Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 68.96 |
| 2023-10-06 | 68.96 |
| 2023-10-05 | 68.96 |
| 2023-10-04 | 68.96 |
| 2023-10-03 | 68.96 |
| 2023-09-29 | 68.96 |
| 2023-09-28 | 68.96 |
| 2023-09-27 | 68.96 |
| 2023-09-26 | 68.96 |
| 2023-09-25 | 68.96 |
| 2023-09-22 | 68.96 |
| 2023-09-21 | 68.96 |
| 2023-09-20 | 68.96 |
| 2023-09-19 | 68.96 |
| 2023-09-18 | 68.96 |
| 2023-09-15 | 66.98 |
| 2023-09-14 | 65.99 |
| 2023-09-13 | 66.24 |
| 2023-09-12 | 65.99 |
| 2023-09-11 | 65.75 |
| 2023-09-07 | 66.49 |
| 2023-09-06 | 66.49 |
| 2023-09-05 | 66.49 |
| 2023-09-04 | 66.73 |
| 2023-08-31 | 66.49 |
| 2023-08-30 | 66.49 |
| 2023-08-29 | 64.76 |
| 2023-08-28 | 64.51 |
| 2023-08-25 | 64.51 |
| 2023-08-24 | 63.28 |
| 2023-08-23 | 66.73 |
| 2023-08-22 | 59.57 |
| 2023-08-21 | 59.32 |
| 2023-08-18 | 60.06 |
| 2023-08-17 | 59.82 |
| 2023-08-16 | 60.31 |
| 2023-08-15 | 60.31 |
| 2023-08-14 | 61.05 |
| 2023-08-11 | 61.55 |
| 2023-08-10 | 61.79 |
| 2023-08-09 | 61.55 |
| 2023-08-08 | 61.79 |
| 2023-08-07 | 60.56 |
| 2023-08-04 | 60.56 |
| 2023-08-03 | 59.82 |
| 2023-08-02 | 60.06 |
| 2023-08-01 | 60.31 |
| 2023-07-31 | 60.56 |
| 2023-07-28 | 60.56 |
| 2023-07-27 | 61.30 |
| 2023-07-26 | 61.79 |
| 2023-07-25 | 62.29 |
| 2023-07-24 | 62.29 |
| 2023-07-21 | 62.04 |
| 2023-07-20 | 63.03 |
| 2023-07-19 | 60.06 |
| 2023-07-18 | 59.32 |
| 2023-07-14 | 59.32 |
| 2023-07-13 | 60.06 |
| 2023-07-12 | 60.56 |
| 2023-07-11 | 60.56 |
| 2023-07-10 | 60.56 |
| 2023-07-07 | 60.06 |
| 2023-07-06 | 60.56 |
| 2023-07-05 | 60.31 |
| 2023-07-04 | 60.56 |
| 2023-07-03 | 60.56 |
| 2023-06-30 | 61.05 |
| 2023-06-29 | 60.56 |
| 2023-06-28 | 60.81 |
| 2023-06-27 | 61.30 |
| 2023-06-26 | 60.81 |
| 2023-06-23 | 60.81 |
| 2023-06-21 | 60.31 |
| 2023-06-20 | 60.81 |
| 2023-06-19 | 61.05 |
| 2023-06-16 | 60.81 |
| 2023-06-15 | 60.81 |
| 2023-06-14 | 60.81 |
| 2023-06-13 | 61.30 |
| 2023-06-12 | 61.79 |
| 2023-06-09 | 62.29 |
| 2023-06-08 | 62.29 |
| 2023-06-07 | 62.04 |
| 2023-06-06 | 62.04 |
| 2023-06-05 | 62.04 |
| 2023-06-02 | 62.29 |
| 2023-06-01 | 62.78 |
| 2023-05-31 | 62.53 |
| 2023-05-30 | 62.29 |
| 2023-05-29 | 62.04 |
| 2023-05-25 | 21.04 |
| 2023-05-24 | 21.04 |
| 2023-05-23 | 21.04 |
| 2023-05-22 | 21.04 |
| 2023-05-19 | 3.99 |
| 2023-05-18 | 0.29 |
| 2023-05-17 | -0.21 |
| 2023-05-16 | -0.70 |
| 2023-05-15 | 6.71 |
| 2023-05-12 | 8.44 |
| 2023-05-11 | 8.44 |
| 2023-05-10 | 8.44 |
| 2023-05-09 | 8.44 |
| 2023-05-08 | 8.44 |
| 2023-05-05 | 8.69 |
| 2023-05-04 | 11.16 |
| 2023-05-03 | 13.13 |
| 2023-05-02 | 12.14 |
| 2023-04-28 | 11.65 |
| 2023-04-27 | 12.88 |
| 2023-04-26 | 8.44 |
| 2023-04-25 | 6.46 |
| 2023-04-24 | 14.12 |
| 2023-04-21 | 13.63 |
| 2023-04-20 | 12.64 |
| 2023-04-19 | 12.64 |
| 2023-04-18 | 12.64 |
| 2023-04-17 | 13.63 |
| 2023-04-14 | 8.69 |
| 2023-04-13 | 12.64 |
| 2023-04-12 | 11.16 |
| 2023-04-11 | 8.69 |
| 2023-04-06 | 13.63 |
| 2023-04-04 | 8.93 |
| 2023-04-03 | 17.58 |
| 2023-03-31 | 28.20 |
| 2023-03-30 | 22.52 |
| 2023-03-29 | 22.52 |
| 2023-03-28 | 32.89 |
| 2023-03-27 | 25.48 |
| 2023-03-24 | 17.83 |
| 2023-03-23 | 15.11 |
| 2023-03-22 | 34.62 |
| 2023-03-21 | 30.92 |
| 2023-03-20 | 28.20 |
| 2023-03-17 | 28.20 |
| 2023-03-16 | 20.30 |
| 2023-03-15 | 21.53 |
| 2023-03-14 | 16.84 |
| 2023-03-13 | 16.34 |
| 2023-03-10 | 11.90 |
| 2023-03-09 | 11.90 |
| 2023-03-08 | 11.90 |
| 2023-03-07 | 10.41 |
| 2023-03-06 | 12.88 |
| 2023-03-03 | 13.38 |
| 2023-03-02 | 9.92 |
| 2023-03-01 | 8.69 |
| 2023-02-28 | 3.99 |
| 2023-02-27 | 7.45 |
| 2023-02-24 | 7.20 |
| 2023-02-23 | 12.88 |
| 2023-02-22 | 12.88 |
| 2023-02-21 | 6.96 |
| 2023-02-20 | 7.70 |
| 2023-02-17 | 4.98 |
| 2023-02-16 | 5.23 |
| 2023-02-15 | 6.46 |
| 2023-02-14 | 7.45 |
| 2023-02-13 | 7.70 |
| 2023-02-10 | 7.45 |
| 2023-02-09 | 7.70 |
| 2023-02-08 | 5.23 |
| 2023-02-07 | 1.77 |
| 2023-02-06 | 1.28 |
| 2023-02-03 | 1.77 |
| 2023-02-02 | 1.28 |
| 2023-02-01 | 1.28 |
| 2023-01-31 | 1.28 |
| 2023-01-30 | 1.03 |
| 2023-01-27 | 1.28 |
| 2023-01-26 | 1.03 |
| 2023-01-20 | 0.78 |
| 2023-01-19 | 1.28 |
| 2023-01-18 | 1.28 |
| 2023-01-17 | 1.28 |
| 2023-01-16 | 1.77 |
| 2023-01-13 | 0.78 |
| 2023-01-12 | 1.28 |
| 2023-01-11 | 1.28 |
| 2023-01-10 | 1.28 |
| 2023-01-09 | 1.28 |
| 2023-01-06 | 6.22 |
| 2023-01-05 | 6.22 |
| 2023-01-04 | 11.16 |
| 2023-01-03 | 11.16 |
| 2022-12-30 | 16.34 |
| 2022-12-29 | 22.27 |
| 2022-12-28 | 22.27 |
| 2022-12-23 | 22.02 |
| 2022-12-22 | 22.02 |
| 2022-12-21 | 21.53 |
| 2022-12-20 | 21.53 |
| 2022-12-19 | 23.51 |
| 2022-12-16 | 23.51 |
| 2022-12-15 | 23.51 |
| 2022-12-14 | 29.68 |
| 2022-12-13 | 33.14 |
| 2022-12-12 | 31.41 |
| 2022-12-09 | 39.56 |
| 2022-12-08 | 39.56 |
| 2022-12-07 | 39.56 |
| 2022-12-06 | 39.56 |
| 2022-12-05 | 35.86 |
| 2022-12-02 | 35.61 |
| 2022-12-01 | 35.86 |
| 2022-11-30 | 31.16 |
| 2022-11-29 | 24.25 |
| 2022-11-28 | 23.01 |
| 2022-11-25 | 18.07 |
| 2022-11-24 | 18.07 |
| 2022-11-23 | 16.59 |
| 2022-11-22 | 16.59 |
| 2022-11-21 | 16.59 |
| 2022-11-18 | 15.85 |
| 2022-11-17 | 11.90 |
| 2022-11-16 | 15.11 |
| 2022-11-15 | 3.75 |
| 2022-11-14 | 3.75 |
| 2022-11-11 | -0.95 |
| 2022-11-10 | -0.70 |
| 2022-11-09 | -0.95 |
| 2022-11-08 | 3.75 |
| 2022-11-07 | 12.39 |
| 2022-11-04 | 17.83 |
| 2022-11-03 | 17.33 |
| 2022-11-02 | 17.33 |
| 2022-11-01 | 17.33 |
| 2022-10-31 | 17.33 |
| 2022-10-28 | 17.83 |
| 2022-10-27 | 17.83 |
| 2022-10-26 | 17.83 |
| 2022-10-25 | 17.83 |
| 2022-10-24 | 18.07 |
| 2022-10-21 | 21.04 |
| 2022-10-20 | 23.26 |
| 2022-10-19 | 24.00 |
| 2022-10-18 | 22.77 |
| 2022-10-17 | 22.77 |
| 2022-10-14 | 22.77 |
| 2022-10-13 | 22.27 |
| 2022-10-12 | 23.51 |
| 2022-10-11 | 23.51 |
| 2022-10-10 | 24.74 |
| 2022-10-07 | 23.51 |
| 2022-10-06 | 27.21 |
| 2022-10-05 | 27.21 |
| 2022-10-03 | 23.51 |
| 2022-09-30 | 24.99 |
| 2022-09-29 | 24.25 |
| 2022-09-28 | 24.74 |
| 2022-09-27 | 24.00 |
| 2022-09-26 | 24.25 |
| 2022-09-23 | 24.74 |
| 2022-09-22 | 24.74 |
| 2022-09-21 | 24.74 |
| 2022-09-20 | 22.27 |
| 2022-09-19 | 25.98 |
| 2022-09-16 | 25.98 |
| 2022-09-15 | 35.86 |
| 2022-09-14 | 36.85 |
| 2022-09-13 | 37.09 |
| 2022-09-09 | 37.09 |
| 2022-09-08 | 36.60 |
| 2022-09-07 | 43.02 |
| 2022-09-06 | 36.35 |
| 2022-09-05 | 36.35 |
| 2022-09-02 | 36.35 |
| 2022-09-01 | 36.10 |
| 2022-08-31 | 36.10 |
| 2022-08-30 | 36.35 |
| 2022-08-29 | 36.35 |
| 2022-08-26 | 36.35 |
| 2022-08-25 | 35.61 |
| 2022-08-24 | 36.10 |
| 2022-08-23 | 36.35 |
| 2022-08-22 | 36.35 |
| 2022-08-19 | 35.86 |
| 2022-08-18 | 36.10 |
| 2022-08-17 | 36.35 |
| 2022-08-16 | 37.34 |
| 2022-08-15 | 43.27 |
| 2022-08-12 | 42.77 |
| 2022-08-11 | 42.53 |
| 2022-08-10 | 42.03 |
| 2022-08-09 | 42.53 |
| 2022-08-08 | 36.10 |
| 2022-08-05 | 36.10 |
| 2022-08-04 | 36.60 |
| 2022-08-03 | 36.10 |
| 2022-08-02 | 36.10 |
| 2022-08-01 | 36.10 |
| 2022-07-29 | 36.35 |
| 2022-07-28 | 36.35 |
| 2022-07-27 | 36.10 |
| 2022-07-26 | 36.35 |
| 2022-07-25 | 36.10 |
| 2022-07-22 | 36.35 |
| 2022-07-21 | 36.35 |
| 2022-07-20 | 36.35 |
| 2022-07-19 | 36.35 |
| 2022-07-18 | 36.35 |
| 2022-07-15 | 37.09 |
| 2022-07-14 | 36.35 |
| 2022-07-13 | 36.10 |
| 2022-07-12 | 38.33 |
| 2022-07-11 | 38.57 |
| 2022-07-08 | 38.57 |
| 2022-07-07 | 38.33 |
| 2022-07-06 | 38.57 |
| 2022-07-05 | 36.10 |
| 2022-07-04 | 36.60 |
| 2022-06-30 | 36.60 |
| 2022-06-29 | 42.28 |
| 2022-06-28 | 36.85 |
| 2022-06-27 | 36.60 |
| 2022-06-24 | 36.60 |
| 2022-06-23 | 36.35 |
| 2022-06-22 | 36.35 |
| 2022-06-21 | 37.34 |
| 2022-06-20 | 36.10 |
| 2022-06-17 | 36.10 |
| 2022-06-16 | 36.10 |
| 2022-06-15 | 36.60 |
| 2022-06-14 | 36.10 |
| 2022-06-13 | 36.10 |
| 2022-06-10 | 36.85 |
| 2022-06-09 | 37.83 |
| 2022-06-08 | 37.83 |
| 2022-06-07 | 36.35 |
| 2022-06-06 | 36.60 |
| 2022-06-02 | 42.53 |
| 2022-06-01 | 41.79 |
| 2022-05-31 | 39.07 |
| 2022-05-30 | 38.57 |
| 2022-05-27 | 38.57 |
| 2022-05-26 | 38.57 |
| 2022-05-25 | 38.33 |
| 2022-05-24 | 36.10 |
| 2022-05-23 | 36.10 |
| 2022-05-20 | 36.10 |
| 2022-05-19 | 36.10 |
| 2022-05-18 | 36.35 |
| 2022-05-17 | 36.10 |
| 2022-05-16 | 39.56 |
| 2022-05-13 | 36.35 |
| 2022-05-12 | 36.35 |
| 2022-05-11 | 36.10 |
| 2022-05-10 | 36.60 |
| 2022-05-06 | 38.57 |
| 2022-05-05 | 39.81 |
| 2022-05-04 | 38.08 |
| 2022-05-03 | 36.35 |
| 2022-04-29 | 36.10 |
| 2022-04-28 | 36.35 |
| 2022-04-27 | 35.86 |
| 2022-04-26 | 36.10 |
| 2022-04-25 | 36.35 |
| 2022-04-22 | 36.10 |
| 2022-04-21 | 36.10 |
| 2022-04-20 | 36.60 |
| 2022-04-19 | 41.54 |
| 2022-04-14 | 42.77 |
| 2022-04-13 | 36.10 |
| 2022-04-12 | 36.35 |
| 2022-04-11 | 35.86 |
| 2022-04-08 | 36.85 |
| 2022-04-07 | 39.56 |
| 2022-04-06 | 36.60 |
| 2022-04-04 | 36.10 |
| 2022-04-01 | 39.56 |
| 2022-03-31 | 40.30 |
| 2022-03-30 | 37.09 |
| 2022-03-29 | 36.10 |
| 2022-03-28 | 36.10 |
| 2022-03-25 | 36.60 |
| 2022-03-24 | 35.36 |
| 2022-03-23 | 38.82 |
| 2022-03-22 | 38.57 |
| 2022-03-21 | 43.02 |
| 2022-03-18 | 43.02 |
| 2022-03-17 | 38.08 |
| 2022-03-16 | 36.85 |
| 2022-03-15 | 36.85 |
| 2022-03-14 | 36.10 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 36.85 |
| 2022-03-09 | 36.60 |
| 2022-03-08 | 36.60 |
| 2022-03-07 | 36.35 |
| 2022-03-04 | 37.09 |
| 2022-03-03 | 38.08 |
| 2022-03-02 | 39.56 |
| 2022-03-01 | 39.56 |
| 2022-02-28 | 36.10 |
| 2022-02-25 | 36.35 |
| 2022-02-24 | 36.35 |
| 2022-02-23 | 37.83 |
| 2022-02-22 | 36.10 |
| 2022-02-21 | 38.57 |
| 2022-02-18 | 42.03 |
| 2022-02-17 | 38.57 |
| 2022-02-16 | 38.57 |
| 2022-02-15 | 39.32 |
| 2022-02-14 | 39.81 |
| 2022-02-11 | 36.85 |
| 2022-02-10 | 37.34 |
| 2022-02-09 | 39.81 |
| 2022-02-08 | 36.10 |
