99.65 |
| 2016-01-25 | 99.65 |
| 2016-01-22 | 99.65 |
| 2016-01-21 | 99.65 |
| 2016-01-20 | 100.36 |
| 2016-01-19 | 103.18 |
| 2016-01-18 | 104.59 |
| 2016-01-15 | 108.82 |
| 2016-01-14 | 108.82 |
| 2016-01-13 | 108.82 |
| 2016-01-12 | 108.82 |
| 2016-01-11 | 108.82 |
| 2016-01-08 | 108.12 |
| 2016-01-07 | 108.12 |
| 2016-01-06 | 108.12 |
| 2016-01-05 | 111.64 |
| 2016-01-04 | 111.64 |
| 2015-12-31 | 111.64 |
| 2015-12-30 | 111.64 |
| 2015-12-29 | 111.64 |
| 2015-12-28 | 111.64 |
| 2015-12-24 | 111.64 |
| 2015-12-23 | 111.64 |
| 2015-12-22 | 117.99 |
| 2015-12-21 | 117.99 |
| 2015-12-18 | 115.17 |
| 2015-12-17 | 115.17 |
| 2015-12-16 | 118.70 |
| 2015-12-15 | 118.70 |
| 2015-12-14 | 109.53 |
| 2015-12-11 | 118.70 |
| 2015-12-10 | 118.70 |
| 2015-12-09 | 118.70 |
| 2015-12-08 | 118.70 |
| 2015-12-07 | 111.64 |
| 2015-12-04 | 111.64 |
| 2015-12-03 | 108.82 |
| 2015-12-02 | 109.53 |
| 2015-12-01 | 108.82 |
| 2015-11-30 | 108.82 |
| 2015-11-27 | 108.82 |
| 2015-11-26 | 109.53 |
| 2015-11-25 | 109.53 |
| 2015-11-24 | 108.82 |
| 2015-11-23 | 108.12 |
| 2015-11-20 | 108.12 |
| 2015-11-19 | 104.59 |
| 2015-11-18 | 104.59 |
| 2015-11-17 | 104.59 |
| 2015-11-16 | 104.59 |
| 2015-11-13 | 104.59 |
| 2015-11-12 | 104.59 |
| 2015-11-11 | 104.59 |
| 2015-11-10 | 104.59 |
| 2015-11-09 | 104.59 |
| 2015-11-06 | 103.18 |
| 2015-11-05 | 103.18 |
| 2015-11-04 | 103.18 |
| 2015-11-03 | 103.18 |
| 2015-11-02 | 103.18 |
| 2015-10-30 | 103.18 |
| 2015-10-29 | 103.18 |
| 2015-10-28 | 103.18 |
| 2015-10-27 | 103.18 |
| 2015-10-26 | 103.18 |
| 2015-10-23 | 103.18 |
| 2015-10-22 | 103.18 |
| 2015-10-20 | 99.65 |
| 2015-10-19 | 98.95 |
| 2015-10-16 | 94.01 |
| 2015-10-15 | 94.01 |
| 2015-10-14 | 94.01 |
| 2015-10-13 | 94.01 |
| 2015-10-12 | 94.01 |
| 2015-10-09 | 94.01 |
| 2015-10-08 | 94.01 |
| 2015-10-07 | 94.01 |
| 2015-10-06 | 94.01 |
| 2015-10-05 | 94.01 |
| 2015-10-02 | 94.01 |
| 2015-09-30 | 97.53 |
| 2015-09-29 | 86.95 |
| 2015-09-25 | 91.33 |
| 2015-09-24 | 91.33 |
| 2015-09-23 | 94.81 |
| 2015-09-22 | 94.81 |
| 2015-09-21 | 87.85 |
| 2015-09-18 | 87.85 |
| 2015-09-17 | 87.85 |
| 2015-09-16 | 87.85 |
| 2015-09-15 | 87.85 |
| 2015-09-14 | 87.85 |
| 2015-09-11 | 87.85 |
| 2015-09-10 | 87.85 |
| 2015-09-09 | 87.85 |
| 2015-09-08 | 87.85 |
| 2015-09-07 | 91.33 |
| 2015-09-04 | 94.81 |
| 2015-09-02 | 94.81 |
| 2015-09-01 | 94.81 |
| 2015-08-31 | 94.81 |
| 2015-08-28 | 89.93 |
| 2015-08-27 | 89.24 |
| 2015-08-26 | 89.24 |
| 2015-08-25 | 103.15 |
| 2015-08-24 | 103.15 |
| 2015-08-21 | 103.15 |
| 2015-08-20 | 103.15 |
| 2015-08-19 | 103.15 |
| 2015-08-18 | 103.15 |
| 2015-08-17 | 103.15 |
| 2015-08-14 | 103.15 |
| 2015-08-13 | 103.15 |
| 2015-08-12 | 103.15 |
| 2015-08-11 | 103.15 |
| 2015-08-10 | 103.15 |
| 2015-08-07 | 108.02 |
| 2015-08-06 | 108.72 |
| 2015-08-05 | 107.33 |
| 2015-08-04 | 109.42 |
| 2015-08-03 | 109.42 |
| 2015-07-31 | 108.72 |
| 2015-07-30 | 108.72 |
| 2015-07-29 | 109.42 |
| 2015-07-28 | 108.72 |
| 2015-07-27 | 108.72 |
| 2015-07-24 | 108.72 |
| 2015-07-23 | 115.68 |
| 2015-07-22 | 115.68 |
| 2015-07-21 | 115.68 |
| 2015-07-20 | 115.68 |
| 2015-07-17 | 115.68 |
| 2015-07-16 | 115.68 |
| 2015-07-15 | 115.68 |
| 2015-07-14 | 110.11 |
| 2015-07-13 | 110.11 |
| 2015-07-10 | 110.11 |
| 2015-07-09 | 100.37 |
| 2015-07-08 | 87.85 |
| 2015-07-07 | 103.15 |
| 2015-07-06 | 103.15 |
| 2015-07-03 | 115.68 |
| 2015-07-02 | 122.63 |
| 2015-06-30 | 122.63 |
| 2015-06-29 | 112.20 |
| 2015-06-26 | 121.94 |
| 2015-06-25 | 121.94 |
| 2015-06-24 | 122.63 |
| 2015-06-23 | 122.63 |
| 2015-06-22 | 122.63 |
| 2015-06-19 | 135.85 |
| 2015-06-18 | 136.55 |
| 2015-06-17 | 136.55 |
| 2015-06-16 | 112.89 |
| 2015-06-15 | 112.89 |
| 2015-06-12 | 111.50 |
| 2015-06-11 | 109.42 |
| 2015-06-10 | 109.42 |
| 2015-06-09 | 109.42 |
| 2015-06-08 | 109.42 |
| 2015-06-05 | 113.59 |
| 2015-06-04 | 117.76 |
| 2015-06-03 | 108.72 |
| 2015-06-02 | 107.33 |
| 2015-06-01 | 106.63 |
| 2015-05-29 | 117.76 |
| 2015-05-28 | 117.76 |
| 2015-05-27 | 117.76 |
| 2015-05-26 | 117.76 |
| 2015-05-22 | 118.60 |
| 2015-05-21 | 118.60 |
| 2015-05-20 | 117.22 |
| 2015-05-19 | 116.54 |
| 2015-05-18 | 113.10 |
| 2015-05-15 | 113.10 |
| 2015-05-14 | 111.72 |
| 2015-05-13 | 121.35 |
| 2015-05-12 | 121.35 |
| 2015-05-11 | 121.35 |
| 2015-05-08 | 121.35 |
| 2015-05-07 | 116.54 |
| 2015-05-06 | 126.85 |
| 2015-05-05 | 113.10 |
| 2015-05-04 | 115.16 |
| 2015-04-30 | 115.85 |
| 2015-04-29 | 115.85 |
| 2015-04-28 | 114.47 |
| 2015-04-27 | 114.47 |
| 2015-04-24 | 111.72 |
| 2015-04-23 | 113.79 |
| 2015-04-22 | 113.79 |
| 2015-04-21 | 113.79 |
| 2015-04-20 | 112.41 |
| 2015-04-17 | 111.04 |
| 2015-04-16 | 107.60 |
| 2015-04-15 | 104.16 |
| 2015-04-14 | 102.79 |
| 2015-04-13 | 100.04 |
| 2015-04-10 | 106.23 |
| 2015-04-09 | 106.23 |
| 2015-04-08 | 102.79 |
| 2015-04-02 | 104.85 |
| 2015-04-01 | 105.54 |
| 2015-03-31 | 105.54 |
| 2015-03-30 | 96.60 |
| 2015-03-27 | 96.60 |