| 2022-02-07 | 38.33 |
| 2022-02-04 | 36.85 |
| 2022-01-31 | 43.27 |
| 2022-01-28 | 44.26 |
| 2022-01-27 | 38.33 |
| 2022-01-26 | 42.03 |
| 2022-01-25 | 57.84 |
| 2022-01-24 | 56.85 |
| 2022-01-21 | 56.85 |
| 2022-01-20 | 56.85 |
| 2022-01-19 | 55.62 |
| 2022-01-18 | 57.59 |
| 2022-01-17 | 56.85 |
| 2022-01-14 | 58.09 |
| 2022-01-13 | 56.11 |
| 2022-01-12 | 56.36 |
| 2022-01-11 | 57.59 |
| 2022-01-10 | 58.09 |
| 2022-01-07 | 58.83 |
| 2022-01-06 | 58.83 |
| 2022-01-05 | 59.32 |
| 2022-01-04 | 60.56 |
| 2022-01-03 | 61.30 |
| 2021-12-31 | 63.52 |
| 2021-12-30 | 61.05 |
| 2021-12-29 | 62.29 |
| 2021-12-28 | 62.29 |
| 2021-12-24 | 62.53 |
| 2021-12-23 | 62.53 |
| 2021-12-22 | 62.53 |
| 2021-12-21 | 62.53 |
| 2021-12-20 | 62.53 |
| 2021-12-17 | 60.56 |
| 2021-12-16 | 62.78 |
| 2021-12-15 | 64.02 |
| 2021-12-14 | 63.28 |
| 2021-12-13 | 63.28 |
| 2021-12-10 | 64.51 |
| 2021-12-09 | 62.53 |
| 2021-12-08 | 63.03 |
| 2021-12-07 | 63.28 |
| 2021-12-06 | 65.00 |
| 2021-12-03 | 71.67 |
| 2021-12-02 | 63.03 |
| 2021-12-01 | 62.53 |
| 2021-11-30 | 63.77 |
| 2021-11-29 | 64.76 |
| 2021-11-26 | 65.75 |
| 2021-11-25 | 65.75 |
| 2021-11-24 | 65.75 |
| 2021-11-23 | 66.49 |
| 2021-11-22 | 65.50 |
| 2021-11-19 | 65.25 |
| 2021-11-18 | 65.00 |
| 2021-11-17 | 64.02 |
| 2021-11-16 | 64.51 |
| 2021-11-15 | 65.00 |
| 2021-11-12 | 65.50 |
| 2021-11-11 | 66.98 |
| 2021-11-10 | 66.98 |
| 2021-11-09 | 67.47 |
| 2021-11-08 | 66.49 |
| 2021-11-05 | 65.75 |
| 2021-11-04 | 66.73 |
| 2021-11-03 | 66.98 |
| 2021-11-02 | 66.24 |
| 2021-11-01 | 67.23 |
| 2021-10-29 | 67.23 |
| 2021-10-28 | 67.47 |
| 2021-10-27 | 67.47 |
| 2021-10-26 | 67.47 |
| 2021-10-25 | 67.97 |
| 2021-10-22 | 67.72 |
| 2021-10-21 | 67.47 |
| 2021-10-20 | 67.97 |
| 2021-10-19 | 67.97 |
| 2021-10-18 | 67.72 |
| 2021-10-15 | 67.97 |
| 2021-10-12 | 67.97 |
| 2021-10-11 | 68.22 |
| 2021-10-08 | 68.46 |
| 2021-10-07 | 68.46 |
| 2021-10-06 | 68.46 |
| 2021-10-05 | 68.46 |
| 2021-10-04 | 68.46 |
| 2021-09-30 | 67.97 |
| 2021-09-29 | 68.46 |
| 2021-09-28 | 68.71 |
| 2021-09-27 | 68.71 |
| 2021-09-24 | 68.46 |
| 2021-09-23 | 68.46 |
| 2021-09-21 | 68.46 |
| 2021-09-20 | 68.46 |
| 2021-09-17 | 69.45 |
| 2021-09-16 | 68.96 |
| 2021-09-15 | 69.70 |
| 2021-09-14 | 69.70 |
| 2021-09-13 | 69.70 |
| 2021-09-10 | 70.44 |
| 2021-09-09 | 70.69 |
| 2021-09-08 | 70.93 |
| 2021-09-07 | 67.42 |
| 2021-09-06 | 66.46 |
| 2021-09-03 | 65.97 |
| 2021-09-02 | 65.73 |
| 2021-09-01 | 65.73 |
| 2021-08-31 | 65.97 |
| 2021-08-30 | 67.18 |
| 2021-08-27 | 66.70 |
| 2021-08-26 | 66.94 |
| 2021-08-25 | 65.97 |
| 2021-08-24 | 65.73 |
| 2021-08-23 | 65.97 |
| 2021-08-20 | 65.25 |
| 2021-08-19 | 65.25 |
| 2021-08-18 | 64.76 |
| 2021-08-17 | 65.25 |
| 2021-08-16 | 65.25 |
| 2021-08-13 | 65.25 |
| 2021-08-12 | 65.01 |
| 2021-08-11 | 65.49 |
| 2021-08-10 | 65.25 |
| 2021-08-09 | 65.25 |
| 2021-08-06 | 65.49 |
| 2021-08-05 | 65.49 |
| 2021-08-04 | 65.49 |
| 2021-08-03 | 65.49 |
| 2021-08-02 | 65.49 |
| 2021-07-30 | 65.49 |
| 2021-07-29 | 65.49 |
| 2021-07-28 | 65.25 |
| 2021-07-27 | 65.25 |
| 2021-07-26 | 65.49 |
| 2021-07-23 | 65.49 |
| 2021-07-22 | 65.25 |
| 2021-07-21 | 65.25 |
| 2021-07-20 | 65.49 |
| 2021-07-19 | 65.73 |
| 2021-07-16 | 65.73 |
| 2021-07-15 | 65.49 |
| 2021-07-14 | 65.25 |
| 2021-07-13 | 65.73 |
| 2021-07-12 | 65.73 |
| 2021-07-09 | 65.73 |
| 2021-07-08 | 65.49 |
| 2021-07-07 | 65.49 |
| 2021-07-06 | 65.73 |
| 2021-07-05 | 66.94 |
| 2021-07-02 | 66.21 |
| 2021-06-30 | 65.73 |
| 2021-06-29 | 65.97 |
| 2021-06-28 | 65.73 |
| 2021-06-25 | 65.73 |
| 2021-06-24 | 66.21 |
| 2021-06-23 | 65.97 |
| 2021-06-22 | 65.49 |
| 2021-06-21 | 65.49 |
| 2021-06-18 | 66.21 |
| 2021-06-17 | 65.73 |
| 2021-06-16 | 66.70 |
| 2021-06-15 | 65.73 |
| 2021-06-11 | 65.97 |
| 2021-06-10 | 65.97 |
| 2021-06-09 | 66.21 |
| 2021-06-08 | 65.49 |
| 2021-06-07 | 65.73 |
| 2021-06-04 | 65.73 |
| 2021-06-03 | 64.04 |
| 2021-06-02 | 64.28 |
| 2021-06-01 | 65.49 |
| 2021-05-31 | 61.46 |
| 2021-05-28 | 56.91 |
| 2021-05-27 | 57.14 |
| 2021-05-26 | 57.59 |
| 2021-05-25 | 57.82 |
| 2021-05-24 | 57.82 |
| 2021-05-21 | 58.05 |
| 2021-05-20 | 58.05 |
| 2021-05-18 | 58.50 |
| 2021-05-17 | 58.28 |
| 2021-05-14 | 58.28 |
| 2021-05-13 | 58.28 |
| 2021-05-12 | 58.50 |
| 2021-05-11 | 58.73 |
| 2021-05-10 | 58.05 |
| 2021-05-07 | 58.73 |
| 2021-05-06 | 58.50 |
| 2021-05-05 | 58.73 |
| 2021-05-04 | 58.28 |
| 2021-05-03 | 58.50 |
| 2021-04-30 | 58.96 |
| 2021-04-29 | 59.19 |
| 2021-04-28 | 58.50 |
| 2021-04-27 | 58.28 |
| 2021-04-26 | 58.05 |
| 2021-04-23 | 57.82 |
| 2021-04-22 | 57.82 |
| 2021-04-21 | 58.96 |
| 2021-04-20 | 59.19 |
| 2021-04-19 | 58.96 |
| 2021-04-16 | 58.96 |
| 2021-04-15 | 58.73 |
| 2021-04-14 | 58.05 |
| 2021-04-13 | 59.19 |
| 2021-04-12 | 59.64 |
| 2021-04-09 | 58.96 |
| 2021-04-08 | 58.96 |
| 2021-04-07 | 59.19 |
| 2021-04-01 | 58.96 |
| 2021-03-31 | 58.96 |
| 2021-03-30 | 59.41 |
| 2021-03-29 | 59.64 |
| 2021-03-26 | 59.64 |
| 2021-03-25 | 59.41 |
| 2021-03-24 | 58.96 |
| 2021-03-23 | 58.96 |
| 2021-03-22 | 59.19 |
| 2021-03-19 | 59.41 |
| 2021-03-18 | 59.87 |
| 2021-03-17 | 59.64 |
| 2021-03-16 | 59.87 |
| 2021-03-15 | 59.64 |
| 2021-03-12 | 59.87 |
| 2021-03-11 | 60.32 |
| 2021-03-10 | 59.87 |
| 2021-03-09 | 60.32 |
| 2021-03-08 | 59.64 |
| 2021-03-05 | 60.55 |
| 2021-03-04 | 60.55 |
| 2021-03-03 | 63.73 |
| 2021-03-02 | 59.64 |
| 2021-03-01 | 59.64 |
| 2021-02-26 | 59.64 |
| 2021-02-25 | 59.19 |
| 2021-02-24 | 59.64 |
| 2021-02-23 | 59.64 |
| 2021-02-22 | 59.64 |
| 2021-02-19 | 59.87 |
| 2021-02-18 | 60.10 |
| 2021-02-17 | 60.55 |
| 2021-02-16 | 60.10 |
| 2021-02-11 | 60.55 |
| 2021-02-10 | 60.55 |
| 2021-02-09 | 60.32 |
| 2021-02-08 | 60.32 |
| 2021-02-05 | 60.32 |
| 2021-02-04 | 60.32 |
| 2021-02-03 | 60.32 |
| 2021-02-02 | 60.78 |
| 2021-02-01 | 59.87 |
| 2021-01-29 | 59.41 |
| 2021-01-28 | 59.19 |
| 2021-01-27 | 59.64 |
| 2021-01-26 | 60.10 |
| 2021-01-25 | 60.55 |
| 2021-01-22 | 60.10 |
| 2021-01-21 | 60.10 |
| 2021-01-20 | 60.10 |
| 2021-01-19 | 60.32 |
| 2021-01-18 | 59.19 |
| 2021-01-15 | 59.41 |
| 2021-01-14 | 59.64 |
| 2021-01-13 | 59.64 |
| 2021-01-12 | 59.87 |
| 2021-01-11 | 59.87 |
| 2021-01-08 | 60.10 |
| 2021-01-07 | 60.10 |
| 2021-01-06 | 60.10 |
| 2021-01-05 | 60.10 |
| 2021-01-04 | 60.10 |
| 2020-12-31 | 60.10 |
| 2020-12-30 | 59.87 |
| 2020-12-29 | 60.32 |
| 2020-12-28 | 59.87 |
| 2020-12-24 | 59.87 |
| 2020-12-23 | 60.32 |
| 2020-12-22 | 59.64 |
| 2020-12-21 | 60.10 |
| 2020-12-18 | 63.96 |
| 2020-12-17 | 61.92 |
| 2020-12-16 | 60.32 |
| 2020-12-15 | 61.23 |
| 2020-12-14 | 60.32 |
| 2020-12-11 | 59.19 |
| 2020-12-10 | 59.64 |
| 2020-12-09 | 59.64 |
| 2020-12-08 | 60.10 |
| 2020-12-07 | 59.64 |
| 2020-12-04 | 59.87 |
| 2020-12-03 | 60.10 |
| 2020-12-02 | 60.10 |
| 2020-12-01 | 59.87 |
| 2020-11-30 | 60.10 |
| 2020-11-27 | 60.32 |
| 2020-11-26 | 60.32 |
| 2020-11-25 | 60.78 |
| 2020-11-24 | 60.10 |
| 2020-11-23 | 60.55 |
| 2020-11-20 | 61.46 |
| 2020-11-19 | 60.78 |
| 2020-11-18 | 60.10 |
| 2020-11-17 | 60.32 |
| 2020-11-16 | 61.46 |
| 2020-11-13 | 61.46 |
| 2020-11-12 | 60.32 |
| 2020-11-11 | 61.23 |
| 2020-11-10 | 61.01 |
| 2020-11-09 | 64.64 |
| 2020-11-06 | 61.46 |
| 2020-11-05 | 61.46 |
| 2020-11-04 | 60.10 |
| 2020-11-03 | 60.32 |
| 2020-11-02 | 61.46 |
| 2020-10-30 | 62.60 |
| 2020-10-29 | 62.60 |
| 2020-10-28 | 64.87 |
| 2020-10-27 | 67.15 |
| 2020-10-23 | 68.06 |
| 2020-10-22 | 63.05 |
| 2020-10-21 | 61.46 |
| 2020-10-20 | 61.46 |
| 2020-10-19 | 60.32 |
| 2020-10-16 | 61.01 |
| 2020-10-15 | 61.46 |
| 2020-10-14 | 63.28 |
| 2020-10-12 | 64.64 |
| 2020-10-09 | 64.87 |
| 2020-10-08 | 66.01 |
| 2020-10-07 | 64.19 |
| 2020-10-06 | 65.78 |
| 2020-10-05 | 63.96 |
| 2020-09-30 | 60.10 |
| 2020-09-29 | 59.87 |
| 2020-09-28 | 59.87 |
| 2020-09-25 | 59.87 |
| 2020-09-24 | 60.55 |
| 2020-09-23 | 60.32 |
| 2020-09-22 | 60.32 |
| 2020-09-21 | 60.32 |
| 2020-09-18 | 60.32 |
| 2020-09-17 | 60.55 |
| 2020-09-16 | 61.46 |
| 2020-09-15 | 61.46 |
| 2020-09-14 | 60.55 |
| 2020-09-11 | 60.55 |
| 2020-09-10 | 60.32 |
| 2020-09-09 | 60.55 |
| 2020-09-08 | 62.96 |
| 2020-09-07 | 60.73 |
| 2020-09-04 | 61.18 |
| 2020-09-03 | 61.85 |
| 2020-09-02 | 60.28 |
| 2020-09-01 | 61.85 |
| 2020-08-31 | 64.97 |
| 2020-08-28 | 64.53 |
| 2020-08-27 | 64.30 |
| 2020-08-26 | 58.72 |
| 2020-08-25 | 61.85 |
| 2020-08-24 | 63.63 |
| 2020-08-21 | 63.63 |
| 2020-08-20 | 61.85 |
| 2020-08-19 | 61.85 |
| 2020-08-18 | 60.95 |
| 2020-08-17 | 52.47 |
| 2020-08-14 | 60.51 |
| 2020-08-13 | 60.51 |
| 2020-08-12 | 61.62 |
| 2020-08-11 | 60.95 |
| 2020-08-10 | 64.08 |
| 2020-08-07 | 66.76 |
| 2020-08-06 | 69.44 |
| 2020-08-05 | 70.11 |
| 2020-08-04 | 70.55 |
| 2020-08-03 | 71.45 |
| 2020-07-31 | 70.33 |
| 2020-07-30 | 73.23 |
| 2020-07-29 | 71.89 |
| 2020-07-28 | 71.89 |
| 2020-07-27 | 69.88 |
| 2020-07-24 | 69.66 |
| 2020-07-23 | 73.01 |
| 2020-07-22 | 69.66 |
| 2020-07-21 | 73.23 |
| 2020-07-20 | 72.79 |
| 2020-07-17 | 69.44 |
| 2020-07-16 | 71.00 |
| 2020-07-15 | 66.98 |
| 2020-07-14 | 74.13 |
| 2020-07-13 | 75.24 |
| 2020-07-10 | 69.66 |
| 2020-07-09 | 68.54 |
| 2020-07-08 | 66.31 |
| 2020-07-07 | 69.44 |
| 2020-07-06 | 67.65 |
| 2020-07-03 | 66.76 |
| 2020-07-02 | 63.86 |
| 2020-06-30 | 65.64 |
| 2020-06-29 | 60.73 |
| 2020-06-26 | 67.65 |
| 2020-06-24 | 69.44 |
| 2020-06-23 | 69.44 |
| 2020-06-22 | 69.44 |
| 2020-06-19 | 67.43 |
| 2020-06-18 | 74.35 |
| 2020-06-17 | 68.54 |
| 2020-06-16 | 68.54 |
| 2020-06-15 | 66.09 |
| 2020-06-12 | 62.96 |
| 2020-06-11 | 62.96 |
| 2020-06-10 | 62.07 |
| 2020-06-09 | 60.28 |