| 2015-03-26 | 96.60 |
| 2015-03-25 | 97.98 |
| 2015-03-24 | 106.23 |
| 2015-03-23 | 102.79 |
| 2015-03-20 | 102.79 |
| 2015-03-19 | 102.79 |
| 2015-03-18 | 102.79 |
| 2015-03-17 | 102.79 |
| 2015-03-16 | 102.79 |
| 2015-03-13 | 102.79 |
| 2015-03-12 | 102.79 |
| 2015-03-11 | 102.79 |
| 2015-03-10 | 106.23 |
| 2015-03-09 | 106.23 |
| 2015-03-06 | 108.29 |
| 2015-03-05 | 105.54 |
| 2015-03-04 | 105.54 |
| 2015-03-03 | 105.54 |
| 2015-03-02 | 101.41 |
| 2015-02-27 | 101.41 |
| 2015-02-26 | 101.41 |
| 2015-02-25 | 102.10 |
| 2015-02-24 | 102.10 |
| 2015-02-23 | 102.10 |
| 2015-02-18 | 102.79 |
| 2015-02-17 | 102.79 |
| 2015-02-16 | 102.10 |
| 2015-02-13 | 102.10 |
| 2015-02-12 | 100.04 |
| 2015-02-11 | 105.54 |
| 2015-02-10 | 105.54 |
| 2015-02-09 | 105.54 |
| 2015-02-06 | 99.35 |
| 2015-02-05 | 99.35 |
| 2015-02-04 | 106.23 |
| 2015-02-03 | 105.54 |
| 2015-02-02 | 106.23 |
| 2015-01-30 | 102.79 |
| 2015-01-29 | 93.16 |
| 2015-01-28 | 93.16 |
| 2015-01-27 | 92.48 |
| 2015-01-26 | 92.48 |
| 2015-01-23 | 94.54 |
| 2015-01-22 | 91.79 |
| 2015-01-21 | 91.10 |
| 2015-01-20 | 91.10 |
| 2015-01-19 | 87.67 |
| 2015-01-16 | 87.67 |
| 2015-01-15 | 92.48 |
| 2015-01-14 | 92.48 |
| 2015-01-13 | 93.16 |
| 2015-01-12 | 102.10 |
| 2015-01-09 | 102.10 |
| 2015-01-08 | 102.10 |
| 2015-01-07 | 102.10 |
| 2015-01-06 | 102.10 |
| 2015-01-05 | 104.85 |
| 2015-01-02 | 94.54 |
| 2014-12-31 | 105.54 |
| 2014-12-30 | 105.54 |
| 2014-12-29 | 105.54 |
| 2014-12-24 | 106.91 |
| 2014-12-23 | 106.23 |
| 2014-12-22 | 118.60 |
| 2014-12-19 | 106.91 |
| 2014-12-18 | 105.54 |
| 2014-12-17 | 106.23 |
| 2014-12-16 | 104.85 |
| 2014-12-15 | 104.85 |
| 2014-12-12 | 113.10 |
| 2014-12-11 | 117.22 |
| 2014-12-10 | 115.85 |
| 2014-12-09 | 116.54 |
| 2014-12-08 | 119.97 |
| 2014-12-05 | 123.41 |
| 2014-12-04 | 123.41 |
| 2014-12-03 | 123.41 |
| 2014-12-02 | 127.54 |
| 2014-12-01 | 127.54 |
| 2014-11-28 | 128.22 |
| 2014-11-27 | 128.22 |
| 2014-11-26 | 125.47 |
| 2014-11-25 | 126.85 |
| 2014-11-24 | 126.85 |
| 2014-11-21 | 127.54 |
| 2014-11-20 | 129.60 |
| 2014-11-19 | 128.91 |
| 2014-11-18 | 128.22 |
| 2014-11-17 | 127.54 |
| 2014-11-14 | 135.78 |
| 2014-11-13 | 131.66 |
| 2014-11-12 | 131.66 |
| 2014-11-11 | 133.72 |
| 2014-11-10 | 133.72 |
| 2014-11-07 | 138.53 |
| 2014-11-06 | 135.10 |
| 2014-11-05 | 140.60 |
| 2014-11-04 | 140.60 |
| 2014-11-03 | 140.60 |
| 2014-10-31 | 140.60 |
| 2014-10-30 | 140.60 |
| 2014-10-29 | 140.60 |
| 2014-10-28 | 140.60 |
| 2014-10-27 | 140.60 |
| 2014-10-24 | 139.22 |
| 2014-10-23 | 139.22 |
| 2014-10-22 | 139.91 |
| 2014-10-21 | 134.55 |
| 2014-10-20 | 134.55 |
| 2014-10-17 | 134.55 |
| 2014-10-16 | 135.23 |
| 2014-10-15 | 135.23 |
| 2014-10-14 | 135.23 |
| 2014-10-13 | 137.95 |
| 2014-10-10 | 137.95 |
| 2014-10-09 | 139.31 |
| 2014-10-08 | 146.10 |
| 2014-10-07 | 139.99 |
| 2014-10-06 | 137.95 |
| 2014-10-03 | 128.43 |
| 2014-09-30 | 131.15 |
| 2014-09-29 | 128.43 |
| 2014-09-26 | 127.75 |
| 2014-09-25 | 133.19 |
| 2014-09-24 | 134.55 |
| 2014-09-23 | 133.19 |
| 2014-09-22 | 133.19 |
| 2014-09-19 | 131.83 |
| 2014-09-18 | 131.15 |
| 2014-09-17 | 131.15 |
| 2014-09-16 | 127.75 |
| 2014-09-15 | 130.47 |
| 2014-09-12 | 135.91 |
| 2014-09-11 | 136.59 |
| 2014-09-10 | 137.95 |
| 2014-09-08 | 133.19 |
| 2014-09-05 | 133.19 |
| 2014-09-04 | 137.95 |
| 2014-09-03 | 137.95 |
| 2014-09-02 | 139.31 |
| 2014-09-01 | 138.63 |
| 2014-08-29 | 137.27 |
| 2014-08-28 | 137.27 |
| 2014-08-27 | 140.67 |
| 2014-08-26 | 142.03 |
| 2014-08-25 | 141.35 |
| 2014-08-22 | 143.39 |
| 2014-08-21 | 149.50 |
| 2014-08-20 | 157.66 |
| 2014-08-19 | 173.30 |
| 2014-08-18 | 69.96 |
| 2014-08-15 | 69.96 |
| 2014-08-14 | 67.92 |
| 2014-08-13 | 67.92 |
| 2014-08-12 | 76.76 |
| 2014-08-11 | 63.16 |
| 2014-08-08 | 59.76 |
| 2014-08-07 | 59.76 |
| 2014-08-06 | 59.76 |
| 2014-08-05 | 59.76 |
| 2014-08-04 | 57.72 |
| 2014-08-01 | 61.80 |
| 2014-07-31 | 61.80 |
| 2014-07-30 | 63.16 |
| 2014-07-29 | 63.16 |
| 2014-07-28 | 63.16 |
| 2014-07-25 | 66.56 |
| 2014-07-24 | 66.56 |
| 2014-07-23 | 67.24 |
| 2014-07-22 | 67.24 |
| 2014-07-21 | 67.24 |
| 2014-07-18 | 67.24 |
| 2014-07-17 | 66.56 |
| 2014-07-16 | 63.16 |
| 2014-07-15 | 63.16 |
| 2014-07-14 | 68.60 |
| 2014-07-11 | 67.92 |
| 2014-07-10 | 63.16 |
| 2014-07-09 | 63.16 |
| 2014-07-08 | 63.16 |
| 2014-07-07 | 56.36 |
| 2014-07-04 | 56.36 |
| 2014-07-03 | 56.36 |
| 2014-07-02 | 56.36 |
| 2014-06-30 | 56.36 |
| 2014-06-27 | 56.36 |
| 2014-06-26 | 56.36 |
| 2014-06-25 | 56.36 |
| 2014-06-24 | 56.36 |
| 2014-06-23 | 69.96 |
| 2014-06-20 | 69.96 |
| 2014-06-19 | 69.96 |
| 2014-06-18 | 69.96 |
| 2014-06-17 | 68.60 |
| 2014-06-16 | 63.84 |
| 2014-06-13 | 63.16 |
| 2014-06-12 | 64.52 |
| 2014-06-11 | 61.80 |
| 2014-06-10 | 61.80 |
| 2014-06-09 | 50.93 |
| 2014-06-06 | 69.96 |
| 2014-06-05 | 76.76 |
| 2014-06-04 | 69.28 |
| 2014-06-03 | 42.77 |
| 2014-05-30 | 41.41 |
| 2014-05-29 | 41.41 |
| 2014-05-28 | 39.37 |
| 2014-05-27 | 37.33 |
| 2014-05-26 | 35.63 |
| 2014-05-23 | 36.97 |
| 2014-05-22 | 36.97 |
| 2014-05-21 | 36.30 |
| 2014-05-20 | 36.30 |
| 2014-05-19 | 41.00 |
| 2014-05-16 | 41.00 |
| 2014-05-15 | 41.00 |
| 2014-05-14 | 34.96 |
| 2014-05-13 | 34.96 |
| 2014-05-12 | 41.00 |
| 2014-05-09 | 41.00 |
| 2014-05-08 | 41.00 |
| 2014-05-07 | 41.00 |
| 2014-05-05 | 34.29 |
| 2014-05-02 | 41.67 |
| 2014-04-30 | 41.67 |
| 2014-04-29 | 34.96 |
| 2014-04-28 | 42.34 |
| 2014-04-25 | 42.34 |
| 2014-04-24 | 42.34 |
| 2014-04-23 | 42.34 |
| 2014-04-22 | 42.34 |
| 2014-04-17 | 42.34 |
| 2014-04-16 | 39.66 |
| 2014-04-15 | 39.66 |
| 2014-04-14 | 39.66 |
| 2014-04-11 | 41.00 |
| 2014-04-10 | 41.00 |
| 2014-04-09 | 41.00 |
| 2014-04-08 | 41.00 |
| 2014-04-07 | 42.34 |
| 2014-04-04 | 39.66 |
| 2014-04-03 | 41.00 |
| 2014-04-02 | 41.00 |
| 2014-04-01 | 36.97 |
| 2014-03-31 | 36.97 |
| 2014-03-28 | 36.97 |
| 2014-03-27 | 36.97 |
| 2014-03-26 | 36.97 |
| 2014-03-25 | 37.64 |
| 2014-03-24 | 27.57 |
| 2014-03-21 | 39.66 |
| 2014-03-20 | 41.00 |
| 2014-03-19 | 39.66 |
| 2014-03-18 | 42.34 |
| 2014-03-17 | 42.34 |
| 2014-03-14 | 34.29 |
| 2014-03-13 | 34.29 |
| 2014-03-12 | 34.29 |
| 2014-03-11 | 36.97 |
| 2014-03-10 | 36.97 |
| 2014-03-07 | 31.60 |
| 2014-03-06 | 34.29 |
| 2014-03-05 | 29.59 |
| 2014-03-04 | 27.57 |
| 2014-03-03 | 27.57 |
| 2014-02-28 | 27.57 |
| 2014-02-27 | 27.57 |
| 2014-02-26 | 27.57 |
| 2014-02-25 | 32.27 |
| 2014-02-24 | 32.27 |
| 2014-02-21 | 30.26 |
| 2014-02-20 | 26.90 |
| 2014-02-19 | 32.27 |
| 2014-02-18 | 32.27 |
| 2014-02-17 | 28.24 |
| 2014-02-14 | 28.92 |
| 2014-02-13 | 24.89 |
| 2014-02-12 | 24.89 |
| 2014-02-11 | 24.89 |
| 2014-02-10 | 31.60 |
| 2014-02-07 | 31.60 |
| 2014-02-06 | 31.60 |
| 2014-02-05 | 31.60 |
| 2014-02-04 | 31.60 |
| 2014-01-30 | 31.60 |
| 2014-01-29 | 31.60 |
| 2014-01-28 | 31.60 |
| 2014-01-27 | 21.53 |
| 2014-01-24 | 29.59 |
| 2014-01-23 | 29.59 |
| 2014-01-22 | 28.92 |
| 2014-01-21 | 31.60 |
| 2014-01-20 | 32.94 |
| 2014-01-17 | 25.56 |
| 2014-01-16 | 25.56 |
| 2014-01-15 | 24.22 |
| 2014-01-14 | 24.22 |
| 2014-01-13 | 25.56 |
| 2014-01-10 | 25.56 |
| 2014-01-09 | 26.23 |
| 2014-01-08 | 27.57 |
| 2014-01-07 | 28.92 |
| 2014-01-06 | 24.89 |
| 2014-01-03 | 20.86 |
| 2014-01-02 | 20.86 |
| 2013-12-31 | 26.23 |
| 2013-12-30 | 26.23 |
| 2013-12-27 | 28.24 |
| 2013-12-24 | 28.92 |
| 2013-12-23 | 28.92 |
| 2013-12-20 | 27.57 |
| 2013-12-19 | 27.57 |
| 2013-12-18 | 27.57 |
| 2013-12-17 | 27.57 |
| 2013-12-16 | 27.57 |
| 2013-12-13 | 27.57 |
| 2013-12-12 | 27.57 |
| 2013-12-11 | 24.89 |
| 2013-12-10 | 24.89 |
| 2013-12-09 | 24.89 |
| 2013-12-06 | 24.22 |
| 2013-12-05 | 24.22 |
| 2013-12-04 | 24.22 |
| 2013-12-03 | 24.22 |
| 2013-12-02 | 24.22 |
| 2013-11-29 | 24.22 |
| 2013-11-28 | 22.87 |
| 2013-11-27 | 22.87 |
| 2013-11-26 | 22.87 |
| 2013-11-25 | 22.20 |
| 2013-11-22 | 22.20 |
| 2013-11-21 | 22.20 |
| 2013-11-20 | 22.20 |
| 2013-11-19 | 22.20 |
| 2013-11-18 | 23.54 |
| 2013-11-15 | 23.54 |
| 2013-11-14 | 24.89 |
| 2013-11-13 | 24.89 |
| 2013-11-12 | 24.22 |
| 2013-11-11 | 24.22 |
| 2013-11-08 | 24.22 |
| 2013-11-07 | 24.22 |
| 2013-11-06 | 24.22 |
| 2013-11-05 | 24.22 |
| 2013-11-04 | 24.22 |
| 2013-11-01 | 24.22 |
| 2013-10-31 | 24.22 |
| 2013-10-30 | 24.22 |
| 2013-10-29 | 24.22 |
| 2013-10-28 | 24.22 |
| 2013-10-25 | 24.22 |
| 2013-10-24 | 24.22 |
| 2013-10-23 | 24.22 |
| 2013-10-22 | 24.22 |
| 2013-10-21 | 24.22 |
| 2013-10-18 | 24.22 |
| 2013-10-17 | 24.22 |
| 2013-10-16 | 24.22 |
| 2013-10-15 | 24.22 |
| 2013-10-11 | 24.22 |
| 2013-10-10 | 21.53 |
| 2013-10-09 | 21.53 |
| 2013-10-08 | 20.86 |
| 2013-10-07 | 20.19 |
| 2013-10-04 | 20.19 |
| 2013-10-03 | 20.19 |
| 2013-10-02 | 21.87 |
| 2013-09-30 | 21.87 |
| 2013-09-27 | 21.87 |
| 2013-09-26 | 22.53 |
| 2013-09-25 | 22.53 |
| 2013-09-24 | 22.53 |
| 2013-09-23 | 19.22 |
| 2013-09-19 | 19.22 |
| 2013-09-18 | 15.90 |
| 2013-09-17 | 15.90 |
| 2013-09-16 | 8.62 |
| 2013-09-13 | 15.24 |
| 2013-09-12 | 15.24 |
| 2013-09-11 | 15.90 |
| 2013-09-10 | 15.90 |
| 2013-09-09 | 15.90 |
| 2013-09-06 | 15.90 |
| 2013-09-05 | 22.53 |
| 2013-09-04 | 26.50 |
| 2013-09-03 | 15.90 |
| 2013-09-02 | 15.90 |
| 2013-08-30 | 15.90 |
| 2013-08-29 | 19.22 |
| 2013-08-28 | 19.22 |
| 2013-08-27 | 19.22 |
| 2013-08-26 | 19.22 |
| 2013-08-23 | 19.22 |
| 2013-08-22 | 19.22 |
| 2013-08-21 | 19.22 |
| 2013-08-20 | 19.22 |
| 2013-08-19 | 19.22 |
| 2013-08-16 | 19.22 |
| 2013-08-15 | 19.22 |
| 2013-08-13 | 19.22 |
| 2013-08-12 | 19.22 |
| 2013-08-09 | 17.23 |
| 2013-08-08 | 15.90 |
| 2013-08-07 | 15.24 |
| 2013-08-06 | 15.24 |
| 2013-08-05 | 15.24 |
| 2013-08-02 | 14.58 |
| 2013-08-01 | 14.58 |
| 2013-07-31 | 13.92 |
| 2013-07-30 | 13.92 |
| 2013-07-29 | 11.93 |
| 2013-07-26 | 11.93 |
| 2013-07-25 | 11.93 |
| 2013-07-24 | 6.63 |
| 2013-07-23 | 6.63 |
| 2013-07-22 | 6.63 |
| 2013-07-19 | 6.63 |
| 2013-07-18 | 6.63 |
| 2013-07-17 | 7.96 |
| 2013-07-16 | 7.96 |
| 2013-07-15 | 3.98 |