| 2020-06-08 | 62.96 |
| 2020-06-05 | 62.07 |
| 2020-06-04 | 62.96 |
| 2020-06-03 | 62.07 |
| 2020-06-02 | 62.52 |
| 2020-06-01 | 59.82 |
| 2020-05-29 | 59.82 |
| 2020-05-28 | 61.33 |
| 2020-05-27 | 61.54 |
| 2020-05-26 | 61.76 |
| 2020-05-25 | 61.76 |
| 2020-05-22 | 59.60 |
| 2020-05-21 | 60.25 |
| 2020-05-20 | 60.68 |
| 2020-05-19 | 60.68 |
| 2020-05-18 | 61.76 |
| 2020-05-15 | 59.82 |
| 2020-05-14 | 60.25 |
| 2020-05-13 | 59.38 |
| 2020-05-12 | 60.89 |
| 2020-05-11 | 58.95 |
| 2020-05-08 | 59.60 |
| 2020-05-07 | 58.95 |
| 2020-05-06 | 58.74 |
| 2020-05-05 | 61.54 |
| 2020-05-04 | 60.25 |
| 2020-04-29 | 60.89 |
| 2020-04-28 | 61.76 |
| 2020-04-27 | 60.68 |
| 2020-04-24 | 61.54 |
| 2020-04-23 | 61.54 |
| 2020-04-22 | 61.11 |
| 2020-04-21 | 61.76 |
| 2020-04-20 | 61.76 |
| 2020-04-17 | 61.76 |
| 2020-04-16 | 59.17 |
| 2020-04-15 | 59.82 |
| 2020-04-14 | 60.89 |
| 2020-04-09 | 62.62 |
| 2020-04-08 | 66.07 |
| 2020-04-07 | 67.15 |
| 2020-04-06 | 65.42 |
| 2020-04-03 | 63.05 |
| 2020-04-02 | 63.91 |
| 2020-04-01 | 63.91 |
| 2020-03-31 | 63.91 |
| 2020-03-30 | 61.76 |
| 2020-03-27 | 61.76 |
| 2020-03-26 | 61.76 |
| 2020-03-25 | 68.23 |
| 2020-03-24 | 70.82 |
| 2020-03-23 | 69.95 |
| 2020-03-20 | 72.97 |
| 2020-03-19 | 55.50 |
| 2020-03-18 | 57.44 |
| 2020-03-17 | 58.09 |
| 2020-03-16 | 63.91 |
| 2020-03-13 | 65.21 |
| 2020-03-12 | 69.95 |
| 2020-03-11 | 60.46 |
| 2020-03-10 | 72.54 |
| 2020-03-09 | 72.54 |
| 2020-03-06 | 76.64 |
| 2020-03-05 | 76.64 |
| 2020-03-04 | 76.64 |
| 2020-03-03 | 71.03 |
| 2020-03-02 | 68.23 |
| 2020-02-28 | 64.78 |
| 2020-02-27 | 68.23 |
| 2020-02-26 | 69.31 |
| 2020-02-25 | 60.03 |
| 2020-02-24 | 61.97 |
| 2020-02-21 | 64.13 |
| 2020-02-20 | 64.56 |
| 2020-02-19 | 65.64 |
| 2020-02-18 | 67.15 |
| 2020-02-17 | 67.80 |
| 2020-02-14 | 67.36 |
| 2020-02-13 | 67.36 |
| 2020-02-12 | 72.11 |
| 2020-02-11 | 70.38 |
| 2020-02-10 | 72.54 |
| 2020-02-07 | 70.38 |
| 2020-02-06 | 77.93 |
| 2020-02-05 | 77.93 |
| 2020-02-04 | 75.13 |
| 2020-02-03 | 75.13 |
| 2020-01-31 | 72.97 |
| 2020-01-30 | 80.52 |
| 2020-01-29 | 80.74 |
| 2020-01-24 | 80.95 |
| 2020-01-23 | 80.09 |
| 2020-01-22 | 81.38 |
| 2020-01-21 | 81.60 |
| 2020-01-20 | 87.64 |
| 2020-01-17 | 86.78 |
| 2020-01-16 | 86.78 |
| 2020-01-15 | 86.13 |
| 2020-01-14 | 81.60 |
| 2020-01-13 | 88.07 |
| 2020-01-10 | 88.07 |
| 2020-01-09 | 88.07 |
| 2020-01-08 | 87.85 |
| 2020-01-07 | 87.64 |
| 2020-01-06 | 89.36 |
| 2020-01-03 | 87.42 |
| 2020-01-02 | 87.21 |
| 2019-12-31 | 87.21 |
| 2019-12-30 | 83.97 |
| 2019-12-27 | 86.78 |
| 2019-12-24 | 86.56 |
| 2019-12-23 | 86.99 |
| 2019-12-20 | 86.56 |
| 2019-12-19 | 86.56 |
| 2019-12-18 | 87.64 |
| 2019-12-17 | 86.56 |
| 2019-12-16 | 84.40 |
| 2019-12-13 | 82.89 |
| 2019-12-12 | 84.83 |
| 2019-12-11 | 88.07 |
| 2019-12-10 | 88.50 |
| 2019-12-09 | 86.56 |
| 2019-12-06 | 83.97 |
| 2019-12-05 | 82.89 |
| 2019-12-04 | 83.32 |
| 2019-12-03 | 84.19 |
| 2019-12-02 | 83.97 |
| 2019-11-29 | 83.97 |
| 2019-11-28 | 84.19 |
| 2019-11-27 | 83.32 |
| 2019-11-26 | 80.52 |
| 2019-11-25 | 82.89 |
| 2019-11-22 | 81.60 |
| 2019-11-21 | 83.76 |
| 2019-11-20 | 83.97 |
| 2019-11-19 | 83.32 |
| 2019-11-18 | 82.46 |
| 2019-11-15 | 81.17 |
| 2019-11-14 | 80.74 |
| 2019-11-13 | 81.38 |
| 2019-11-12 | 81.60 |
| 2019-11-11 | 81.81 |
| 2019-11-08 | 82.46 |
| 2019-11-07 | 83.11 |
| 2019-11-06 | 83.76 |
| 2019-11-05 | 84.19 |
| 2019-11-04 | 86.56 |
| 2019-11-01 | 86.34 |
| 2019-10-31 | 86.34 |
| 2019-10-30 | 86.13 |
| 2019-10-29 | 86.34 |
| 2019-10-28 | 87.64 |
| 2019-10-25 | 86.78 |
| 2019-10-24 | 86.99 |
| 2019-10-23 | 87.21 |
| 2019-10-22 | 87.64 |
| 2019-10-21 | 88.50 |
| 2019-10-18 | 88.72 |
| 2019-10-17 | 91.95 |
| 2019-10-16 | 94.11 |
| 2019-10-15 | 95.19 |
| 2019-10-14 | 97.34 |
| 2019-10-11 | 90.23 |
| 2019-10-10 | 83.76 |
| 2019-10-09 | 85.27 |
| 2019-10-08 | 85.27 |
| 2019-10-04 | 82.68 |
| 2019-10-03 | 83.32 |
| 2019-10-02 | 83.76 |
| 2019-09-30 | 83.76 |
| 2019-09-27 | 84.62 |
| 2019-09-26 | 85.48 |
| 2019-09-25 | 86.34 |
| 2019-09-24 | 83.97 |
| 2019-09-23 | 85.70 |
| 2019-09-20 | 85.70 |
| 2019-09-19 | 85.70 |
| 2019-09-18 | 84.62 |
| 2019-09-17 | 85.48 |
| 2019-09-16 | 86.56 |
| 2019-09-13 | 86.56 |
| 2019-09-12 | 85.70 |
| 2019-09-11 | 85.48 |
| 2019-09-10 | 85.91 |
| 2019-09-09 | 85.05 |
| 2019-09-06 | 83.34 |
| 2019-09-05 | 83.55 |
| 2019-09-04 | 84.83 |
| 2019-09-03 | 83.76 |
| 2019-09-02 | 76.33 |
| 2019-08-30 | 80.36 |
| 2019-08-29 | 78.45 |
| 2019-08-28 | 82.70 |
| 2019-08-27 | 84.40 |
| 2019-08-26 | 86.10 |
| 2019-08-23 | 86.95 |
| 2019-08-22 | 85.04 |
| 2019-08-21 | 85.89 |
| 2019-08-20 | 86.10 |
| 2019-08-19 | 85.89 |
| 2019-08-16 | 86.31 |
| 2019-08-15 | 85.89 |
| 2019-08-14 | 86.95 |
| 2019-08-13 | 85.25 |
| 2019-08-12 | 89.71 |
| 2019-08-09 | 87.37 |
| 2019-08-08 | 92.05 |
| 2019-08-07 | 91.84 |
| 2019-08-06 | 91.20 |
| 2019-08-05 | 92.47 |
| 2019-08-02 | 92.26 |
| 2019-08-01 | 91.20 |
| 2019-07-31 | 92.47 |
| 2019-07-30 | 92.69 |
| 2019-07-29 | 92.90 |
| 2019-07-26 | 92.90 |
| 2019-07-25 | 92.90 |
| 2019-07-24 | 91.20 |
| 2019-07-23 | 92.90 |
| 2019-07-22 | 92.90 |
| 2019-07-19 | 92.90 |
| 2019-07-18 | 91.84 |
| 2019-07-17 | 87.59 |
| 2019-07-16 | 92.90 |
| 2019-07-15 | 92.26 |
| 2019-07-12 | 92.90 |
| 2019-07-11 | 91.20 |
| 2019-07-10 | 93.32 |
| 2019-07-09 | 93.54 |
| 2019-07-08 | 93.54 |
| 2019-07-05 | 93.96 |
| 2019-07-04 | 94.17 |
| 2019-07-03 | 94.39 |
| 2019-07-02 | 94.17 |
| 2019-06-28 | 93.32 |
| 2019-06-27 | 91.84 |
| 2019-06-26 | 92.05 |
| 2019-06-25 | 90.56 |
| 2019-06-24 | 93.11 |
| 2019-06-21 | 91.41 |
| 2019-06-20 | 92.26 |
| 2019-06-19 | 91.20 |
| 2019-06-18 | 89.92 |
| 2019-06-17 | 89.71 |
| 2019-06-14 | 91.20 |
| 2019-06-13 | 91.20 |
| 2019-06-12 | 92.26 |
| 2019-06-11 | 91.41 |
| 2019-06-10 | 92.47 |
| 2019-06-06 | 92.26 |
| 2019-06-05 | 92.26 |
| 2019-06-04 | 92.26 |
| 2019-06-03 | 91.20 |
| 2019-05-31 | 93.32 |
| 2019-05-30 | 93.32 |
| 2019-05-29 | 92.26 |
| 2019-05-28 | 92.26 |
| 2019-05-27 | 89.45 |
| 2019-05-24 | 87.37 |
| 2019-05-23 | 87.37 |
| 2019-05-22 | 88.83 |
| 2019-05-21 | 88.41 |
| 2019-05-20 | 88.41 |
| 2019-05-17 | 88.41 |
| 2019-05-16 | 88.41 |
| 2019-05-15 | 88.20 |
| 2019-05-14 | 90.49 |
| 2019-05-10 | 88.41 |
| 2019-05-09 | 83.21 |
| 2019-05-08 | 92.58 |
| 2019-05-07 | 94.45 |
| 2019-05-06 | 93.62 |
| 2019-05-03 | 96.53 |
| 2019-05-02 | 93.62 |
| 2019-04-30 | 93.62 |
| 2019-04-29 | 94.03 |
| 2019-04-26 | 93.83 |
| 2019-04-25 | 95.70 |
| 2019-04-24 | 95.70 |
| 2019-04-23 | 95.07 |
| 2019-04-18 | 94.66 |
| 2019-04-17 | 96.95 |
| 2019-04-16 | 96.95 |
| 2019-04-15 | 93.83 |
| 2019-04-12 | 101.32 |
| 2019-04-11 | 92.99 |
| 2019-04-10 | 94.45 |
| 2019-04-09 | 98.41 |
| 2019-04-08 | 96.74 |
| 2019-04-04 | 96.53 |
| 2019-04-03 | 91.54 |
| 2019-04-02 | 93.62 |
| 2019-04-01 | 95.28 |
| 2019-03-29 | 93.62 |
| 2019-03-28 | 93.62 |
| 2019-03-27 | 94.03 |
| 2019-03-26 | 94.03 |
| 2019-03-25 | 92.58 |
| 2019-03-22 | 97.78 |
| 2019-03-21 | 94.24 |
| 2019-03-20 | 89.25 |
| 2019-03-19 | 85.91 |
| 2019-03-18 | 84.04 |
| 2019-03-15 | 77.38 |
| 2019-03-14 | 86.33 |
| 2019-03-13 | 83.21 |
| 2019-03-12 | 85.71 |
| 2019-03-11 | 84.46 |
| 2019-03-08 | 84.46 |
| 2019-03-07 | 86.33 |
| 2019-03-06 | 82.79 |
| 2019-03-05 | 85.29 |
| 2019-03-04 | 79.46 |
| 2019-03-01 | 83.21 |
| 2019-02-28 | 78.00 |
| 2019-02-27 | 83.62 |
| 2019-02-26 | 84.87 |
| 2019-02-25 | 83.42 |
| 2019-02-22 | 81.75 |
| 2019-02-21 | 77.38 |
| 2019-02-20 | 78.00 |
| 2019-02-19 | 76.96 |
| 2019-02-18 | 74.88 |
| 2019-02-15 | 77.17 |
| 2019-02-14 | 78.42 |
| 2019-02-13 | 72.80 |
| 2019-02-12 | 70.92 |
| 2019-02-11 | 71.97 |
| 2019-02-08 | 73.84 |
| 2019-02-04 | 73.84 |
| 2019-02-01 | 73.84 |
| 2019-01-31 | 75.09 |
| 2019-01-30 | 71.76 |
| 2019-01-29 | 76.13 |
| 2019-01-28 | 73.84 |
| 2019-01-25 | 74.88 |
| 2019-01-24 | 71.97 |
| 2019-01-23 | 71.76 |
| 2019-01-22 | 71.76 |
| 2019-01-21 | 73.01 |
| 2019-01-18 | 72.59 |
| 2019-01-17 | 73.21 |
| 2019-01-16 | 73.21 |
| 2019-01-15 | 71.76 |
| 2019-01-14 | 73.21 |
| 2019-01-11 | 75.09 |
| 2019-01-10 | 71.97 |
| 2019-01-09 | 72.80 |
| 2019-01-08 | 77.79 |
| 2019-01-07 | 74.26 |
| 2019-01-04 | 72.80 |
| 2019-01-03 | 72.80 |
| 2019-01-02 | 72.59 |
| 2018-12-31 | 73.84 |
| 2018-12-28 | 73.01 |
| 2018-12-27 | 70.72 |
| 2018-12-24 | 69.05 |
| 2018-12-21 | 74.88 |
| 2018-12-20 | 80.29 |
| 2018-12-19 | 79.88 |
| 2018-12-18 | 77.17 |
| 2018-12-17 | 79.67 |
| 2018-12-14 | 78.00 |
| 2018-12-13 | 79.46 |
| 2018-12-12 | 80.29 |
| 2018-12-11 | 78.00 |
| 2018-12-10 | 78.42 |
| 2018-12-07 | 80.92 |
| 2018-12-06 | 80.92 |
| 2018-12-05 | 80.92 |
| 2018-12-04 | 81.33 |
| 2018-12-03 | 81.13 |
| 2018-11-30 | 85.50 |
| 2018-11-29 | 77.59 |
| 2018-11-28 | 79.67 |
| 2018-11-27 | 80.50 |
| 2018-11-26 | 80.71 |
| 2018-11-23 | 79.04 |
| 2018-11-22 | 79.04 |
| 2018-11-21 | 79.25 |
| 2018-11-20 | 77.17 |
| 2018-11-19 | 79.25 |
| 2018-11-16 | 81.13 |
| 2018-11-15 | 81.13 |
| 2018-11-14 | 84.25 |
| 2018-11-13 | 89.45 |
| 2018-11-12 | 84.67 |
| 2018-11-09 | 81.13 |
| 2018-11-08 | 78.84 |
| 2018-11-07 | 79.25 |
| 2018-11-06 | 79.46 |
| 2018-11-05 | 77.17 |
| 2018-11-02 | 75.30 |
| 2018-11-01 | 71.55 |
| 2018-10-31 | 69.05 |
| 2018-10-30 | 67.80 |
| 2018-10-29 | 68.84 |
| 2018-10-26 | 67.80 |
| 2018-10-25 | 68.22 |
| 2018-10-24 | 69.05 |
| 2018-10-23 | 67.59 |
| 2018-10-22 | 64.89 |
| 2018-10-19 | 64.89 |
| 2018-10-18 | 74.88 |
| 2018-10-16 | 73.63 |
| 2018-10-15 | 73.01 |
| 2018-10-12 | 75.09 |
| 2018-10-11 | 74.88 |
| 2018-10-10 | 81.33 |
| 2018-10-09 | 82.79 |