| 2013-07-12 | 3.32 |
| 2013-07-11 | 3.98 |
| 2013-07-10 | 3.98 |
| 2013-07-09 | 3.98 |
| 2013-07-08 | 6.63 |
| 2013-07-05 | 6.63 |
| 2013-07-04 | 6.63 |
| 2013-07-03 | 6.63 |
| 2013-07-02 | 6.63 |
| 2013-06-28 | 6.63 |
| 2013-06-27 | 9.28 |
| 2013-06-26 | 9.28 |
| 2013-06-25 | 15.90 |
| 2013-06-24 | 15.90 |
| 2013-06-21 | 21.87 |
| 2013-06-20 | 21.87 |
| 2013-06-19 | 22.53 |
| 2013-06-18 | 22.53 |
| 2013-06-17 | 22.53 |
| 2013-06-14 | 22.53 |
| 2013-06-13 | 15.90 |
| 2013-06-11 | 17.23 |
| 2013-06-10 | 17.23 |
| 2013-06-07 | 17.23 |
| 2013-06-06 | 13.26 |
| 2013-06-05 | 13.92 |
| 2013-06-04 | 14.58 |
| 2013-06-03 | 15.90 |
| 2013-05-31 | 15.90 |
| 2013-05-30 | 15.90 |
| 2013-05-29 | 16.57 |
| 2013-05-28 | 15.24 |
| 2013-05-27 | 14.58 |
| 2013-05-24 | 12.92 |
| 2013-05-23 | 12.27 |
| 2013-05-22 | 12.27 |
| 2013-05-21 | 12.92 |
| 2013-05-20 | 12.27 |
| 2013-05-16 | 12.27 |
| 2013-05-15 | 15.53 |
| 2013-05-14 | 12.27 |
| 2013-05-13 | 12.27 |
| 2013-05-10 | 12.27 |
| 2013-05-09 | 12.27 |
| 2013-05-08 | 12.27 |
| 2013-05-07 | 12.27 |
| 2013-05-06 | 10.97 |
| 2013-05-03 | 10.97 |
| 2013-05-02 | 13.58 |
| 2013-04-30 | 14.23 |
| 2013-04-29 | 14.23 |
| 2013-04-26 | 14.23 |
| 2013-04-25 | 17.49 |
| 2013-04-24 | 17.49 |
| 2013-04-23 | 17.49 |
| 2013-04-22 | 17.49 |
| 2013-04-19 | 17.49 |
| 2013-04-18 | 17.49 |
| 2013-04-17 | 17.49 |
| 2013-04-16 | 17.49 |
| 2013-04-15 | 17.49 |
| 2013-04-12 | 17.49 |
| 2013-04-11 | 17.49 |
| 2013-04-10 | 17.49 |
| 2013-04-09 | 17.49 |
| 2013-04-08 | 24.02 |
| 2013-04-05 | 24.02 |
| 2013-04-03 | 24.02 |
| 2013-04-02 | 19.45 |
| 2013-03-28 | 19.45 |
| 2013-03-27 | 29.24 |
| 2013-03-26 | 29.24 |
| 2013-03-25 | 30.55 |
| 2013-03-22 | 30.55 |
| 2013-03-21 | 29.24 |
| 2013-03-20 | 28.59 |
| 2013-03-19 | 30.55 |
| 2013-03-18 | 31.85 |
| 2013-03-15 | 31.85 |
| 2013-03-14 | 34.46 |
| 2013-03-13 | 34.46 |
| 2013-03-12 | 34.46 |
| 2013-03-11 | 34.46 |
| 2013-03-08 | 32.51 |
| 2013-03-07 | 35.77 |
| 2013-03-06 | 35.77 |
| 2013-03-05 | 35.77 |
| 2013-03-04 | 35.77 |
| 2013-03-01 | 42.95 |
| 2013-02-28 | 35.77 |
| 2013-02-27 | 35.77 |
| 2013-02-26 | 35.77 |
| 2013-02-25 | 37.08 |
| 2013-02-22 | 37.08 |
| 2013-02-21 | 40.34 |
| 2013-02-20 | 41.64 |
| 2013-02-19 | 41.64 |
| 2013-02-18 | 41.64 |
| 2013-02-15 | 41.64 |
| 2013-02-14 | 41.64 |
| 2013-02-08 | 40.99 |
| 2013-02-07 | 40.99 |
| 2013-02-06 | 40.99 |
| 2013-02-05 | 42.30 |
| 2013-02-04 | 42.30 |
| 2013-02-01 | 42.30 |
| 2013-01-31 | 42.30 |
| 2013-01-30 | 42.30 |
| 2013-01-29 | 42.30 |
| 2013-01-28 | 42.30 |
| 2013-01-25 | 42.30 |
| 2013-01-24 | 43.60 |
| 2013-01-23 | 40.34 |
| 2013-01-22 | 40.34 |
| 2013-01-21 | 40.34 |
| 2013-01-18 | 40.99 |
| 2013-01-17 | 40.99 |
| 2013-01-16 | 40.34 |
| 2013-01-15 | 41.64 |
| 2013-01-14 | 41.64 |
| 2013-01-11 | 41.64 |
| 2013-01-10 | 41.64 |
| 2013-01-09 | 41.64 |
| 2013-01-08 | 37.73 |
| 2013-01-07 | 37.73 |
| 2013-01-04 | 37.73 |
| 2013-01-03 | 37.08 |
| 2013-01-02 | 38.38 |
| 2012-12-31 | 37.73 |
| 2012-12-28 | 37.73 |
| 2012-12-27 | 36.42 |
| 2012-12-24 | 36.42 |
| 2012-12-21 | 37.08 |
| 2012-12-20 | 40.34 |
| 2012-12-19 | 42.30 |
| 2012-12-18 | 47.52 |
| 2012-12-17 | 40.99 |
| 2012-12-14 | 40.99 |
| 2012-12-13 | 38.38 |
| 2012-12-12 | 38.38 |
| 2012-12-11 | 39.69 |
| 2012-12-10 | 40.99 |
| 2012-12-07 | 40.99 |
| 2012-12-06 | 43.60 |
| 2012-12-05 | 46.87 |
| 2012-12-04 | 47.52 |
| 2012-12-03 | 49.48 |
| 2012-11-30 | 39.69 |
| 2012-11-29 | 39.69 |
| 2012-11-28 | 39.69 |
| 2012-11-27 | 39.69 |
| 2012-11-26 | 40.34 |
| 2012-11-23 | 40.34 |
| 2012-11-22 | 39.69 |
| 2012-11-21 | 40.34 |
| 2012-11-20 | 39.69 |
| 2012-11-19 | 39.69 |
| 2012-11-16 | 40.34 |
| 2012-11-15 | 40.34 |
| 2012-11-14 | 40.34 |
| 2012-11-13 | 40.34 |
| 2012-11-12 | 40.34 |
| 2012-11-09 | 44.91 |
| 2012-11-08 | 45.56 |
| 2012-11-07 | 39.03 |
| 2012-11-06 | 44.91 |
| 2012-11-05 | 45.56 |
| 2012-11-02 | 45.56 |
| 2012-11-01 | 46.21 |
| 2012-10-31 | 46.21 |
| 2012-10-30 | 42.30 |
| 2012-10-29 | 40.99 |
| 2012-10-26 | 40.99 |
| 2012-10-25 | 40.34 |
| 2012-10-24 | 40.34 |
| 2012-10-22 | 40.34 |
| 2012-10-19 | 40.34 |
| 2012-10-18 | 53.39 |
| 2012-10-17 | 53.39 |
| 2012-10-16 | 53.39 |
| 2012-10-15 | 53.39 |
| 2012-10-12 | 56.66 |
| 2012-10-11 | 56.66 |
| 2012-10-10 | 56.66 |
| 2012-10-09 | 50.13 |
| 2012-10-08 | 43.60 |
| 2012-10-05 | 42.95 |
| 2012-10-04 | 41.64 |
| 2012-10-03 | 40.99 |
| 2012-09-28 | 40.99 |
| 2012-09-27 | 35.77 |
| 2012-09-26 | 35.77 |
| 2012-09-25 | 35.77 |
| 2012-09-24 | 35.77 |
| 2012-09-21 | 35.77 |
| 2012-09-20 | 35.77 |
| 2012-09-19 | 35.77 |
| 2012-09-18 | 35.77 |
| 2012-09-17 | 35.77 |
| 2012-09-14 | 37.05 |
| 2012-09-13 | 36.41 |
| 2012-09-12 | 36.41 |
| 2012-09-11 | 36.41 |
| 2012-09-10 | 36.41 |
| 2012-09-07 | 37.05 |
| 2012-09-06 | 37.05 |
| 2012-09-05 | 37.69 |
| 2012-09-04 | 37.69 |
| 2012-09-03 | 37.69 |
| 2012-08-31 | 37.69 |
| 2012-08-30 | 38.97 |
| 2012-08-29 | 37.69 |
| 2012-08-28 | 37.69 |
| 2012-08-27 | 37.69 |
| 2012-08-24 | 42.17 |
| 2012-08-23 | 42.17 |
| 2012-08-22 | 40.89 |
| 2012-08-21 | 42.17 |
| 2012-08-20 | 41.53 |
| 2012-08-17 | 41.53 |
| 2012-08-16 | 41.53 |
| 2012-08-15 | 39.61 |
| 2012-08-14 | 37.69 |
| 2012-08-13 | 54.34 |
| 2012-08-10 | 46.66 |
| 2012-08-09 | 35.77 |
| 2012-08-08 | 37.69 |
| 2012-08-07 | 37.69 |
| 2012-08-06 | 37.69 |
| 2012-08-03 | 37.69 |
| 2012-08-02 | 37.69 |
| 2012-08-01 | 37.69 |
| 2012-07-31 | 37.69 |
| 2012-07-30 | 37.69 |
| 2012-07-27 | 37.69 |
| 2012-07-26 | 37.05 |
| 2012-07-25 | 37.05 |
| 2012-07-24 | 37.05 |
| 2012-07-23 | 37.05 |
| 2012-07-20 | 37.05 |
| 2012-07-19 | 37.05 |
| 2012-07-18 | 37.05 |
| 2012-07-17 | 37.05 |
| 2012-07-16 | 37.05 |
| 2012-07-13 | 35.77 |
| 2012-07-12 | 35.77 |
| 2012-07-11 | 35.77 |
| 2012-07-10 | 35.77 |
| 2012-07-09 | 40.89 |
| 2012-07-06 | 40.89 |
| 2012-07-05 | 40.89 |
| 2012-07-04 | 40.89 |
| 2012-07-03 | 35.77 |
| 2012-06-29 | 35.77 |
| 2012-06-28 | 35.77 |
| 2012-06-27 | 31.29 |
| 2012-06-26 | 31.29 |
| 2012-06-25 | 38.97 |
| 2012-06-22 | 38.97 |
| 2012-06-21 | 38.97 |
| 2012-06-20 | 38.97 |
| 2012-06-19 | 36.41 |
| 2012-06-18 | 35.13 |
| 2012-06-15 | 34.49 |
| 2012-06-14 | 34.49 |
| 2012-06-13 | 42.17 |
| 2012-06-12 | 42.17 |
| 2012-06-11 | 42.17 |
| 2012-06-08 | 42.17 |
| 2012-06-07 | 42.17 |
| 2012-06-06 | 42.17 |
| 2012-06-05 | 42.17 |
| 2012-06-04 | 42.17 |
| 2012-06-01 | 44.74 |
| 2012-05-31 | 46.02 |
| 2012-05-30 | 47.30 |
| 2012-05-29 | 47.30 |
| 2012-05-28 | 47.30 |
| 2012-05-25 | 47.30 |
| 2012-05-24 | 48.26 |
| 2012-05-23 | 48.26 |
| 2012-05-22 | 48.26 |
| 2012-05-21 | 49.50 |
| 2012-05-18 | 49.50 |
| 2012-05-17 | 49.50 |
| 2012-05-16 | 49.50 |
| 2012-05-15 | 49.50 |
| 2012-05-14 | 52.62 |
| 2012-05-11 | 53.24 |
| 2012-05-10 | 55.73 |
| 2012-05-09 | 53.24 |
| 2012-05-08 | 55.73 |
| 2012-05-07 | 55.73 |
| 2012-05-04 | 55.73 |
| 2012-05-03 | 55.73 |
| 2012-05-02 | 55.73 |
| 2012-04-30 | 55.73 |
| 2012-04-27 | 55.73 |
| 2012-04-26 | 55.73 |
| 2012-04-25 | 55.73 |
| 2012-04-24 | 55.73 |
| 2012-04-23 | 55.73 |
| 2012-04-20 | 56.36 |
| 2012-04-19 | 57.60 |
| 2012-04-18 | 58.85 |
| 2012-04-17 | 58.85 |
| 2012-04-16 | 58.22 |
| 2012-04-13 | 56.36 |
| 2012-04-12 | 60.72 |
| 2012-04-11 | 60.72 |
| 2012-04-10 | 65.08 |
| 2012-04-05 | 65.08 |
| 2012-04-03 | 65.70 |
| 2012-04-02 | 67.57 |
| 2012-03-30 | 67.57 |
| 2012-03-29 | 55.73 |
| 2012-03-28 | 55.73 |
| 2012-03-27 | 55.73 |
| 2012-03-26 | 54.49 |
| 2012-03-23 | 54.49 |
| 2012-03-22 | 54.49 |
| 2012-03-21 | 54.49 |
| 2012-03-20 | 55.73 |
| 2012-03-19 | 55.73 |
| 2012-03-16 | 52.62 |
| 2012-03-15 | 52.62 |
| 2012-03-14 | 51.37 |
| 2012-03-13 | 52.62 |
| 2012-03-12 | 52.62 |
| 2012-03-09 | 53.24 |
| 2012-03-08 | 53.24 |
| 2012-03-07 | 53.24 |
| 2012-03-06 | 56.98 |
| 2012-03-05 | 56.36 |
| 2012-03-02 | 56.36 |
| 2012-03-01 | 55.73 |
| 2012-02-29 | 53.86 |
| 2012-02-28 | 53.86 |
| 2012-02-27 | 53.86 |
| 2012-02-24 | 53.86 |
| 2012-02-23 | 53.86 |
| 2012-02-22 | 53.86 |
| 2012-02-21 | 53.24 |
| 2012-02-20 | 52.62 |
| 2012-02-17 | 52.62 |
| 2012-02-16 | 52.62 |
| 2012-02-15 | 52.62 |
| 2012-02-14 | 49.50 |
| 2012-02-13 | 49.50 |
| 2012-02-10 | 49.50 |
| 2012-02-09 | 48.26 |
| 2012-02-08 | 42.03 |
| 2012-02-07 | 40.16 |
| 2012-02-06 | 32.68 |
| 2012-02-03 | 32.68 |
| 2012-02-02 | 32.68 |
| 2012-02-01 | 32.06 |
| 2012-01-31 | 37.05 |
| 2012-01-30 | 40.16 |
| 2012-01-27 | 40.16 |
| 2012-01-26 | 40.16 |
| 2012-01-20 | 32.06 |
| 2012-01-19 | 31.44 |
| 2012-01-18 | 31.44 |
| 2012-01-17 | 30.82 |
| 2012-01-16 | 32.06 |
| 2012-01-13 | 32.06 |
| 2012-01-12 | 32.06 |
| 2012-01-11 | 27.08 |
| 2012-01-10 | 27.08 |
| 2012-01-09 | 27.70 |
| 2012-01-06 | 27.70 |
| 2012-01-05 | 31.44 |
| 2012-01-04 | 31.44 |
| 2012-01-03 | 31.44 |
| 2011-12-30 | 31.44 |
| 2011-12-29 | 31.44 |
| 2011-12-28 | 31.44 |
| 2011-12-23 | 31.44 |
| 2011-12-22 | 31.44 |
| 2011-12-21 | 30.82 |
| 2011-12-20 | 25.83 |
| 2011-12-19 | 25.83 |
| 2011-12-16 | 25.83 |
| 2011-12-15 | 28.32 |
| 2011-12-14 | 28.32 |
| 2011-12-13 | 26.46 |
| 2011-12-12 | 27.70 |
| 2011-12-09 | 27.70 |
| 2011-12-08 | 27.70 |
| 2011-12-07 | 28.32 |
| 2011-12-06 | 31.44 |
| 2011-12-05 | 33.31 |
| 2011-12-02 | 33.31 |
| 2011-12-01 | 32.68 |
| 2011-11-30 | 32.06 |
| 2011-11-29 | 38.29 |
| 2011-11-28 | 38.29 |
| 2011-11-25 | 38.29 |
| 2011-11-24 | 44.52 |
| 2011-11-23 | 44.52 |
| 2011-11-22 | 44.52 |
| 2011-11-21 | 44.52 |
| 2011-11-18 | 44.52 |
| 2011-11-17 | 44.52 |
| 2011-11-16 | 49.50 |
| 2011-11-15 | 49.50 |
| 2011-11-14 | 52.62 |
| 2011-11-11 | 52.62 |
| 2011-11-10 | 52.62 |
| 2011-11-09 | 52.62 |
| 2011-11-08 | 52.62 |
| 2011-11-07 | 56.36 |
| 2011-11-04 | 56.36 |
| 2011-11-03 | 56.36 |
| 2011-11-02 | 56.36 |
| 2011-11-01 | 56.36 |
| 2011-10-31 | 56.36 |
| 2011-10-28 | 56.36 |
| 2011-10-27 | 54.49 |
| 2011-10-26 | 55.73 |
| 2011-10-25 | 56.36 |
| 2011-10-24 | 56.36 |
| 2011-10-21 | 56.36 |
| 2011-10-20 | 56.36 |
| 2011-10-19 | 56.36 |