| 2018-10-08 | 81.96 |
| 2018-10-05 | 79.25 |
| 2018-10-04 | 81.54 |
| 2018-10-03 | 79.04 |
| 2018-10-02 | 77.59 |
| 2018-09-28 | 77.17 |
| 2018-09-27 | 74.88 |
| 2018-09-26 | 74.88 |
| 2018-09-24 | 74.88 |
| 2018-09-21 | 78.00 |
| 2018-09-20 | 74.88 |
| 2018-09-19 | 75.09 |
| 2018-09-18 | 75.71 |
| 2018-09-17 | 76.96 |
| 2018-09-14 | 74.26 |
| 2018-09-13 | 76.96 |
| 2018-09-12 | 77.38 |
| 2018-09-11 | 76.55 |
| 2018-09-10 | 69.68 |
| 2018-09-07 | 75.09 |
| 2018-09-06 | 75.09 |
| 2018-09-05 | 76.34 |
| 2018-09-04 | 79.80 |
| 2018-09-03 | 78.98 |
| 2018-08-31 | 81.85 |
| 2018-08-30 | 80.00 |
| 2018-08-29 | 81.44 |
| 2018-08-28 | 83.48 |
| 2018-08-27 | 84.10 |
| 2018-08-24 | 80.00 |
| 2018-08-23 | 80.21 |
| 2018-08-22 | 78.57 |
| 2018-08-21 | 84.50 |
| 2018-08-20 | 84.10 |
| 2018-08-17 | 84.10 |
| 2018-08-16 | 86.14 |
| 2018-08-15 | 86.35 |
| 2018-08-14 | 85.94 |
| 2018-08-13 | 86.55 |
| 2018-08-10 | 88.39 |
| 2018-08-09 | 88.19 |
| 2018-08-08 | 89.21 |
| 2018-08-07 | 85.12 |
| 2018-08-06 | 85.12 |
| 2018-08-03 | 87.78 |
| 2018-08-02 | 94.32 |
| 2018-08-01 | 91.66 |
| 2018-07-31 | 92.48 |
| 2018-07-30 | 92.48 |
| 2018-07-27 | 94.32 |
| 2018-07-26 | 93.51 |
| 2018-07-25 | 91.46 |
| 2018-07-24 | 93.71 |
| 2018-07-23 | 94.12 |
| 2018-07-20 | 96.37 |
| 2018-07-19 | 96.16 |
| 2018-07-18 | 96.16 |
| 2018-07-17 | 96.37 |
| 2018-07-16 | 96.57 |
| 2018-07-13 | 94.32 |
| 2018-07-12 | 94.94 |
| 2018-07-11 | 96.98 |
| 2018-07-10 | 96.16 |
| 2018-07-09 | 94.12 |
| 2018-07-06 | 94.12 |
| 2018-07-05 | 95.14 |
| 2018-07-04 | 99.23 |
| 2018-07-03 | 96.37 |
| 2018-06-29 | 93.10 |
| 2018-06-28 | 92.48 |
| 2018-06-27 | 93.91 |
| 2018-06-26 | 94.32 |
| 2018-06-25 | 94.12 |
| 2018-06-22 | 96.37 |
| 2018-06-21 | 99.64 |
| 2018-06-20 | 96.37 |
| 2018-06-19 | 94.32 |
| 2018-06-15 | 96.16 |
| 2018-06-14 | 95.35 |
| 2018-06-13 | 98.21 |
| 2018-06-12 | 95.76 |
| 2018-06-11 | 94.32 |
| 2018-06-08 | 95.35 |
| 2018-06-07 | 97.19 |
| 2018-06-06 | 89.41 |
| 2018-06-05 | 90.85 |
| 2018-06-04 | 86.14 |
| 2018-06-01 | 85.12 |
| 2018-05-31 | 86.96 |
| 2018-05-30 | 75.50 |
| 2018-05-29 | 74.28 |
| 2018-05-28 | 73.30 |
| 2018-05-25 | 68.79 |
| 2018-05-24 | 69.96 |
| 2018-05-23 | 68.59 |
| 2018-05-21 | 71.14 |
| 2018-05-18 | 68.59 |
| 2018-05-17 | 70.16 |
| 2018-05-16 | 73.69 |
| 2018-05-15 | 74.08 |
| 2018-05-14 | 77.02 |
| 2018-05-11 | 77.22 |
| 2018-05-10 | 76.43 |
| 2018-05-09 | 77.22 |
| 2018-05-08 | 77.02 |
| 2018-05-07 | 77.02 |
| 2018-05-04 | 77.41 |
| 2018-05-03 | 77.41 |
| 2018-05-02 | 76.63 |
| 2018-04-30 | 77.02 |
| 2018-04-27 | 73.10 |
| 2018-04-26 | 72.51 |
| 2018-04-25 | 72.71 |
| 2018-04-24 | 73.10 |
| 2018-04-23 | 73.10 |
| 2018-04-20 | 73.10 |
| 2018-04-19 | 74.87 |
| 2018-04-18 | 73.69 |
| 2018-04-17 | 77.41 |
| 2018-04-16 | 78.39 |
| 2018-04-13 | 86.04 |
| 2018-04-12 | 83.88 |
| 2018-04-11 | 81.53 |
| 2018-04-10 | 78.98 |
| 2018-04-09 | 73.69 |
| 2018-04-06 | 73.69 |
| 2018-04-04 | 74.47 |
| 2018-04-03 | 74.67 |
| 2018-03-29 | 76.24 |
| 2018-03-28 | 76.83 |
| 2018-03-27 | 77.81 |
| 2018-03-26 | 76.63 |
| 2018-03-23 | 80.94 |
| 2018-03-22 | 84.47 |
| 2018-03-21 | 81.73 |
| 2018-03-20 | 79.77 |
| 2018-03-19 | 78.39 |
| 2018-03-16 | 86.24 |
| 2018-03-15 | 95.25 |
| 2018-03-14 | 96.04 |
| 2018-03-13 | 101.13 |
| 2018-03-12 | 101.53 |
| 2018-03-09 | 101.13 |
| 2018-03-08 | 104.27 |
| 2018-03-07 | 105.45 |
| 2018-03-06 | 104.27 |
| 2018-03-05 | 104.27 |
| 2018-03-02 | 105.06 |
| 2018-03-01 | 108.58 |
| 2018-02-28 | 104.27 |
| 2018-02-27 | 100.74 |
| 2018-02-26 | 103.88 |
| 2018-02-23 | 107.80 |
| 2018-02-22 | 108.98 |
| 2018-02-21 | 107.02 |
| 2018-02-20 | 105.06 |
| 2018-02-15 | 104.66 |
| 2018-02-14 | 107.41 |
| 2018-02-13 | 108.19 |
| 2018-02-12 | 104.27 |
| 2018-02-09 | 112.50 |
| 2018-02-08 | 117.60 |
| 2018-02-07 | 116.03 |
| 2018-02-06 | 118.39 |
| 2018-02-05 | 108.19 |
| 2018-02-02 | 99.57 |
| 2018-02-01 | 98.00 |
| 2018-01-31 | 95.06 |
| 2018-01-30 | 94.08 |
| 2018-01-29 | 94.47 |
| 2018-01-26 | 88.39 |
| 2018-01-25 | 86.24 |
| 2018-01-24 | 85.84 |
| 2018-01-23 | 84.47 |
| 2018-01-22 | 84.08 |
| 2018-01-19 | 81.53 |
| 2018-01-18 | 81.14 |
| 2018-01-17 | 85.65 |
| 2018-01-16 | 85.65 |
| 2018-01-15 | 86.24 |
| 2018-01-12 | 87.80 |
| 2018-01-11 | 94.27 |
| 2018-01-10 | 94.67 |
| 2018-01-09 | 94.47 |
| 2018-01-08 | 93.29 |
| 2018-01-05 | 90.74 |
| 2018-01-04 | 89.57 |
| 2018-01-03 | 88.00 |
| 2018-01-02 | 85.26 |
| 2017-12-29 | 85.45 |
| 2017-12-28 | 83.10 |
| 2017-12-27 | 84.47 |
| 2017-12-22 | 84.47 |
| 2017-12-21 | 82.51 |
| 2017-12-20 | 82.31 |
| 2017-12-19 | 84.08 |
| 2017-12-18 | 83.69 |
| 2017-12-15 | 82.12 |
| 2017-12-14 | 84.28 |
| 2017-12-13 | 84.67 |
| 2017-12-12 | 84.67 |
| 2017-12-11 | 86.63 |
| 2017-12-08 | 87.02 |
| 2017-12-07 | 82.71 |
| 2017-12-06 | 82.71 |
| 2017-12-05 | 84.67 |
| 2017-12-04 | 84.67 |
| 2017-12-01 | 83.69 |
| 2017-11-30 | 85.65 |
| 2017-11-29 | 81.53 |
| 2017-11-28 | 82.12 |
| 2017-11-27 | 81.53 |
| 2017-11-24 | 82.71 |
| 2017-11-23 | 82.31 |
| 2017-11-22 | 82.12 |
| 2017-11-21 | 82.71 |
| 2017-11-20 | 82.31 |
| 2017-11-17 | 85.26 |
| 2017-11-16 | 86.04 |
| 2017-11-15 | 85.06 |
| 2017-11-14 | 89.76 |
| 2017-11-13 | 92.31 |
| 2017-11-10 | 86.63 |
| 2017-11-09 | 83.88 |
| 2017-11-08 | 83.88 |
| 2017-11-07 | 84.28 |
| 2017-11-06 | 86.43 |
| 2017-11-03 | 84.86 |
| 2017-11-02 | 85.06 |
| 2017-11-01 | 85.26 |
| 2017-10-31 | 85.26 |
| 2017-10-30 | 85.26 |
| 2017-10-27 | 84.28 |
| 2017-10-26 | 88.39 |
| 2017-10-25 | 88.39 |
| 2017-10-24 | 88.59 |
| 2017-10-23 | 88.00 |
| 2017-10-20 | 88.78 |
| 2017-10-19 | 86.43 |
| 2017-10-18 | 87.41 |
| 2017-10-17 | 85.26 |
| 2017-10-16 | 84.47 |
| 2017-10-13 | 88.39 |
| 2017-10-12 | 91.92 |
| 2017-10-11 | 91.14 |
| 2017-10-10 | 92.12 |
| 2017-10-09 | 86.24 |
| 2017-10-06 | 82.31 |
| 2017-10-04 | 81.92 |
| 2017-10-03 | 83.69 |
| 2017-09-29 | 80.16 |
| 2017-09-28 | 79.18 |
| 2017-09-27 | 78.20 |
| 2017-09-26 | 79.77 |
| 2017-09-25 | 79.96 |
| 2017-09-22 | 80.75 |
| 2017-09-21 | 81.33 |
| 2017-09-20 | 80.35 |
| 2017-09-19 | 81.73 |
| 2017-09-18 | 82.51 |
| 2017-09-15 | 79.37 |
| 2017-09-14 | 79.37 |
| 2017-09-13 | 86.24 |
| 2017-09-12 | 81.73 |
| 2017-09-11 | 79.96 |
| 2017-09-08 | 84.28 |
| 2017-09-07 | 89.18 |
| 2017-09-06 | 84.08 |
| 2017-09-05 | 86.24 |
| 2017-09-04 | 87.77 |
| 2017-09-01 | 90.49 |
| 2017-08-31 | 94.58 |
| 2017-08-30 | 96.52 |
| 2017-08-29 | 98.08 |
| 2017-08-28 | 97.69 |
| 2017-08-25 | 100.41 |
| 2017-08-24 | 100.41 |
| 2017-08-22 | 100.02 |
| 2017-08-21 | 96.91 |
| 2017-08-18 | 96.52 |
| 2017-08-17 | 101.19 |
| 2017-08-16 | 101.97 |
| 2017-08-15 | 101.19 |
| 2017-08-14 | 97.69 |
| 2017-08-11 | 94.58 |
| 2017-08-10 | 94.58 |
| 2017-08-09 | 98.47 |
| 2017-08-08 | 92.43 |
| 2017-08-07 | 93.99 |
| 2017-08-04 | 96.52 |
| 2017-08-03 | 96.91 |
| 2017-08-02 | 94.38 |
| 2017-08-01 | 94.96 |
| 2017-07-31 | 96.52 |
| 2017-07-28 | 96.91 |
| 2017-07-27 | 98.47 |
| 2017-07-26 | 100.02 |
| 2017-07-25 | 99.25 |
| 2017-07-24 | 101.97 |
| 2017-07-21 | 107.03 |
| 2017-07-20 | 104.30 |
| 2017-07-19 | 104.30 |
| 2017-07-18 | 104.30 |
| 2017-07-17 | 104.30 |
| 2017-07-14 | 103.91 |
| 2017-07-13 | 104.30 |
| 2017-07-12 | 104.30 |
| 2017-07-11 | 106.25 |
| 2017-07-10 | 101.97 |
| 2017-07-07 | 100.02 |
| 2017-07-06 | 107.81 |
| 2017-07-05 | 103.53 |
| 2017-07-04 | 108.20 |
| 2017-07-03 | 109.36 |
| 2017-06-30 | 110.14 |
| 2017-06-29 | 110.14 |
| 2017-06-28 | 110.14 |
| 2017-06-27 | 114.03 |
| 2017-06-26 | 110.92 |
| 2017-06-23 | 108.97 |
| 2017-06-22 | 109.75 |
| 2017-06-21 | 109.75 |
| 2017-06-20 | 108.97 |
| 2017-06-19 | 108.20 |
| 2017-06-16 | 107.81 |
| 2017-06-15 | 108.97 |
| 2017-06-14 | 114.81 |
| 2017-06-13 | 122.20 |
| 2017-06-12 | 122.59 |
| 2017-06-09 | 122.59 |
| 2017-06-08 | 127.65 |
| 2017-06-07 | 125.32 |
| 2017-06-06 | 123.76 |
| 2017-06-05 | 123.76 |
| 2017-06-02 | 122.98 |
| 2017-06-01 | 119.48 |
| 2017-05-31 | 115.73 |
| 2017-05-29 | 113.80 |
| 2017-05-26 | 116.11 |
| 2017-05-25 | 117.65 |
| 2017-05-24 | 113.80 |
| 2017-05-23 | 113.03 |
| 2017-05-22 | 115.34 |
| 2017-05-19 | 114.18 |
| 2017-05-18 | 113.80 |
| 2017-05-17 | 114.18 |
| 2017-05-16 | 111.10 |
| 2017-05-15 | 118.04 |
| 2017-05-12 | 121.50 |
| 2017-05-11 | 124.59 |
| 2017-05-10 | 124.20 |
| 2017-05-09 | 124.20 |
| 2017-05-08 | 124.20 |
| 2017-05-05 | 127.28 |
| 2017-05-04 | 130.36 |
| 2017-05-02 | 129.98 |
| 2017-04-28 | 128.05 |
| 2017-04-27 | 127.28 |
| 2017-04-26 | 127.28 |
| 2017-04-25 | 126.90 |
| 2017-04-24 | 125.36 |
| 2017-04-21 | 125.36 |
| 2017-04-20 | 125.74 |
| 2017-04-19 | 128.44 |
| 2017-04-18 | 127.67 |
| 2017-04-13 | 128.05 |
| 2017-04-12 | 126.90 |
| 2017-04-11 | 126.13 |
| 2017-04-10 | 126.13 |
| 2017-04-07 | 125.74 |
| 2017-04-06 | 130.36 |
| 2017-04-05 | 129.21 |
| 2017-04-03 | 127.28 |
| 2017-03-31 | 132.29 |
| 2017-03-30 | 133.45 |
| 2017-03-29 | 132.67 |
| 2017-03-28 | 133.06 |
| 2017-03-27 | 127.28 |
| 2017-03-24 | 127.28 |
| 2017-03-23 | 126.90 |
| 2017-03-22 | 127.28 |
| 2017-03-21 | 126.13 |
| 2017-03-20 | 124.97 |
| 2017-03-17 | 125.74 |
| 2017-03-16 | 123.43 |
| 2017-03-15 | 121.50 |
| 2017-03-14 | 122.27 |
| 2017-03-13 | 120.73 |
| 2017-03-10 | 118.42 |
| 2017-03-09 | 121.12 |
| 2017-03-08 | 121.50 |
| 2017-03-07 | 119.58 |
| 2017-03-06 | 119.58 |
| 2017-03-03 | 123.04 |
| 2017-03-02 | 121.50 |
| 2017-03-01 | 119.19 |
| 2017-02-28 | 122.27 |
| 2017-02-27 | 122.27 |
| 2017-02-24 | 127.28 |
| 2017-02-23 | 128.44 |
| 2017-02-22 | 127.67 |
| 2017-02-21 | 124.97 |
| 2017-02-20 | 122.66 |
| 2017-02-17 | 124.59 |
| 2017-02-16 | 118.81 |
| 2017-02-15 | 116.11 |
| 2017-02-14 | 113.80 |
| 2017-02-13 | 118.04 |
| 2017-02-10 | 116.50 |
| 2017-02-09 | 117.27 |
| 2017-02-08 | 121.50 |
| 2017-02-07 | 121.50 |
| 2017-02-06 | 122.66 |
| 2017-02-03 | 121.89 |
| 2017-02-02 | 121.89 |
| 2017-02-01 | 117.27 |
| 2017-01-27 | 116.50 |
| 2017-01-26 | 111.87 |
| 2017-01-25 | 110.72 |
| 2017-01-24 | 111.49 |
| 2017-01-23 | 112.26 |
| 2017-01-20 | 111.87 |
| 2017-01-19 | 111.49 |
| 2017-01-18 | 113.80 |
| 2017-01-17 | 113.03 |
| 2017-01-16 | 114.95 |
| 2017-01-13 | 116.11 |
| 2017-01-12 | 115.73 |
| 2017-01-11 | 113.41 |
| 2017-01-10 | 116.11 |
| 2017-01-09 | 111.87 |
| 2017-01-06 | 111.87 |
| 2017-01-05 | 113.80 |
| 2017-01-04 | 112.26 |
| 2017-01-03 | 105.32 |
| 2016-12-30 | 112.64 |
| 2016-12-29 | 113.41 |
| 2016-12-28 | 113.80 |
| 2016-12-23 | 111.87 |
| 2016-12-22 | 106.09 |
| 2016-12-21 | 108.02 |
| 2016-12-20 | 108.02 |
| 2016-12-19 | 108.41 |
| 2016-12-16 | 112.26 |
| 2016-12-15 | 108.02 |
| 2016-12-14 | 109.18 |
| 2016-12-13 | 111.10 |
| 2016-12-12 | 106.09 |
| 2016-12-09 | 109.95 |
| 2016-12-08 | 113.03 |
| 2016-12-07 | 111.87 |
| 2016-12-06 | 112.64 |
| 2016-12-05 | 112.64 |
| 2016-12-02 | 118.42 |
| 2016-12-01 | 113.80 |
| 2016-11-30 | 114.57 |
| 2016-11-29 | 113.80 |
| 2016-11-28 | 116.88 |
| 2016-11-25 | 116.88 |
| 2016-11-24 | 112.26 |
| 2016-11-23 | 113.41 |
| 2016-11-22 | 113.41 |
| 2016-11-21 | 112.64 |
| 2016-11-18 | 112.26 |
| 2016-11-17 | 109.18 |
| 2016-11-16 | 105.71 |
| 2016-11-15 | 104.17 |
| 2016-11-14 | 104.17 |
| 2016-11-11 | 103.78 |
| 2016-11-10 | 103.78 |
| 2016-11-09 | 106.09 |
| 2016-11-08 | 106.09 |
| 2016-11-07 | 106.09 |
| 2016-11-04 | 105.32 |
| 2016-11-03 | 104.17 |
| 2016-11-02 | 106.86 |
| 2016-11-01 | 107.64 |
| 2016-10-31 | 107.64 |
| 2016-10-28 | 111.87 |
| 2016-10-27 | 112.26 |
| 2016-10-26 | 110.72 |
| 2016-10-25 | 113.03 |
| 2016-10-24 | 111.87 |
| 2016-10-20 | 117.65 |
| 2016-10-19 | 107.64 |
| 2016-10-18 | 108.79 |
| 2016-10-17 | 106.48 |
| 2016-10-14 | 108.79 |
| 2016-10-13 | 106.09 |
| 2016-10-12 | 105.32 |
| 2016-10-11 | 106.09 |
| 2016-10-07 | 106.48 |
| 2016-10-06 | 103.78 |
| 2016-10-05 | 101.86 |
| 2016-10-04 | 100.70 |
| 2016-10-03 | 92.61 |
| 2016-09-30 | 90.30 |
| 2016-09-29 | 90.49 |
| 2016-09-28 | 93.00 |
| 2016-09-27 | 91.84 |
| 2016-09-26 | 92.61 |
| 2016-09-23 | 92.42 |
| 2016-09-22 | 93.77 |
| 2016-09-21 | 90.30 |
| 2016-09-20 | 90.69 |
| 2016-09-19 | 90.69 |
| 2016-09-15 | 93.77 |
| 2016-09-14 | 88.76 |
| 2016-09-13 | 86.26 |
| 2016-09-12 | 83.94 |
| 2016-09-09 | 88.76 |
| 2016-09-08 | 86.06 |
| 2016-09-07 | 83.37 |
| 2016-09-06 | 87.80 |
| 2016-09-05 | 81.19 |
| 2016-09-02 | 83.81 |
| 2016-09-01 | 83.06 |
| 2016-08-31 | 80.81 |
| 2016-08-30 | 83.81 |
| 2016-08-29 | 84.75 |
| 2016-08-26 | 85.69 |
| 2016-08-25 | 83.06 |
| 2016-08-24 | 83.81 |
| 2016-08-23 | 85.50 |
| 2016-08-22 | 86.81 |
| 2016-08-19 | 86.25 |
| 2016-08-18 | 85.50 |
| 2016-08-17 | 85.31 |
| 2016-08-16 | 90.56 |
| 2016-08-15 | 76.50 |
| 2016-08-12 | 77.25 |
| 2016-08-11 | 75.93 |
| 2016-08-10 | 74.43 |
| 2016-08-09 | 73.50 |
| 2016-08-08 | 68.81 |
| 2016-08-05 | 65.06 |
| 2016-08-04 | 62.24 |
| 2016-08-03 | 62.80 |
| 2016-08-01 | 63.74 |
| 2016-07-29 | 63.37 |
| 2016-07-28 | 65.62 |
| 2016-07-27 | 63.55 |
| 2016-07-26 | 63.74 |
| 2016-07-25 | 62.05 |
| 2016-07-22 | 60.93 |
| 2016-07-21 | 59.62 |
| 2016-07-20 | 59.80 |
| 2016-07-19 | 59.43 |
| 2016-07-18 | 60.37 |
| 2016-07-15 | 61.49 |
| 2016-07-14 | 61.87 |
| 2016-07-13 | 61.68 |
| 2016-07-12 | 61.30 |
| 2016-07-11 | 62.99 |
| 2016-07-08 | 62.80 |
| 2016-07-07 | 62.80 |
| 2016-07-06 | 62.05 |
| 2016-07-05 | 63.55 |
| 2016-07-04 | 62.24 |
| 2016-06-30 | 62.05 |
| 2016-06-29 | 62.24 |
| 2016-06-28 | 63.18 |
| 2016-06-27 | 62.24 |
| 2016-06-24 | 59.24 |
| 2016-06-23 | 59.62 |
| 2016-06-22 | 58.30 |
| 2016-06-21 | 58.49 |
| 2016-06-20 | 59.24 |
| 2016-06-17 | 53.24 |
| 2016-06-16 | 53.05 |
| 2016-06-15 | 51.93 |
| 2016-06-14 | 49.49 |
| 2016-06-13 | 49.49 |
| 2016-06-10 | 50.43 |
| 2016-06-08 | 54.55 |
| 2016-06-07 | 55.49 |
| 2016-06-06 | 56.62 |
| 2016-06-03 | 55.30 |
| 2016-06-02 | 53.80 |
| 2016-06-01 | 56.62 |
| 2016-05-31 | 56.80 |
| 2016-05-30 | 52.48 |
| 2016-05-27 | 52.85 |
| 2016-05-26 | 52.48 |
| 2016-05-25 | 52.66 |
| 2016-05-24 | 52.85 |
| 2016-05-23 | 53.96 |
| 2016-05-20 | 54.34 |
| 2016-05-19 | 54.15 |
| 2016-05-18 | 56.38 |
| 2016-05-17 | 55.82 |
| 2016-05-16 | 54.52 |
| 2016-05-13 | 56.01 |
| 2016-05-12 | 55.64 |
| 2016-05-11 | 54.34 |
| 2016-05-10 | 58.05 |
| 2016-05-09 | 57.68 |
| 2016-05-06 | 58.98 |
| 2016-05-05 | 62.33 |
| 2016-05-04 | 64.56 |
| 2016-05-03 | 66.42 |
| 2016-04-29 | 66.24 |
| 2016-04-28 | 66.98 |
| 2016-04-27 | 66.79 |
| 2016-04-26 | 66.05 |
| 2016-04-25 | 68.10 |
| 2016-04-22 | 67.35 |
| 2016-04-21 | 67.72 |
| 2016-04-20 | 67.35 |
| 2016-04-19 | 65.68 |
| 2016-04-18 | 65.49 |
| 2016-04-15 | 65.49 |
| 2016-04-14 | 66.05 |
| 2016-04-13 | 66.24 |
| 2016-04-12 | 66.42 |
| 2016-04-11 | 66.42 |
| 2016-04-08 | 66.98 |
| 2016-04-07 | 66.79 |
| 2016-04-06 | 66.98 |
| 2016-04-05 | 67.35 |
| 2016-04-01 | 66.24 |
| 2016-03-31 | 69.02 |
| 2016-03-30 | 68.65 |
| 2016-03-29 | 66.98 |
| 2016-03-24 | 67.17 |
| 2016-03-23 | 67.17 |
| 2016-03-22 | 67.17 |
| 2016-03-21 | 67.54 |
| 2016-03-18 | 67.91 |
| 2016-03-17 | 67.35 |
| 2016-03-16 | 66.98 |
| 2016-03-15 | 67.91 |
| 2016-03-14 | 69.77 |
| 2016-03-11 | 67.35 |
| 2016-03-10 | 67.35 |
| 2016-03-09 | 66.79 |
| 2016-03-08 | 69.02 |
| 2016-03-07 | 68.28 |
| 2016-03-04 | 68.65 |
| 2016-03-03 | 67.54 |
| 2016-03-02 | 67.91 |
| 2016-03-01 | 67.17 |
| 2016-02-29 | 67.17 |
| 2016-02-26 | 67.35 |
| 2016-02-25 | 67.91 |
| 2016-02-24 | 69.40 |
| 2016-02-23 | 59.91 |
| 2016-02-22 | 61.40 |
| 2016-02-19 | 59.73 |
| 2016-02-18 | 60.47 |
| 2016-02-17 | 58.24 |
| 2016-02-16 | 58.24 |
| 2016-02-15 | 58.05 |
| 2016-02-12 | 59.73 |
| 2016-02-11 | 57.87 |
| 2016-02-05 | 59.91 |
| 2016-02-04 | 58.61 |
| 2016-02-03 | 58.05 |
| 2016-02-02 | 58.05 |
| 2016-02-01 | 59.36 |
| 2016-01-29 | 59.17 |
| 2016-01-28 | 59.91 |
| 2016-01-27 | 58.80 |
| 2016-01-26 | 57.31 |
| 2016-01-25 | 58.80 |
| 2016-01-22 | 57.12 |
| 2016-01-21 | 59.73 |
| 2016-01-20 | 61.59 |
| 2016-01-19 | 61.59 |
| 2016-01-18 | 61.59 |
| 2016-01-15 | 60.84 |
| 2016-01-14 | 60.66 |
| 2016-01-13 | 63.45 |
| 2016-01-12 | 62.89 |
| 2016-01-11 | 64.19 |
| 2016-01-08 | 66.79 |
| 2016-01-07 | 65.31 |
| 2016-01-06 | 68.28 |
| 2016-01-05 | 70.14 |
| 2016-01-04 | 69.95 |
| 2015-12-31 | 74.05 |
| 2015-12-30 | 74.05 |
| 2015-12-29 | 74.42 |
| 2015-12-28 | 75.35 |
| 2015-12-24 | 76.46 |
| 2015-12-23 | 76.83 |
| 2015-12-22 | 76.28 |
| 2015-12-21 | 75.35 |
| 2015-12-18 | 77.02 |
| 2015-12-17 | 78.51 |
| 2015-12-16 | 75.90 |
| 2015-12-15 | 77.95 |
| 2015-12-14 | 78.51 |
| 2015-12-11 | 80.74 |
| 2015-12-10 | 83.16 |
| 2015-12-09 | 84.09 |
| 2015-12-08 | 86.69 |
| 2015-12-07 | 86.69 |
| 2015-12-04 | 83.34 |
| 2015-12-03 | 83.34 |
| 2015-12-02 | 83.16 |
| 2015-12-01 | 85.20 |
| 2015-11-30 | 85.76 |
| 2015-11-27 | 85.76 |
| 2015-11-26 | 85.39 |
| 2015-11-25 | 84.83 |
| 2015-11-24 | 82.23 |
| 2015-11-23 | 87.81 |
| 2015-11-20 | 87.81 |
| 2015-11-19 | 87.81 |
| 2015-11-18 | 85.57 |
| 2015-11-17 | 84.83 |
| 2015-11-16 | 88.18 |
| 2015-11-13 | 88.18 |
| 2015-11-12 | 90.41 |
| 2015-11-11 | 92.64 |
| 2015-11-10 | 91.90 |
| 2015-11-09 | 90.78 |
| 2015-11-06 | 90.41 |
| 2015-11-05 | 89.67 |
| 2015-11-04 | 88.92 |
| 2015-11-03 | 88.55 |
| 2015-11-02 | 88.18 |
| 2015-10-30 | 85.39 |
| 2015-10-29 | 84.27 |
| 2015-10-28 | 87.81 |
| 2015-10-27 | 85.20 |
| 2015-10-26 | 87.81 |
| 2015-10-23 | 85.02 |
| 2015-10-22 | 82.23 |
| 2015-10-20 | 80.55 |
| 2015-10-19 | 80.93 |
| 2015-10-16 | 80.00 |
| 2015-10-15 | 74.79 |
| 2015-10-14 | 73.30 |
| 2015-10-13 | 74.42 |
| 2015-10-12 | 74.98 |
| 2015-10-09 | 74.60 |
| 2015-10-08 | 72.19 |
| 2015-10-07 | 73.30 |
| 2015-10-06 | 71.63 |
| 2015-10-05 | 69.40 |
| 2015-10-02 | 66.61 |
| 2015-09-30 | 68.84 |
| 2015-09-29 | 72.19 |
| 2015-09-25 | 73.86 |
| 2015-09-24 | 72.00 |
| 2015-09-23 | 70.70 |
| 2015-09-22 | 70.33 |
| 2015-09-21 | 69.95 |
| 2015-09-18 | 68.84 |
| 2015-09-17 | 63.63 |
| 2015-09-16 | 60.47 |
| 2015-09-15 | 61.40 |
| 2015-09-14 | 61.70 |
| 2015-09-11 | 62.99 |
| 2015-09-10 | 60.06 |
| 2015-09-09 | 58.77 |
| 2015-09-08 | 55.84 |
| 2015-09-07 | 54.74 |
| 2015-09-04 | 53.83 |
| 2015-09-02 | 54.01 |
| 2015-09-01 | 56.21 |
| 2015-08-31 | 58.04 |
| 2015-08-28 | 57.86 |
| 2015-08-27 | 58.59 |
| 2015-08-26 | 54.38 |
| 2015-08-25 | 59.87 |
| 2015-08-24 | 60.42 |
| 2015-08-21 | 64.82 |
| 2015-08-20 | 65.37 |
| 2015-08-19 | 65.92 |
| 2015-08-18 | 66.10 |
| 2015-08-17 | 66.47 |
| 2015-08-14 | 67.01 |
| 2015-08-13 | 67.56 |
| 2015-08-12 | 70.31 |
| 2015-08-11 | 70.86 |
| 2015-08-10 | 71.78 |
| 2015-08-07 | 72.69 |
| 2015-08-06 | 71.04 |
| 2015-08-05 | 70.31 |
| 2015-08-04 | 71.96 |
| 2015-08-03 | 73.24 |
| 2015-07-31 | 75.44 |
| 2015-07-30 | 74.71 |
| 2015-07-29 | 78.19 |
| 2015-07-28 | 78.37 |
| 2015-07-27 | 83.50 |
| 2015-07-24 | 87.53 |
| 2015-07-23 | 87.16 |
| 2015-07-22 | 86.79 |
| 2015-07-21 | 87.89 |
| 2015-07-20 | 87.53 |
| 2015-07-17 | 87.16 |
| 2015-07-16 | 86.79 |
| 2015-07-15 | 84.96 |
| 2015-07-14 | 87.89 |
| 2015-07-13 | 87.53 |
| 2015-07-10 | 88.26 |
| 2015-07-09 | 84.23 |
| 2015-07-08 | 92.29 |
| 2015-07-07 | 74.89 |
| 2015-07-06 | 83.50 |
| 2015-07-03 | 88.62 |
| 2015-07-02 | 92.29 |
| 2015-06-30 | 90.09 |
| 2015-06-29 | 89.36 |
| 2015-06-26 | 95.58 |
| 2015-06-25 | 95.58 |
| 2015-06-24 | 94.48 |