| 2011-10-18 | 56.36 |
| 2011-10-17 | 56.36 |
| 2011-10-14 | 56.36 |
| 2011-10-13 | 56.36 |
| 2011-10-12 | 55.11 |
| 2011-10-11 | 52.00 |
| 2011-10-10 | 50.75 |
| 2011-10-07 | 50.75 |
| 2011-10-06 | 58.85 |
| 2011-10-04 | 58.85 |
| 2011-10-03 | 58.85 |
| 2011-09-30 | 58.85 |
| 2011-09-28 | 59.47 |
| 2011-09-27 | 58.85 |
| 2011-09-26 | 54.49 |
| 2011-09-23 | 65.08 |
| 2011-09-22 | 65.08 |
| 2011-09-21 | 65.08 |
| 2011-09-20 | 65.08 |
| 2011-09-19 | 65.08 |
| 2011-09-16 | 66.63 |
| 2011-09-15 | 66.63 |
| 2011-09-14 | 66.63 |
| 2011-09-12 | 74.54 |
| 2011-09-09 | 75.76 |
| 2011-09-08 | 75.76 |
| 2011-09-07 | 75.76 |
| 2011-09-06 | 75.15 |
| 2011-09-05 | 73.32 |
| 2011-09-02 | 73.32 |
| 2011-09-01 | 73.32 |
| 2011-08-31 | 73.32 |
| 2011-08-30 | 62.99 |
| 2011-08-29 | 62.99 |
| 2011-08-26 | 62.38 |
| 2011-08-25 | 67.24 |
| 2011-08-24 | 66.03 |
| 2011-08-23 | 66.03 |
| 2011-08-22 | 66.03 |
| 2011-08-19 | 66.03 |
| 2011-08-18 | 66.03 |
| 2011-08-17 | 66.03 |
| 2011-08-16 | 66.03 |
| 2011-08-15 | 66.63 |
| 2011-08-12 | 61.16 |
| 2011-08-11 | 64.20 |
| 2011-08-10 | 66.03 |
| 2011-08-09 | 75.15 |
| 2011-08-08 | 66.03 |
| 2011-08-05 | 76.37 |
| 2011-08-04 | 85.49 |
| 2011-08-03 | 93.39 |
| 2011-08-02 | 82.45 |
| 2011-08-01 | 89.14 |
| 2011-07-29 | 91.57 |
| 2011-07-28 | 100.08 |
| 2011-07-27 | 100.08 |
| 2011-07-26 | 107.99 |
| 2011-07-25 | 107.99 |
| 2011-07-22 | 107.99 |
| 2011-07-21 | 107.99 |
| 2011-07-20 | 107.99 |
| 2011-07-19 | 118.94 |
| 2011-07-18 | 106.77 |
| 2011-07-15 | 106.77 |
| 2011-07-14 | 115.90 |
| 2011-07-13 | 103.73 |
| 2011-07-12 | 118.33 |
| 2011-07-11 | 118.33 |
| 2011-07-08 | 118.33 |
| 2011-07-07 | 118.33 |
| 2011-07-06 | 118.94 |
| 2011-07-05 | 100.69 |
| 2011-07-04 | 100.69 |
| 2011-06-30 | 100.69 |
| 2011-06-29 | 100.69 |
| 2011-06-28 | 112.85 |
| 2011-06-27 | 112.85 |
| 2011-06-24 | 112.85 |
| 2011-06-23 | 112.85 |
| 2011-06-22 | 98.26 |
| 2011-06-21 | 91.57 |
| 2011-06-20 | 91.57 |
| 2011-06-17 | 94.61 |
| 2011-06-16 | 94.61 |
| 2011-06-15 | 91.57 |
| 2011-06-14 | 91.57 |
| 2011-06-13 | 91.57 |
| 2011-06-10 | 91.57 |
| 2011-06-09 | 89.14 |
| 2011-06-08 | 88.53 |
| 2011-06-07 | 85.49 |
| 2011-06-03 | 90.35 |
| 2011-06-02 | 90.35 |
| 2011-06-01 | 90.35 |
| 2011-05-31 | 97.65 |
| 2011-05-30 | 97.65 |
| 2011-05-27 | 97.65 |
| 2011-05-26 | 97.65 |
| 2011-05-25 | 97.65 |
| 2011-05-24 | 97.04 |
| 2011-05-23 | 89.14 |
| 2011-05-20 | 95.83 |
| 2011-05-19 | 92.18 |
| 2011-05-18 | 92.18 |
| 2011-05-17 | 92.18 |
| 2011-05-16 | 100.69 |
| 2011-05-13 | 96.43 |
| 2011-05-12 | 96.43 |
| 2011-05-11 | 99.41 |
| 2011-05-09 | 99.41 |
| 2011-05-06 | 97.03 |
| 2011-05-05 | 97.03 |
| 2011-05-04 | 97.03 |
| 2011-05-03 | 101.20 |
| 2011-04-29 | 101.20 |
| 2011-04-28 | 101.20 |
| 2011-04-27 | 101.20 |
| 2011-04-26 | 101.20 |
| 2011-04-21 | 101.20 |
| 2011-04-20 | 97.62 |
| 2011-04-19 | 95.84 |
| 2011-04-18 | 94.05 |
| 2011-04-15 | 100.01 |
| 2011-04-14 | 103.58 |
| 2011-04-13 | 103.58 |
| 2011-04-12 | 103.58 |
| 2011-04-11 | 103.58 |
| 2011-04-08 | 99.41 |
| 2011-04-07 | 105.36 |
| 2011-04-06 | 105.36 |
| 2011-04-04 | 96.43 |
| 2011-04-01 | 105.96 |
| 2011-03-31 | 106.55 |
| 2011-03-30 | 106.55 |
| 2011-03-29 | 106.55 |
| 2011-03-28 | 106.55 |
| 2011-03-25 | 106.55 |
| 2011-03-24 | 106.55 |
| 2011-03-23 | 106.55 |
| 2011-03-22 | 106.55 |
| 2011-03-21 | 106.55 |
| 2011-03-18 | 106.55 |
| 2011-03-17 | 106.55 |
| 2011-03-16 | 111.32 |
| 2011-03-15 | 111.32 |
| 2011-03-14 | 109.53 |
| 2011-03-11 | 111.32 |
| 2011-03-10 | 111.32 |
| 2011-03-09 | 111.32 |
| 2011-03-08 | 111.32 |
| 2011-03-07 | 111.32 |
| 2011-03-04 | 111.32 |
| 2011-03-03 | 111.32 |
| 2011-03-02 | 111.32 |
| 2011-03-01 | 111.32 |
| 2011-02-28 | 105.36 |
| 2011-02-25 | 105.36 |
| 2011-02-24 | 105.36 |
| 2011-02-23 | 105.36 |
| 2011-02-22 | 99.41 |
| 2011-02-21 | 108.34 |
| 2011-02-18 | 108.34 |
| 2011-02-17 | 108.34 |
| 2011-02-16 | 111.32 |
| 2011-02-15 | 111.32 |
| 2011-02-14 | 111.32 |
| 2011-02-11 | 111.32 |
| 2011-02-10 | 120.84 |
| 2011-02-09 | 116.08 |
| 2011-02-08 | 116.08 |
| 2011-02-07 | 116.08 |
| 2011-02-02 | 114.29 |
| 2011-02-01 | 114.29 |
| 2011-01-31 | 113.10 |
| 2011-01-28 | 113.10 |
| 2011-01-27 | 114.29 |
| 2011-01-26 | 113.10 |
| 2011-01-25 | 113.10 |
| 2011-01-24 | 114.29 |
| 2011-01-21 | 117.27 |
| 2011-01-20 | 117.27 |
| 2011-01-19 | 120.24 |
| 2011-01-18 | 120.24 |
| 2011-01-17 | 120.24 |
| 2011-01-14 | 120.24 |
| 2011-01-13 | 120.24 |
| 2011-01-12 | 120.24 |
| 2011-01-11 | 120.24 |
| 2011-01-10 | 120.24 |
| 2011-01-07 | 120.24 |
| 2011-01-06 | 118.46 |
| 2011-01-05 | 118.46 |
| 2011-01-04 | 117.86 |
| 2011-01-03 | 120.24 |
| 2010-12-31 | 120.24 |
| 2010-12-30 | 114.29 |
| 2010-12-29 | 120.84 |
| 2010-12-28 | 120.84 |
| 2010-12-24 | 120.84 |
| 2010-12-23 | 120.84 |
| 2010-12-22 | 120.84 |
| 2010-12-21 | 120.84 |
| 2010-12-20 | 120.84 |
| 2010-12-17 | 120.84 |
| 2010-12-16 | 120.84 |
| 2010-12-15 | 122.63 |
| 2010-12-14 | 117.27 |