| 2015-06-23 | 98.51 |
| 2015-06-22 | 100.34 |
| 2015-06-19 | 98.88 |
| 2015-06-18 | 101.44 |
| 2015-06-17 | 95.95 |
| 2015-06-16 | 96.32 |
| 2015-06-15 | 95.95 |
| 2015-06-12 | 101.81 |
| 2015-06-11 | 102.91 |
| 2015-06-10 | 103.27 |
| 2015-06-09 | 106.57 |
| 2015-06-08 | 111.33 |
| 2015-06-05 | 113.90 |
| 2015-06-04 | 112.43 |
| 2015-06-03 | 114.63 |
| 2015-06-02 | 116.83 |
| 2015-06-01 | 115.36 |
| 2015-05-29 | 118.29 |
| 2015-05-28 | 119.02 |
| 2015-05-27 | 120.85 |
| 2015-05-26 | 117.19 |
| 2015-05-22 | 114.26 |
| 2015-05-21 | 110.97 |
| 2015-05-20 | 124.88 |
| 2015-05-19 | 130.38 |
| 2015-05-18 | 132.94 |
| 2015-05-15 | 130.74 |
| 2015-05-14 | 131.26 |
| 2015-05-13 | 134.86 |
| 2015-05-12 | 119.35 |
| 2015-05-11 | 115.38 |
| 2015-05-08 | 106.72 |
| 2015-05-07 | 107.08 |
| 2015-05-06 | 106.36 |
| 2015-05-05 | 111.77 |
| 2015-05-04 | 111.41 |
| 2015-04-30 | 109.61 |
| 2015-04-29 | 107.44 |
| 2015-04-28 | 106.36 |
| 2015-04-27 | 110.33 |
| 2015-04-24 | 104.20 |
| 2015-04-23 | 100.23 |
| 2015-04-22 | 100.95 |
| 2015-04-21 | 99.15 |
| 2015-04-20 | 101.67 |
| 2015-04-17 | 108.53 |
| 2015-04-16 | 107.44 |
| 2015-04-15 | 105.64 |
| 2015-04-14 | 107.44 |
| 2015-04-13 | 107.44 |
| 2015-04-10 | 109.25 |
| 2015-04-09 | 108.89 |
| 2015-04-08 | 101.67 |
| 2015-04-02 | 89.04 |
| 2015-04-01 | 77.14 |
| 2015-03-31 | 70.47 |
| 2015-03-30 | 67.58 |
| 2015-03-27 | 65.78 |
| 2015-03-26 | 64.15 |
| 2015-03-25 | 67.04 |
| 2015-03-24 | 66.86 |
| 2015-03-23 | 66.50 |
| 2015-03-20 | 65.78 |
| 2015-03-19 | 64.15 |
| 2015-03-18 | 60.00 |
| 2015-03-17 | 62.71 |
| 2015-03-16 | 65.23 |
| 2015-03-13 | 67.22 |
| 2015-03-12 | 70.47 |
| 2015-03-11 | 71.01 |
| 2015-03-10 | 71.73 |
| 2015-03-09 | 72.27 |
| 2015-03-06 | 71.37 |
| 2015-03-05 | 70.10 |
| 2015-03-04 | 73.35 |
| 2015-03-03 | 69.56 |
| 2015-03-02 | 69.56 |
| 2015-02-27 | 69.56 |
| 2015-02-26 | 69.38 |
| 2015-02-25 | 69.92 |
| 2015-02-24 | 70.47 |
| 2015-02-23 | 69.92 |
| 2015-02-18 | 68.48 |
| 2015-02-17 | 66.14 |
| 2015-02-16 | 66.14 |
| 2015-02-13 | 65.41 |
| 2015-02-12 | 64.87 |
| 2015-02-11 | 64.15 |
| 2015-02-10 | 64.33 |
| 2015-02-09 | 64.33 |
| 2015-02-06 | 64.33 |
| 2015-02-05 | 64.33 |
| 2015-02-04 | 65.23 |
| 2015-02-03 | 64.69 |
| 2015-02-02 | 67.58 |
| 2015-01-30 | 66.86 |
| 2015-01-29 | 69.92 |
| 2015-01-28 | 69.56 |
| 2015-01-27 | 71.55 |
| 2015-01-26 | 70.65 |
| 2015-01-23 | 71.01 |
| 2015-01-22 | 67.40 |
| 2015-01-21 | 68.12 |
| 2015-01-20 | 64.15 |
| 2015-01-19 | 65.41 |
| 2015-01-16 | 64.15 |
| 2015-01-15 | 64.15 |
| 2015-01-14 | 64.15 |
| 2015-01-13 | 64.15 |
| 2015-01-12 | 64.15 |
| 2015-01-09 | 64.15 |
| 2015-01-08 | 45.57 |
| 2015-01-07 | 45.57 |
| 2015-01-06 | 53.15 |
| 2015-01-05 | 53.33 |
| 2015-01-02 | 51.16 |
| 2014-12-31 | 56.94 |
| 2014-12-30 | 57.30 |
| 2014-12-29 | 64.15 |
| 2014-12-24 | 64.87 |
| 2014-12-23 | 63.07 |
| 2014-12-22 | 63.25 |
| 2014-12-19 | 62.89 |
| 2014-12-18 | 63.07 |
| 2014-12-17 | 64.15 |
| 2014-12-16 | 64.15 |
| 2014-12-15 | 64.15 |
| 2014-12-12 | 68.48 |
| 2014-12-11 | 66.68 |
| 2014-12-10 | 66.14 |
| 2014-12-09 | 65.23 |
| 2014-12-08 | 69.02 |
| 2014-12-05 | 67.94 |
| 2014-12-04 | 68.30 |
| 2014-12-03 | 67.76 |
| 2014-12-02 | 65.23 |
| 2014-12-01 | 67.94 |
| 2014-11-28 | 70.28 |
| 2014-11-27 | 71.91 |
| 2014-11-26 | 72.81 |
| 2014-11-25 | 72.63 |
| 2014-11-24 | 71.91 |
| 2014-11-21 | 73.71 |
| 2014-11-20 | 74.79 |
| 2014-11-19 | 74.79 |
| 2014-11-18 | 77.86 |
| 2014-11-17 | 79.85 |
| 2014-11-14 | 74.79 |
| 2014-11-13 | 73.53 |
| 2014-11-12 | 74.07 |
| 2014-11-11 | 71.37 |
| 2014-11-10 | 68.48 |
| 2014-11-07 | 75.16 |
| 2014-11-06 | 72.99 |
| 2014-11-05 | 71.01 |
| 2014-11-04 | 71.37 |
| 2014-11-03 | 71.73 |
| 2014-10-31 | 71.37 |
| 2014-10-30 | 71.55 |
| 2014-10-29 | 71.37 |
| 2014-10-28 | 72.63 |
| 2014-10-27 | 71.91 |
| 2014-10-24 | 72.81 |
| 2014-10-23 | 73.89 |
| 2014-10-22 | 74.25 |
| 2014-10-21 | 74.61 |
| 2014-10-20 | 72.81 |
| 2014-10-17 | 72.63 |
| 2014-10-16 | 74.43 |
| 2014-10-15 | 74.07 |
| 2014-10-14 | 70.65 |
| 2014-10-13 | 71.19 |
| 2014-10-10 | 70.83 |
| 2014-10-09 | 70.47 |
| 2014-10-08 | 66.50 |
| 2014-10-07 | 65.78 |
| 2014-10-06 | 64.33 |
| 2014-10-03 | 62.71 |
| 2014-09-30 | 62.89 |
| 2014-09-29 | 62.89 |
| 2014-09-26 | 62.53 |
| 2014-09-25 | 66.14 |
| 2014-09-24 | 69.38 |
| 2014-09-23 | 68.84 |
| 2014-09-22 | 67.76 |
| 2014-09-19 | 66.32 |
| 2014-09-18 | 66.50 |
| 2014-09-17 | 66.50 |
| 2014-09-16 | 66.68 |
| 2014-09-15 | 68.28 |
| 2014-09-12 | 69.53 |
| 2014-09-11 | 69.71 |
| 2014-09-10 | 70.42 |
| 2014-09-08 | 72.38 |
| 2014-09-05 | 72.03 |
| 2014-09-04 | 72.20 |
| 2014-09-03 | 70.60 |
| 2014-09-02 | 67.57 |
| 2014-09-01 | 69.71 |
| 2014-08-29 | 69.89 |
| 2014-08-28 | 68.46 |
| 2014-08-27 | 73.10 |
| 2014-08-26 | 76.48 |
| 2014-08-25 | 82.54 |
| 2014-08-22 | 84.33 |
| 2014-08-21 | 83.26 |
| 2014-08-20 | 81.47 |
| 2014-08-19 | 83.26 |
| 2014-08-18 | 83.61 |
| 2014-08-15 | 86.11 |
| 2014-08-14 | 88.61 |
| 2014-08-13 | 92.53 |
| 2014-08-12 | 95.74 |
| 2014-08-11 | 95.38 |
| 2014-08-08 | 95.74 |
| 2014-08-07 | 97.16 |
| 2014-08-06 | 92.88 |
| 2014-08-05 | 88.61 |
| 2014-08-04 | 88.61 |
| 2014-08-01 | 79.34 |
| 2014-07-31 | 78.98 |
| 2014-07-30 | 78.62 |
| 2014-07-29 | 74.88 |
| 2014-07-28 | 72.20 |
| 2014-07-25 | 71.31 |
| 2014-07-24 | 64.90 |
| 2014-07-23 | 62.58 |
| 2014-07-22 | 64.18 |
| 2014-07-21 | 63.83 |
| 2014-07-18 | 62.40 |
| 2014-07-17 | 63.11 |
| 2014-07-16 | 62.58 |
| 2014-07-15 | 62.93 |
| 2014-07-14 | 63.29 |
| 2014-07-11 | 63.65 |
| 2014-07-10 | 64.18 |
| 2014-07-09 | 65.97 |
| 2014-07-08 | 67.04 |
| 2014-07-07 | 71.85 |
| 2014-07-04 | 69.35 |
| 2014-07-03 | 69.35 |
| 2014-07-02 | 69.00 |
| 2014-06-30 | 67.75 |
| 2014-06-27 | 65.79 |
| 2014-06-26 | 66.86 |
| 2014-06-25 | 64.18 |
| 2014-06-24 | 67.04 |
| 2014-06-23 | 67.04 |
| 2014-06-20 | 67.04 |
| 2014-06-19 | 67.21 |
| 2014-06-18 | 66.86 |
| 2014-06-17 | 66.32 |
| 2014-06-16 | 65.79 |
| 2014-06-13 | 66.68 |
| 2014-06-12 | 68.28 |
| 2014-06-11 | 67.93 |
| 2014-06-10 | 69.53 |
| 2014-06-09 | 72.56 |
| 2014-06-06 | 70.78 |
| 2014-06-05 | 67.93 |
| 2014-06-04 | 69.53 |
| 2014-06-03 | 71.85 |
| 2014-05-30 | 68.82 |
| 2014-05-29 | 69.71 |
| 2014-05-28 | 65.79 |
| 2014-05-27 | 65.25 |
| 2014-05-26 | 64.81 |
| 2014-05-23 | 63.77 |
| 2014-05-22 | 64.29 |
| 2014-05-21 | 64.63 |
| 2014-05-20 | 66.54 |
| 2014-05-19 | 66.71 |
| 2014-05-16 | 66.71 |
| 2014-05-15 | 66.71 |
| 2014-05-14 | 67.58 |
| 2014-05-13 | 66.71 |
| 2014-05-12 | 66.54 |
| 2014-05-09 | 66.54 |
| 2014-05-08 | 65.85 |
| 2014-05-07 | 64.98 |
| 2014-05-05 | 69.49 |
| 2014-05-02 | 73.48 |
| 2014-04-30 | 73.48 |
| 2014-04-29 | 74.87 |
| 2014-04-28 | 73.83 |
| 2014-04-25 | 80.42 |
| 2014-04-24 | 84.58 |
| 2014-04-23 | 83.89 |
| 2014-04-22 | 82.15 |
| 2014-04-17 | 85.62 |
| 2014-04-16 | 82.85 |
| 2014-04-15 | 86.32 |
| 2014-04-14 | 87.01 |
| 2014-04-11 | 84.24 |
| 2014-04-10 | 88.75 |
| 2014-04-09 | 86.66 |
| 2014-04-08 | 88.05 |
| 2014-04-07 | 84.58 |
| 2014-04-04 | 85.97 |
| 2014-04-03 | 86.32 |
| 2014-04-02 | 85.62 |
| 2014-04-01 | 84.24 |
| 2014-03-31 | 85.62 |
| 2014-03-28 | 89.09 |
| 2014-03-27 | 80.77 |
| 2014-03-26 | 75.22 |
| 2014-03-25 | 77.99 |
| 2014-03-24 | 82.15 |
| 2014-03-21 | 77.30 |
| 2014-03-20 | 79.38 |
| 2014-03-19 | 81.81 |
| 2014-03-18 | 90.83 |
| 2014-03-17 | 84.24 |
| 2014-03-14 | 91.87 |
| 2014-03-13 | 97.77 |
| 2014-03-12 | 104.36 |
| 2014-03-11 | 107.48 |
| 2014-03-10 | 108.18 |
| 2014-03-07 | 106.79 |
| 2014-03-06 | 107.48 |
| 2014-03-05 | 106.44 |
| 2014-03-04 | 104.71 |
| 2014-03-03 | 106.44 |
| 2014-02-28 | 109.22 |
| 2014-02-27 | 101.93 |
| 2014-02-26 | 101.24 |
| 2014-02-25 | 107.14 |
| 2014-02-24 | 102.28 |
| 2014-02-21 | 108.87 |
| 2014-02-20 | 113.03 |
| 2014-02-19 | 112.69 |
| 2014-02-18 | 110.26 |
| 2014-02-17 | 108.18 |
| 2014-02-14 | 108.18 |
| 2014-02-13 | 107.83 |
| 2014-02-12 | 98.46 |
| 2014-02-11 | 90.83 |
| 2014-02-10 | 91.18 |
| 2014-02-07 | 86.66 |
| 2014-02-06 | 88.75 |
| 2014-02-05 | 88.40 |
| 2014-02-04 | 87.01 |
| 2014-01-30 | 83.89 |
| 2014-01-29 | 84.24 |
| 2014-01-28 | 77.64 |
| 2014-01-27 | 77.99 |
| 2014-01-24 | 84.24 |
| 2014-01-23 | 86.32 |
| 2014-01-22 | 90.83 |
| 2014-01-21 | 91.52 |
| 2014-01-20 | 90.13 |
| 2014-01-17 | 86.32 |
| 2014-01-16 | 92.56 |
| 2014-01-15 | 94.64 |
| 2014-01-14 | 100.54 |
| 2014-01-13 | 92.22 |
| 2014-01-10 | 77.99 |
| 2014-01-09 | 73.83 |
| 2014-01-08 | 68.28 |
| 2014-01-07 | 68.28 |
| 2014-01-06 | 72.96 |
| 2014-01-03 | 76.95 |
| 2014-01-02 | 76.95 |
| 2013-12-31 | 77.64 |
| 2013-12-30 | 74.52 |
| 2013-12-27 | 73.83 |
| 2013-12-24 | 77.64 |
| 2013-12-23 | 76.95 |
| 2013-12-20 | 79.03 |
| 2013-12-19 | 77.30 |
| 2013-12-18 | 75.22 |
| 2013-12-17 | 77.64 |
| 2013-12-16 | 75.22 |
| 2013-12-13 | 75.22 |
| 2013-12-12 | 75.91 |
| 2013-12-11 | 77.99 |
| 2013-12-10 | 76.60 |
| 2013-12-09 | 75.22 |
| 2013-12-06 | 76.60 |
| 2013-12-05 | 82.15 |
| 2013-12-04 | 77.99 |
| 2013-12-03 | 79.38 |
| 2013-12-02 | 84.24 |
| 2013-11-29 | 80.07 |
| 2013-11-28 | 79.38 |
| 2013-11-27 | 82.15 |
| 2013-11-26 | 80.07 |
| 2013-11-25 | 80.07 |
| 2013-11-22 | 77.30 |
| 2013-11-21 | 92.56 |
| 2013-11-20 | 100.89 |
| 2013-11-19 | 102.97 |
| 2013-11-18 | 101.58 |
| 2013-11-15 | 99.50 |
| 2013-11-14 | 99.16 |
| 2013-11-13 | 102.97 |
| 2013-11-12 | 98.81 |
| 2013-11-11 | 104.36 |
| 2013-11-08 | 101.58 |
| 2013-11-07 | 101.24 |
| 2013-11-06 | 97.77 |
| 2013-11-05 | 97.77 |
| 2013-11-04 | 100.89 |
| 2013-11-01 | 104.36 |
| 2013-10-31 | 101.93 |
| 2013-10-30 | 97.42 |
| 2013-10-29 | 92.56 |
| 2013-10-28 | 90.83 |
| 2013-10-25 | 94.30 |
| 2013-10-24 | 101.93 |
| 2013-10-23 | 114.07 |
| 2013-10-22 | 117.20 |
| 2013-10-21 | 116.85 |
| 2013-10-18 | 108.52 |
| 2013-10-17 | 105.40 |
| 2013-10-16 | 106.44 |
| 2013-10-15 | 101.93 |
| 2013-10-11 | 110.95 |
| 2013-10-10 | 123.44 |
| 2013-10-09 | 125.87 |
| 2013-10-08 | 120.32 |
| 2013-10-07 | 113.73 |
| 2013-10-04 | 118.59 |
| 2013-10-03 | 115.46 |
| 2013-10-02 | 114.42 |
| 2013-09-30 | 109.91 |
| 2013-09-27 | 110.26 |
| 2013-09-26 | 111.30 |
| 2013-09-25 | 108.87 |
| 2013-09-24 | 109.56 |
| 2013-09-23 | 108.87 |
| 2013-09-19 | 107.48 |
| 2013-09-18 | 100.54 |
| 2013-09-17 | 105.05 |
| 2013-09-16 | 105.40 |
| 2013-09-13 | 100.20 |
| 2013-09-12 | 105.40 |
| 2013-09-11 | 99.16 |
| 2013-09-10 | 92.22 |
| 2013-09-09 | 86.32 |
| 2013-09-06 | 83.89 |
| 2013-09-05 | 83.54 |
| 2013-09-04 | 87.01 |
| 2013-09-03 | 90.48 |
| 2013-09-02 | 88.05 |
| 2013-08-30 | 86.66 |
| 2013-08-29 | 85.28 |
| 2013-08-28 | 85.97 |
| 2013-08-27 | 92.91 |
| 2013-08-26 | 96.38 |
| 2013-08-23 | 94.64 |
| 2013-08-22 | 87.71 |
| 2013-08-21 | 88.75 |
| 2013-08-20 | 102.62 |
| 2013-08-19 | 118.59 |
| 2013-08-16 | 125.87 |
| 2013-08-15 | 126.91 |
| 2013-08-13 | 113.38 |
| 2013-08-12 | 112.69 |
| 2013-08-09 | 106.44 |
| 2013-08-08 | 97.42 |
| 2013-08-07 | 101.58 |
| 2013-08-06 | 101.24 |
| 2013-08-05 | 101.93 |
| 2013-08-02 | 103.67 |
| 2013-08-01 | 102.62 |
| 2013-07-31 | 97.77 |
| 2013-07-30 | 102.28 |
| 2013-07-29 | 97.07 |
| 2013-07-26 | 101.24 |
| 2013-07-25 | 96.03 |
| 2013-07-24 | 91.52 |
| 2013-07-23 | 94.30 |
| 2013-07-22 | 90.83 |
| 2013-07-19 | 92.91 |
| 2013-07-18 | 94.99 |
| 2013-07-17 | 100.20 |
| 2013-07-16 | 90.13 |
| 2013-07-15 | 84.24 |
| 2013-07-12 | 89.09 |
| 2013-07-11 | 82.15 |
| 2013-07-10 | 76.95 |
| 2013-07-09 | 75.91 |
| 2013-07-08 | 72.27 |
| 2013-07-05 | 75.56 |
| 2013-07-04 | 77.64 |
| 2013-07-03 | 69.84 |
| 2013-07-02 | 73.13 |
| 2013-06-28 | 79.73 |
| 2013-06-27 | 78.34 |
| 2013-06-26 | 83.54 |
| 2013-06-25 | 85.28 |
| 2013-06-24 | 90.83 |
| 2013-06-21 | 93.26 |
| 2013-06-20 | 89.44 |
| 2013-06-19 | 92.91 |
| 2013-06-18 | 94.64 |
| 2013-06-17 | 98.11 |
| 2013-06-14 | 95.69 |
| 2013-06-13 | 98.81 |
| 2013-06-11 | 99.16 |
| 2013-06-10 | 104.36 |
| 2013-06-07 | 111.65 |
| 2013-06-06 | 112.34 |
| 2013-06-05 | 111.65 |
| 2013-06-04 | 114.77 |
| 2013-06-03 | 113.73 |
| 2013-05-31 | 114.42 |
| 2013-05-30 | 118.93 |
| 2013-05-29 | 119.28 |
| 2013-05-28 | 119.97 |
| 2013-05-27 | 121.78 |
| 2013-05-24 | 120.07 |
| 2013-05-23 | 113.26 |
| 2013-05-22 | 114.62 |
| 2013-05-21 | 108.15 |
| 2013-05-20 | 109.85 |
| 2013-05-16 | 109.51 |
| 2013-05-15 | 104.74 |
| 2013-05-14 | 107.81 |
| 2013-05-13 | 113.26 |
| 2013-05-10 | 116.67 |
| 2013-05-09 | 120.07 |
| 2013-05-08 | 126.21 |
| 2013-05-07 | 120.41 |
| 2013-05-06 | 123.82 |
| 2013-05-03 | 130.29 |
| 2013-05-02 | 126.21 |
| 2013-04-30 | 132.68 |
| 2013-04-29 | 134.72 |
| 2013-04-26 | 135.74 |
| 2013-04-25 | 129.95 |
| 2013-04-24 | 129.61 |
| 2013-04-23 | 133.36 |
| 2013-04-22 | 132.68 |
| 2013-04-19 | 137.79 |
| 2013-04-18 | 138.13 |
| 2013-04-17 | 136.43 |
| 2013-04-16 | 130.98 |
| 2013-04-15 | 136.43 |
| 2013-04-12 | 143.24 |
| 2013-04-11 | 144.94 |
| 2013-04-10 | 153.80 |
| 2013-04-09 | 152.10 |
| 2013-04-08 | 135.74 |
| 2013-04-05 | 136.77 |
| 2013-04-03 | 138.47 |
| 2013-04-02 | 138.81 |
| 2013-03-28 | 138.47 |
| 2013-03-27 | 136.77 |
| 2013-03-26 | 140.51 |
| 2013-03-25 | 147.33 |
| 2013-03-22 | 140.17 |
| 2013-03-21 | 136.09 |
| 2013-03-20 | 135.06 |
| 2013-03-19 | 138.47 |
| 2013-03-18 | 146.99 |
| 2013-03-15 | 153.46 |
| 2013-03-14 | 155.50 |
| 2013-03-13 | 152.10 |
| 2013-03-12 | 152.10 |
| 2013-03-11 | 161.98 |
| 2013-03-08 | 166.06 |
| 2013-03-07 | 163.34 |
| 2013-03-06 | 172.20 |
| 2013-03-05 | 163.34 |
| 2013-03-04 | 155.16 |
| 2013-03-01 | 163.68 |
| 2013-02-28 | 171.17 |
| 2013-02-27 | 169.47 |
| 2013-02-26 | 157.89 |
| 2013-02-25 | 164.36 |
| 2013-02-22 | 162.32 |
| 2013-02-21 | 151.76 |
| 2013-02-20 | 163.00 |
| 2013-02-19 | 162.32 |
| 2013-02-18 | 164.70 |
| 2013-02-15 | 173.22 |
| 2013-02-14 | 175.94 |
| 2013-02-08 | 171.86 |
| 2013-02-07 | 173.22 |
| 2013-02-06 | 175.26 |
| 2013-02-05 | 175.60 |
| 2013-02-04 | 184.46 |
| 2013-02-01 | 182.76 |
| 2013-01-31 | 184.46 |
| 2013-01-30 | 191.96 |
| 2013-01-29 | 193.32 |
| 2013-01-28 | 197.75 |
| 2013-01-25 | 202.86 |
| 2013-01-24 | 201.83 |
| 2013-01-23 | 204.56 |
| 2013-01-22 | 206.26 |
| 2013-01-21 | 210.35 |
| 2013-01-18 | 207.63 |
| 2013-01-17 | 206.60 |
| 2013-01-16 | 205.92 |
| 2013-01-15 | 206.60 |
| 2013-01-14 | 208.31 |
| 2013-01-11 | 207.63 |
| 2013-01-10 | 216.14 |
| 2013-01-09 | 221.93 |
| 2013-01-08 | 223.30 |
| 2013-01-07 | 238.63 |
| 2013-01-04 | 239.99 |
| 2013-01-03 | 227.04 |
| 2013-01-02 | 224.32 |
| 2012-12-31 | 225.00 |
| 2012-12-28 | 219.21 |
| 2012-12-27 | 213.42 |
| 2012-12-24 | 219.21 |
| 2012-12-21 | 215.12 |
| 2012-12-20 | 216.48 |
| 2012-12-19 | 220.57 |
| 2012-12-18 | 217.51 |
| 2012-12-17 | 217.51 |
| 2012-12-14 | 222.96 |
| 2012-12-13 | 224.32 |
| 2012-12-12 | 223.64 |
| 2012-12-11 | 223.30 |
| 2012-12-10 | 220.91 |
| 2012-12-07 | 207.97 |
| 2012-12-06 | 207.97 |
| 2012-12-05 | 208.99 |
| 2012-12-04 | 202.18 |
| 2012-12-03 | 201.15 |
| 2012-11-30 | 212.05 |
| 2012-11-29 | 220.23 |
| 2012-11-28 | 222.96 |
| 2012-11-27 | 220.91 |
| 2012-11-26 | 210.35 |
| 2012-11-23 | 213.08 |
| 2012-11-22 | 204.90 |
| 2012-11-21 | 206.60 |
| 2012-11-20 | 212.05 |
| 2012-11-19 | 202.52 |
| 2012-11-16 | 210.01 |
| 2012-11-15 | 215.80 |
| 2012-11-14 | 219.89 |
| 2012-11-13 | 215.46 |
| 2012-11-12 | 200.13 |
| 2012-11-09 | 204.56 |
| 2012-11-08 | 220.23 |
| 2012-11-07 | 218.87 |
| 2012-11-06 | 219.89 |
| 2012-11-05 | 219.89 |
| 2012-11-02 | 214.10 |
| 2012-11-01 | 209.33 |
| 2012-10-31 | 189.57 |
| 2012-10-30 | 189.57 |
| 2012-10-29 | 189.91 |
| 2012-10-26 | 189.57 |
| 2012-10-25 | 189.91 |
| 2012-10-24 | 196.38 |
| 2012-10-22 | 200.81 |
| 2012-10-19 | 195.36 |
| 2012-10-18 | 194.68 |
| 2012-10-17 | 193.32 |
| 2012-10-16 | 190.93 |
| 2012-10-15 | 189.57 |
| 2012-10-12 | 175.60 |
| 2012-10-11 | 167.43 |
| 2012-10-10 | 158.57 |
| 2012-10-09 | 155.84 |
| 2012-10-08 | 166.75 |
| 2012-10-05 | 165.72 |
| 2012-10-04 | 157.21 |
| 2012-10-03 | 159.25 |
| 2012-09-28 | 159.25 |
| 2012-09-27 | 161.29 |
| 2012-09-26 | 154.48 |
| 2012-09-25 | 158.23 |
| 2012-09-24 | 155.84 |
| 2012-09-21 | 154.82 |
| 2012-09-20 | 164.02 |
| 2012-09-19 | 168.11 |
| 2012-09-18 | 167.43 |
| 2012-09-17 | 175.60 |
| 2012-09-14 | 172.20 |
| 2012-09-13 | 164.36 |
| 2012-09-12 | 164.36 |
| 2012-09-11 | 167.43 |
| 2012-09-10 | 167.09 |
| 2012-09-07 | 159.59 |
| 2012-09-06 | 146.99 |
| 2012-09-05 | 142.22 |
| 2012-09-04 | 143.58 |
| 2012-09-03 | 141.20 |
| 2012-08-31 | 142.22 |
| 2012-08-30 | 144.26 |
| 2012-08-29 | 147.33 |
| 2012-08-28 | 152.44 |
| 2012-08-27 | 155.16 |
| 2012-08-24 | 163.00 |
| 2012-08-23 | 174.58 |
| 2012-08-22 | 169.81 |
| 2012-08-21 | 170.15 |
| 2012-08-20 | 158.91 |
| 2012-08-17 | 155.50 |
| 2012-08-16 | 154.82 |
| 2012-08-15 | 145.62 |
| 2012-08-14 | 142.90 |
| 2012-08-13 | 150.05 |
| 2012-08-10 | 151.76 |
| 2012-08-09 | 155.84 |
| 2012-08-08 | 158.91 |
| 2012-08-07 | 153.46 |
| 2012-08-06 | 152.10 |
| 2012-08-03 | 138.47 |
| 2012-08-02 | 143.24 |
| 2012-08-01 | 142.56 |
| 2012-07-31 | 138.81 |
| 2012-07-30 | 143.92 |
| 2012-07-27 | 126.21 |
| 2012-07-26 | 126.21 |
| 2012-07-25 | 135.74 |
| 2012-07-24 | 157.21 |
| 2012-07-23 | 155.50 |
| 2012-07-20 | 152.78 |
| 2012-07-19 | 161.29 |
| 2012-07-18 | 167.43 |
| 2012-07-17 | 170.83 |
| 2012-07-16 | 171.51 |
| 2012-07-13 | 167.43 |
| 2012-07-12 | 175.60 |
| 2012-07-11 | 179.01 |
| 2012-07-10 | 180.71 |
| 2012-07-09 | 187.53 |
| 2012-07-06 | 190.93 |
| 2012-07-05 | 183.78 |
| 2012-07-04 | 189.57 |
| 2012-07-03 | 182.42 |
| 2012-06-29 | 168.11 |
| 2012-06-28 | 167.77 |
| 2012-06-27 | 163.68 |
| 2012-06-26 | 159.25 |
| 2012-06-25 | 157.21 |
| 2012-06-22 | 163.34 |
| 2012-06-21 | 162.32 |
| 2012-06-20 | 170.83 |
| 2012-06-19 | 169.47 |
| 2012-06-18 | 168.79 |
| 2012-06-15 | 172.20 |
| 2012-06-14 | 171.51 |
| 2012-06-13 | 184.12 |
| 2012-06-12 | 187.53 |
| 2012-06-11 | 195.02 |
| 2012-06-08 | 175.94 |
| 2012-06-07 | 174.92 |
| 2012-06-06 | 179.01 |
| 2012-06-05 | 168.45 |
| 2012-06-04 | 160.27 |
| 2012-06-01 | 185.14 |
| 2012-05-31 | 188.89 |
| 2012-05-30 | 199.79 |
| 2012-05-29 | 208.31 |
| 2012-05-28 | 194.00 |
| 2012-05-25 | 186.16 |
| 2012-05-24 | 191.27 |
| 2012-05-23 | 199.11 |
| 2012-05-22 | 202.86 |
| 2012-05-21 | 195.18 |
| 2012-05-18 | 193.50 |
| 2012-05-17 | 202.91 |
| 2012-05-16 | 209.64 |
| 2012-05-15 | 221.74 |
| 2012-05-14 | 217.70 |
| 2012-05-11 | 227.45 |
| 2012-05-10 | 233.17 |
| 2012-05-09 | 244.60 |
| 2012-05-08 | 253.00 |
| 2012-05-07 | 253.00 |
| 2012-05-04 | 256.37 |
| 2012-05-03 | 257.21 |
| 2012-05-02 | 263.93 |
| 2012-04-30 | 242.08 |
| 2012-04-27 | 241.24 |
| 2012-04-26 | 230.48 |
| 2012-04-25 | 224.43 |
| 2012-04-24 | 219.38 |
| 2012-04-23 | 221.40 |
| 2012-04-20 | 228.13 |
| 2012-04-19 | 230.48 |
| 2012-04-18 | 231.15 |
| 2012-04-17 | 229.47 |
| 2012-04-16 | 233.50 |
| 2012-04-13 | 242.08 |
| 2012-04-12 | 236.19 |
| 2012-04-11 | 231.15 |
| 2012-04-10 | 241.24 |
| 2012-04-05 | 254.69 |
| 2012-04-03 | 245.44 |
| 2012-04-02 | 238.72 |
| 2012-03-30 | 233.50 |
| 2012-03-29 | 243.76 |
| 2012-03-28 | 250.48 |
| 2012-03-27 | 243.76 |
| 2012-03-26 | 247.96 |
| 2012-03-23 | 242.92 |
| 2012-03-22 | 236.19 |
| 2012-03-21 | 232.16 |
| 2012-03-20 | 240.40 |
| 2012-03-19 | 250.48 |
| 2012-03-16 | 258.05 |
| 2012-03-15 | 258.89 |
| 2012-03-14 | 250.48 |
| 2012-03-13 | 238.72 |
| 2012-03-12 | 221.40 |
| 2012-03-09 | 228.46 |
| 2012-03-08 | 221.74 |
| 2012-03-07 | 217.03 |
| 2012-03-06 | 220.73 |
| 2012-03-05 | 236.19 |
| 2012-03-02 | 243.76 |
| 2012-03-01 | 224.09 |
| 2012-02-29 | 222.07 |
| 2012-02-28 | 222.41 |
| 2012-02-27 | 219.05 |
| 2012-02-24 | 219.38 |
| 2012-02-23 | 217.03 |
| 2012-02-22 | 215.01 |
| 2012-02-21 | 216.36 |
| 2012-02-20 | 211.99 |
| 2012-02-17 | 205.60 |
| 2012-02-16 | 205.60 |
| 2012-02-15 | 208.63 |
| 2012-02-14 | 201.57 |
| 2012-02-13 | 203.92 |
| 2012-02-10 | 204.26 |
| 2012-02-09 | 205.94 |
| 2012-02-08 | 204.26 |
| 2012-02-07 | 202.91 |
| 2012-02-06 | 211.99 |
| 2012-02-03 | 208.96 |
| 2012-02-02 | 208.96 |
| 2012-02-01 | 205.26 |
| 2012-01-31 | 198.88 |
| 2012-01-30 | 193.83 |
| 2012-01-27 | 202.58 |
| 2012-01-26 | 200.22 |
| 2012-01-20 | 194.17 |
| 2012-01-19 | 192.49 |
| 2012-01-18 | 179.38 |
| 2012-01-17 | 177.02 |
| 2012-01-16 | 154.16 |
| 2012-01-13 | 159.88 |
| 2012-01-12 | 168.96 |
| 2012-01-11 | 170.30 |
| 2012-01-10 | 163.91 |
| 2012-01-09 | 160.89 |
| 2012-01-06 | 161.90 |
| 2012-01-05 | 163.24 |
| 2012-01-04 | 175.68 |
| 2012-01-03 | 179.04 |
| 2011-12-30 | 176.02 |
| 2011-12-29 | 168.96 |
| 2011-12-28 | 169.96 |
| 2011-12-23 | 174.00 |
| 2011-12-22 | 170.30 |
| 2011-12-21 | 174.33 |
| 2011-12-20 | 165.93 |
| 2011-12-19 | 168.28 |
| 2011-12-16 | 175.34 |
| 2011-12-15 | 165.59 |
| 2011-12-14 | 170.97 |
| 2011-12-13 | 171.98 |
| 2011-12-12 | 175.68 |
| 2011-12-09 | 178.71 |
| 2011-12-08 | 184.76 |
| 2011-12-07 | 194.51 |
| 2011-12-06 | 196.86 |
| 2011-12-05 | 198.20 |
| 2011-12-02 | 209.64 |
| 2011-12-01 | 213.67 |
| 2011-11-30 | 192.83 |
| 2011-11-29 | 194.51 |
| 2011-11-28 | 183.41 |
| 2011-11-25 | 175.68 |
| 2011-11-24 | 175.68 |
| 2011-11-23 | 178.71 |
| 2011-11-22 | 183.41 |
| 2011-11-21 | 180.39 |
| 2011-11-18 | 188.12 |
| 2011-11-17 | 194.17 |
| 2011-11-16 | 190.47 |
| 2011-11-15 | 188.45 |
| 2011-11-14 | 192.49 |
| 2011-11-11 | 202.58 |
| 2011-11-10 | 201.23 |
| 2011-11-09 | 221.74 |
| 2011-11-08 | 220.39 |
| 2011-11-07 | 218.38 |
| 2011-11-04 | 219.05 |
| 2011-11-03 | 226.78 |
| 2011-11-02 | 225.77 |
| 2011-11-01 | 218.04 |
| 2011-10-31 | 232.50 |
| 2011-10-28 | 231.49 |
| 2011-10-27 | 219.72 |
| 2011-10-26 | 210.64 |
| 2011-10-25 | 213.33 |
| 2011-10-24 | 202.58 |
| 2011-10-21 | 189.13 |
| 2011-10-20 | 185.09 |
| 2011-10-19 | 185.77 |
| 2011-10-18 | 183.41 |
| 2011-10-17 | 204.59 |
| 2011-10-14 | 200.89 |
| 2011-10-13 | 213.00 |
| 2011-10-12 | 199.55 |
| 2011-10-11 | 185.43 |
| 2011-10-10 | 174.00 |
| 2011-10-07 | 173.33 |
| 2011-10-06 | 146.77 |
| 2011-10-04 | 110.46 |
| 2011-10-03 | 138.03 |
| 2011-09-30 | 168.96 |
| 2011-09-28 | 194.17 |
| 2011-09-27 | 185.09 |
| 2011-09-26 | 168.96 |
| 2011-09-23 | 187.45 |
| 2011-09-22 | 183.41 |
| 2011-09-21 | 215.35 |
| 2011-09-20 | 222.07 |
| 2011-09-19 | 226.44 |
| 2011-09-16 | 228.13 |
| 2011-09-15 | 218.04 |
| 2011-09-14 | 213.67 |
| 2011-09-12 | 219.38 |
| 2011-09-09 | 227.12 |
| 2011-09-08 | 226.44 |
| 2011-09-07 | 226.44 |
| 2011-09-06 | 217.70 |
| 2011-09-05 | 224.76 |
| 2011-09-02 | 232.16 |
| 2011-09-01 | 235.86 |
| 2011-08-31 | 228.46 |
| 2011-08-30 | 222.75 |
| 2011-08-29 | 216.02 |
| 2011-08-26 | 205.94 |
| 2011-08-25 | 198.88 |
| 2011-08-24 | 198.88 |
| 2011-08-23 | 216.36 |
| 2011-08-22 | 200.56 |
| 2011-08-19 | 203.25 |
| 2011-08-18 | 215.69 |
| 2011-08-17 | 205.60 |
| 2011-08-16 | 197.53 |
| 2011-08-15 | 198.54 |
| 2011-08-12 | 182.07 |
| 2011-08-11 | 184.08 |
| 2011-08-10 | 184.08 |
| 2011-08-09 | 177.36 |
| 2011-08-08 | 188.45 |
| 2011-08-05 | 192.15 |
| 2011-08-04 | 205.60 |
| 2011-08-03 | 212.32 |
| 2011-08-02 | 227.12 |
| 2011-08-01 | 224.43 |
| 2011-07-29 | 223.76 |
| 2011-07-28 | 227.12 |
| 2011-07-27 | 224.09 |
| 2011-07-26 | 230.82 |
| 2011-07-25 | 229.13 |
| 2011-07-22 | 232.16 |
| 2011-07-21 | 221.40 |
| 2011-07-20 | 219.05 |
| 2011-07-19 | 216.36 |
| 2011-07-18 | 221.40 |
| 2011-07-15 | 221.07 |
| 2011-07-14 | 227.12 |
| 2011-07-13 | 227.79 |
| 2011-07-12 | 227.45 |
| 2011-07-11 | 232.83 |
| 2011-07-08 | 241.24 |
| 2011-07-07 | 244.60 |
| 2011-07-06 | 248.80 |
| 2011-07-05 | 252.16 |
| 2011-07-04 | 247.96 |
| 2011-06-30 | 231.82 |
| 2011-06-29 | 225.77 |
| 2011-06-28 | 218.04 |
| 2011-06-27 | 222.75 |
| 2011-06-24 | 224.09 |
| 2011-06-23 | 216.02 |
| 2011-06-22 | 224.09 |
| 2011-06-21 | 221.07 |
| 2011-06-20 | 210.31 |
| 2011-06-17 | 211.65 |
| 2011-06-16 | 216.02 |
| 2011-06-15 | 220.73 |
| 2011-06-14 | 220.39 |
| 2011-06-13 | 221.40 |
| 2011-06-10 | 224.09 |
| 2011-06-09 | 232.83 |
| 2011-06-08 | 234.51 |
| 2011-06-07 | 235.19 |
| 2011-06-03 | 242.08 |
| 2011-06-02 | 243.76 |
| 2011-06-01 | 247.96 |
| 2011-05-31 | 240.40 |
| 2011-05-30 | 237.03 |
| 2011-05-27 | 220.73 |
| 2011-05-26 | 241.24 |
| 2011-05-25 | 245.44 |
| 2011-05-24 | 246.28 |
| 2011-05-23 | 253.00 |
| 2011-05-20 | 259.73 |
| 2011-05-19 | 258.05 |
| 2011-05-18 | 244.60 |
| 2011-05-17 | 241.24 |
| 2011-05-16 | 236.19 |
| 2011-05-13 | 242.08 |
| 2011-05-12 | 249.64 |
| 2011-05-11 | 258.89 |
| 2011-05-09 | 256.37 |
| 2011-05-06 | 243.26 |
| 2011-05-05 | 240.76 |
| 2011-05-04 | 245.76 |
| 2011-05-03 | 242.43 |
| 2011-04-29 | 239.10 |
| 2011-04-28 | 246.60 |
| 2011-04-27 | 245.76 |
| 2011-04-26 | 248.26 |
| 2011-04-21 | 249.09 |
| 2011-04-20 | 246.60 |
| 2011-04-19 | 260.76 |
| 2011-04-18 | 268.26 |
| 2011-04-15 | 272.42 |
| 2011-04-14 | 264.92 |
| 2011-04-13 | 259.09 |
| 2011-04-12 | 239.93 |
| 2011-04-11 | 244.10 |
| 2011-04-08 | 241.60 |
| 2011-04-07 | 220.93 |
| 2011-04-06 | 225.27 |
| 2011-04-04 | 204.60 |
| 2011-04-01 | 184.94 |
| 2011-03-31 | 179.61 |
| 2011-03-30 | 181.28 |
| 2011-03-29 | 174.94 |
| 2011-03-28 | 185.27 |
| 2011-03-25 | 194.27 |
| 2011-03-24 | 195.94 |
| 2011-03-23 | 201.27 |
| 2011-03-22 | 200.60 |
| 2011-03-21 | 192.61 |
| 2011-03-18 | 186.61 |
| 2011-03-17 | 184.61 |
| 2011-03-16 | 197.61 |
| 2011-03-15 | 201.60 |
| 2011-03-14 | 213.27 |
| 2011-03-11 | 209.27 |
| 2011-03-10 | 214.60 |
| 2011-03-09 | 217.93 |
| 2011-03-08 | 210.27 |
| 2011-03-07 | 202.60 |
| 2011-03-04 | 216.27 |
| 2011-03-03 | 222.60 |
| 2011-03-02 | 216.27 |
| 2011-03-01 | 212.94 |
| 2011-02-28 | 193.94 |
| 2011-02-25 | 176.61 |
| 2011-02-24 | 180.61 |
| 2011-02-23 | 192.27 |
| 2011-02-22 | 214.60 |
| 2011-02-21 | 219.93 |
| 2011-02-18 | 228.93 |
| 2011-02-17 | 225.27 |
| 2011-02-16 | 223.60 |
| 2011-02-15 | 220.60 |
| 2011-02-14 | 218.27 |
| 2011-02-11 | 206.60 |
| 2011-02-10 | 208.27 |
| 2011-02-09 | 228.60 |
| 2011-02-08 | 243.26 |
| 2011-02-07 | 243.26 |
| 2011-02-02 | 253.26 |
| 2011-02-01 | 259.09 |
| 2011-01-31 | 256.59 |
| 2011-01-28 | 249.09 |
| 2011-01-27 | 264.09 |
| 2011-01-26 | 276.59 |
| 2011-01-25 | 269.09 |
| 2011-01-24 | 281.59 |
| 2011-01-21 | 264.09 |
| 2011-01-20 | 256.59 |
| 2011-01-19 | 257.43 |
| 2011-01-18 | 247.43 |
| 2011-01-17 | 259.93 |
| 2011-01-14 | 275.76 |
| 2011-01-13 | 262.43 |
| 2011-01-12 | 247.43 |
| 2011-01-11 | 250.76 |
| 2011-01-10 | 258.26 |
| 2011-01-07 | 258.26 |
| 2011-01-06 | 247.43 |
| 2011-01-05 | 244.10 |
| 2011-01-04 | 234.93 |
| 2011-01-03 | 233.26 |
| 2010-12-31 | 219.27 |
| 2010-12-30 | 218.93 |
| 2010-12-29 | 226.93 |
| 2010-12-28 | 239.93 |
| 2010-12-24 | 249.09 |
| 2010-12-23 | 252.43 |
| 2010-12-22 | 239.10 |
| 2010-12-21 | 240.76 |
| 2010-12-20 | 259.93 |
| 2010-12-17 | 265.76 |
| 2010-12-16 | 268.26 |
| 2010-12-15 | 268.26 |
| 2010-12-14 | 281.59 |
| 2010-12-13 | 266.59 |
| 2010-12-10 | 266.59 |
| 2010-12-09 | 271.59 |
| 2010-12-08 | 268.26 |
| 2010-12-07 | 281.59 |
| 2010-12-06 | 296.58 |
| 2010-12-03 | 309.92 |
| 2010-12-02 | 298.25 |
| 2010-12-01 | 272.42 |
| 2010-11-30 | 278.26 |
| 2010-11-29 | 267.42 |
| 2010-11-26 | 269.92 |
| 2010-11-25 | 266.59 |
| 2010-11-24 | 265.76 |
| 2010-11-23 | 269.09 |
| 2010-11-22 | 272.42 |
| 2010-11-19 | 274.92 |
| 2010-11-18 | 261.59 |
| 2010-11-17 | 252.43 |
| 2010-11-16 | 267.42 |
| 2010-11-15 | 251.59 |
| 2010-11-12 | 249.09 |
| 2010-11-11 | 259.93 |
| 2010-11-10 | 263.26 |
| 2010-11-09 | 264.92 |
| 2010-11-08 | 263.26 |
| 2010-11-05 | 256.59 |
| 2010-11-04 | 251.59 |
| 2010-11-03 | 251.59 |
| 2010-11-02 | 249.93 |
| 2010-11-01 | 250.76 |
| 2010-10-29 | 243.26 |
| 2010-10-28 | 241.60 |
| 2010-10-27 | 253.26 |
| 2010-10-26 | 249.93 |
| 2010-10-25 | 249.09 |
| 2010-10-22 | 253.26 |
| 2010-10-21 | 241.60 |
| 2010-10-20 | 232.26 |
| 2010-10-19 | 233.26 |
| 2010-10-18 | 231.93 |
| 2010-10-15 | 224.27 |
| 2010-10-14 | 233.26 |
| 2010-10-13 | 235.76 |
| 2010-10-12 | 233.26 |
| 2010-10-11 | 238.26 |
| 2010-10-08 | 240.76 |
| 2010-10-07 | 245.76 |
| 2010-10-06 | 245.76 |
| 2010-10-05 | 244.93 |
| 2010-10-04 | 262.43 |
| 2010-09-30 | 266.59 |
| 2010-09-29 | 260.76 |
| 2010-09-28 | 256.59 |
| 2010-09-27 | 258.26 |
| 2010-09-24 | 248.26 |
| 2010-09-22 | 250.76 |
| 2010-09-21 | 242.43 |
| 2010-09-20 | 233.26 |
| 2010-09-17 | 235.76 |
| 2010-09-16 | 231.93 |
| 2010-09-15 | 238.26 |
| 2010-09-14 | 249.93 |
| 2010-09-13 | 263.26 |
| 2010-09-10 | 241.60 |
| 2010-09-09 | 252.43 |
| 2010-09-08 | 257.43 |
| 2010-09-07 | 248.26 |
| 2010-09-06 | 250.76 |
| 2010-09-03 | 244.93 |
| 2010-09-02 | 234.93 |
| 2010-09-01 | 240.76 |
| 2010-08-31 | 241.60 |
| 2010-08-30 | 234.93 |
| 2010-08-27 | 228.27 |
| 2010-08-26 | 222.93 |
| 2010-08-25 | 216.60 |
| 2010-08-24 | 211.60 |
| 2010-08-23 | 213.27 |
| 2010-08-20 | 216.60 |
| 2010-08-19 | 217.93 |
| 2010-08-18 | 204.60 |
| 2010-08-17 | 219.93 |
| 2010-08-