| 2010-12-13 | 122.63 |
| 2010-12-10 | 123.82 |
| 2010-12-09 | 126.20 |
| 2010-12-08 | 121.43 |
| 2010-12-07 | 121.43 |
| 2010-12-06 | 121.43 |
| 2010-12-03 | 117.27 |
| 2010-12-02 | 111.32 |
| 2010-12-01 | 110.72 |
| 2010-11-30 | 102.39 |
| 2010-11-29 | 102.39 |
| 2010-11-26 | 96.43 |
| 2010-11-25 | 100.01 |
| 2010-11-24 | 100.01 |
| 2010-11-23 | 105.96 |
| 2010-11-22 | 105.96 |
| 2010-11-19 | 105.96 |
| 2010-11-18 | 108.34 |
| 2010-11-17 | 102.39 |
| 2010-11-16 | 102.39 |
| 2010-11-15 | 102.39 |
| 2010-11-12 | 102.39 |
| 2010-11-11 | 102.39 |
| 2010-11-10 | 97.03 |
| 2010-11-09 | 97.03 |
| 2010-11-08 | 97.03 |
| 2010-11-05 | 96.43 |
| 2010-11-04 | 96.43 |
| 2010-11-03 | 96.43 |
| 2010-11-02 | 97.03 |
| 2010-11-01 | 97.62 |
| 2010-10-29 | 97.62 |
| 2010-10-28 | 97.62 |
| 2010-10-27 | 99.41 |
| 2010-10-26 | 99.41 |
| 2010-10-25 | 99.41 |
| 2010-10-22 | 99.41 |
| 2010-10-21 | 103.58 |
| 2010-10-20 | 103.58 |
| 2010-10-19 | 103.58 |
| 2010-10-18 | 103.58 |
| 2010-10-15 | 103.58 |
| 2010-10-14 | 103.58 |
| 2010-10-13 | 104.77 |
| 2010-10-12 | 104.77 |
| 2010-10-11 | 104.17 |
| 2010-10-08 | 104.17 |
| 2010-10-07 | 104.17 |
| 2010-10-06 | 105.36 |
| 2010-10-05 | 105.36 |
| 2010-10-04 | 105.36 |
| 2010-09-30 | 107.15 |
| 2010-09-29 | 108.34 |
| 2010-09-28 | 108.34 |
| 2010-09-27 | 115.48 |
| 2010-09-24 | 115.48 |
| 2010-09-22 | 115.48 |
| 2010-09-21 | 115.48 |
| 2010-09-20 | 115.48 |
| 2010-09-17 | 115.48 |
| 2010-09-16 | 115.48 |
| 2010-09-15 | 115.18 |
| 2010-09-14 | 115.18 |
| 2010-09-13 | 116.94 |
| 2010-09-10 | 113.43 |
| 2010-09-09 | 113.43 |
| 2010-09-08 | 99.40 |
| 2010-09-07 | 104.66 |
| 2010-09-06 | 109.34 |
| 2010-09-03 | 115.18 |
| 2010-09-02 | 117.52 |
| 2010-09-01 | 121.62 |
| 2010-08-31 | 121.62 |
| 2010-08-30 | 119.86 |
| 2010-08-27 | 116.94 |
| 2010-08-26 | 117.52 |
| 2010-08-25 | 117.52 |
| 2010-08-24 | 116.94 |
| 2010-08-23 | 118.11 |
| 2010-08-20 | 116.94 |
| 2010-08-19 | 116.94 |
| 2010-08-18 | 115.77 |
| 2010-08-17 | 115.77 |
| 2010-08-16 | 117.52 |
| 2010-08-13 | 121.03 |
| 2010-08-12 | 121.03 |
| 2010-08-11 | 121.62 |
| 2010-08-10 | 121.62 |
| 2010-08-09 | 123.37 |
| 2010-08-06 | 124.54 |
| 2010-08-05 | 122.20 |
| 2010-08-04 | 122.20 |
| 2010-08-03 | 122.20 |
| 2010-08-02 | 117.52 |
| 2010-07-30 | 119.28 |
| 2010-07-29 | 118.69 |
| 2010-07-28 | 122.79 |
| 2010-07-27 | 123.37 |
| 2010-07-26 | 125.71 |
| 2010-07-23 | 129.22 |
| 2010-07-22 | 128.05 |
| 2010-07-21 | 125.13 |
| 2010-07-20 | 122.20 |
| 2010-07-19 | 112.26 |
| 2010-07-16 | 109.34 |
| 2010-07-15 | 109.34 |
| 2010-07-14 | 109.34 |
| 2010-07-13 | 109.34 |
| 2010-07-12 | 109.34 |
| 2010-07-09 | 113.43 |
| 2010-07-08 | 114.02 |
| 2010-07-07 | 110.51 |
| 2010-07-06 | 111.09 |
| 2010-07-05 | 107.58 |
| 2010-07-02 | 110.51 |
| 2010-06-30 | 113.43 |
| 2010-06-29 | 113.43 |
| 2010-06-28 | 113.43 |
| 2010-06-25 | 110.51 |
| 2010-06-24 | 110.51 |
| 2010-06-23 | 95.89 |
| 2010-06-22 | 99.98 |
| 2010-06-21 | 101.74 |
| 2010-06-18 | 104.66 |
| 2010-06-17 | 97.64 |
| 2010-06-15 | 97.64 |
| 2010-06-14 | 95.89 |
| 2010-06-11 | 93.55 |
| 2010-06-10 | 95.89 |
| 2010-06-09 | 92.96 |
| 2010-06-08 | 87.12 |
| 2010-06-07 | 87.70 |
| 2010-06-04 | 87.70 |
| 2010-06-03 | 90.04 |
| 2010-06-02 | 87.70 |
| 2010-06-01 | 81.85 |
| 2010-05-31 | 81.85 |
| 2010-05-28 | 84.19 |
| 2010-05-27 | 75.42 |
| 2010-05-26 | 80.10 |
| 2010-05-25 | 83.61 |
| 2010-05-24 | 80.68 |
| 2010-05-20 | 76.01 |
| 2010-05-19 | 91.80 |
| 2010-05-18 | 97.52 |
| 2010-05-17 | 99.81 |
| 2010-05-14 | 106.68 |
| 2010-05-13 | 107.25 |
| 2010-05-12 | 108.40 |
| 2010-05-11 | 110.69 |
| 2010-05-10 | 110.69 |
| 2010-05-07 | 110.69 |
| 2010-05-06 | 109.54 |
| 2010-05-05 | 110.12 |
| 2010-05-04 | 110.69 |
| 2010-05-03 | 104.96 |
| 2010-04-30 | 103.82 |
| 2010-04-29 | 100.38 |
| 2010-04-28 | 100.38 |
| 2010-04-27 | 100.38 |
| 2010-04-26 | 100.38 |
| 2010-04-23 | 104.96 |
| 2010-04-22 | 110.69 |
| 2010-04-21 | 110.69 |
| 2010-04-20 | 110.69 |
| 2010-04-19 | 110.69 |
| 2010-04-16 | 113.55 |
| 2010-04-15 | 113.55 |
| 2010-04-14 | 113.55 |
| 2010-04-13 | 112.41 |
| 2010-04-12 | 112.98 |
| 2010-04-09 | 111.83 |
| 2010-04-08 | 112.98 |
| 2010-04-07 | 113.55 |
| 2010-04-01 | 114.12 |
| 2010-03-31 | 114.12 |
| 2010-03-30 | 112.98 |
| 2010-03-29 | 112.98 |
| 2010-03-26 | 112.98 |
| 2010-03-25 | 112.98 |
| 2010-03-24 | 112.98 |
| 2010-03-23 | 111.83 |
| 2010-03-22 | 111.83 |
| 2010-03-19 | 112.98 |
| 2010-03-18 | 112.41 |
| 2010-03-17 | 114.12 |
| 2010-03-16 | 115.27 |
| 2010-03-15 | 116.99 |
| 2010-03-12 | 118.70 |
| 2010-03-11 | 118.70 |
| 2010-03-10 | 119.85 |
| 2010-03-09 | 117.56 |
| 2010-03-08 | 119.85 |
| 2010-03-05 | 116.99 |
| 2010-03-04 | 116.99 |
| 2010-03-03 | 117.56 |
| 2010-03-02 | 116.41 |
| 2010-03-01 | 115.84 |
| 2010-02-26 | 115.84 |
| 2010-02-25 | 116.41 |
| 2010-02-24 | 116.99 |
| 2010-02-23 | 117.56 |
| 2010-02-22 | 112.41 |
| 2010-02-19 | 112.41 |
| 2010-02-18 | 112.41 |
| 2010-02-17 | 112.41 |
| 2010-02-12 | 113.55 |
| 2010-02-11 | 113.55 |
| 2010-02-10 | 112.41 |
| 2010-02-09 | 112.98 |
| 2010-02-08 | 112.41 |
| 2010-02-05 | 105.54 |
| 2010-02-04 | 100.38 |
| 2010-02-03 | 93.51 |
| 2010-02-02 | 91.80 |
| 2010-02-01 | 91.80 |
| 2010-01-29 | 88.93 |
| 2010-01-28 | 88.93 |
| 2010-01-27 | 88.93 |
| 2010-01-26 | 99.24 |
| 2010-01-25 | 99.24 |
| 2010-01-22 | 83.21 |
| 2010-01-21 | 88.93 |
| 2010-01-20 | 93.51 |
| 2010-01-19 | 99.24 |
| 2010-01-18 | 99.24 |
| 2010-01-15 | 97.52 |
| 2010-01-14 | 97.52 |
| 2010-01-13 | 98.09 |
| 2010-01-12 | 111.26 |
| 2010-01-11 | 119.85 |
| 2010-01-08 | 118.70 |
| 2010-01-07 | 117.56 |
| 2010-01-06 | 123.28 |
| 2010-01-05 | 114.12 |
| 2010-01-04 | 111.83 |
| 2009-12-31 | 105.54 |
| 2009-12-30 | 100.38 |
| 2009-12-29 | 96.95 |
| 2009-12-28 | 96.95 |
| 2009-12-24 | 96.95 |
| 2009-12-23 | 96.95 |
| 2009-12-22 | 95.80 |
| 2009-12-21 | 95.80 |
| 2009-12-18 | 100.38 |
| 2009-12-17 | 100.38 |
| 2009-12-16 | 101.53 |
| 2009-12-15 | 100.38 |
| 2009-12-14 | 97.52 |
| 2009-12-11 | 100.38 |
| 2009-12-10 | 97.52 |
| 2009-12-09 | 100.38 |
| 2009-12-08 | 95.23 |
| 2009-12-07 | 94.66 |
| 2009-12-04 | 96.95 |
| 2009-12-03 | 97.52 |
| 2009-12-02 | 91.22 |
| 2009-12-01 | 84.35 |
| 2009-11-30 | 82.06 |
| 2009-11-27 | 82.06 |
| 2009-11-26 | 84.35 |
| 2009-11-25 | 83.21 |
| 2009-11-24 | 81.49 |
| 2009-11-23 | 76.34 |
| 2009-11-20 | 76.34 |
| 2009-11-19 | 80.34 |
| 2009-11-18 | 82.63 |
| 2009-11-17 | 82.06 |
| 2009-11-16 | 82.63 |
| 2009-11-13 | 77.48 |
| 2009-11-12 | 74.62 |
| 2009-11-11 | 73.47 |
| 2009-11-10 | 71.76 |
| 2009-11-09 | 74.62 |
| 2009-11-06 | 71.76 |
| 2009-11-05 | 71.76 |
| 2009-11-04 | 71.18 |
| 2009-11-03 | 71.18 |
| 2009-11-02 | 71.76 |
| 2009-10-30 | 66.03 |
| 2009-10-29 | 60.31 |
| 2009-10-28 | 60.31 |
| 2009-10-27 | 55.73 |
| 2009-10-23 | 57.44 |
| 2009-10-22 | 57.44 |
| 2009-10-21 | 57.44 |
| 2009-10-20 | 56.30 |
| 2009-10-19 | 56.30 |
| 2009-10-16 | 55.15 |
| 2009-10-15 | 58.02 |
| 2009-10-14 | 58.02 |
| 2009-10-13 | 60.88 |
| 2009-10-12 | 57.44 |
| 2009-10-09 | 55.73 |
| 2009-10-08 | 60.88 |
| 2009-10-07 | 57.44 |
| 2009-10-06 | 54.58 |
| 2009-10-05 | 57.44 |
| 2009-10-02 | 56.30 |
| 2009-09-30 | 60.88 |
| 2009-09-29 | 60.31 |
| 2009-09-28 | 61.74 |
| 2009-09-25 | 58.38 |
| 2009-09-24 | 58.38 |
| 2009-09-23 | 61.18 |
| 2009-09-22 | 61.18 |
| 2009-09-21 | 61.18 |
| 2009-09-18 | 61.18 |
| 2009-09-17 | 58.38 |
| 2009-09-16 | 58.38 |
| 2009-09-15 | 56.14 |
| 2009-09-14 | 56.14 |
| 2009-09-11 | 56.70 |
| 2009-09-10 | 56.70 |
| 2009-09-09 | 54.46 |
| 2009-09-08 | 60.06 |
| 2009-09-07 | 62.30 |
| 2009-09-04 | 62.30 |
| 2009-09-03 | 56.70 |
| 2009-09-02 | 55.58 |
| 2009-09-01 | 55.02 |
| 2009-08-31 | 53.90 |
| 2009-08-28 | 59.50 |
| 2009-08-27 | 59.50 |
| 2009-08-26 | 65.10 |
| 2009-08-25 | 65.10 |
| 2009-08-24 | 65.10 |
| 2009-08-21 | 65.10 |
| 2009-08-20 | 65.10 |
| 2009-08-19 | 65.10 |
| 2009-08-18 | 62.30 |
| 2009-08-17 | 62.30 |
| 2009-08-14 | 66.21 |
| 2009-08-13 | 62.86 |
| 2009-08-12 | 67.89 |
| 2009-08-11 | 70.13 |
| 2009-08-10 | 62.30 |
| 2009-08-07 | 67.89 |
| 2009-08-06 | 67.89 |
| 2009-08-05 | 62.30 |
| 2009-08-04 | 57.82 |
| 2009-08-03 | 56.70 |
| 2009-07-31 | 56.70 |
| 2009-07-30 | 56.70 |
| 2009-07-29 | 61.74 |
| 2009-07-28 | 65.10 |
| 2009-07-27 | 56.70 |
| 2009-07-24 | 56.70 |
| 2009-07-23 | 61.18 |
| 2009-07-22 | 59.50 |
| 2009-07-21 | 57.82 |
| 2009-07-20 | 55.58 |
| 2009-07-17 | 45.51 |
| 2009-07-16 | 42.71 |
| 2009-07-15 | 32.64 |
| 2009-07-14 | 29.28 |
| 2009-07-13 | 28.72 |
| 2009-07-10 | 28.72 |
| 2009-07-09 | 28.72 |
| 2009-07-08 | 28.72 |
| 2009-07-07 | 28.72 |
| 2009-07-06 | 29.84 |
| 2009-07-03 | 29.28 |
| 2009-07-02 | 29.28 |
| 2009-06-30 | 29.28 |
| 2009-06-29 | 29.28 |
| 2009-06-26 | 29.28 |
| 2009-06-25 | 29.28 |
| 2009-06-24 | 28.72 |
| 2009-06-23 | 28.72 |
| 2009-06-22 | 29.28 |
| 2009-06-19 | 28.72 |
| 2009-06-18 | 28.72 |
| 2009-06-17 | 30.40 |
| 2009-06-16 | 24.80 |
| 2009-06-15 | 28.72 |
| 2009-06-12 | 28.72 |
| 2009-06-11 | 28.72 |
| 2009-06-10 | 28.72 |
| 2009-06-09 | 28.72 |
| 2009-06-08 | 28.72 |
| 2009-06-05 | 25.92 |
| 2009-06-04 | 25.92 |
| 2009-06-03 | 28.72 |
| 2009-06-02 | 25.92 |
| 2009-06-01 | 28.72 |
| 2009-05-29 | 28.72 |
| 2009-05-27 | 28.72 |
| 2009-05-26 | 27.60 |
| 2009-05-25 | 24.24 |
| 2009-05-22 | 22.00 |
| 2009-05-21 | 22.28 |
| 2009-05-20 | 22.28 |
| 2009-05-19 | 22.28 |
| 2009-05-18 | 22.28 |
| 2009-05-15 | 22.28 |
| 2009-05-14 | 22.28 |
| 2009-05-13 | 26.63 |
| 2009-05-12 | 23.91 |
| 2009-05-11 | 22.28 |
| 2009-05-08 | 21.74 |
| 2009-05-07 | 22.28 |
| 2009-05-06 | 20.11 |
| 2009-05-05 | 14.13 |
| 2009-05-04 | 9.78 |
| 2009-04-30 | 8.70 |
| 2009-04-29 | 8.70 |
| 2009-04-28 | 7.61 |
| 2009-04-27 | 3.26 |
| 2009-04-24 | 8.70 |
| 2009-04-23 | 9.78 |
| 2009-04-22 | 7.61 |
| 2009-04-21 | 8.70 |
| 2009-04-20 | 9.24 |
| 2009-04-17 | 5.98 |
| 2009-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy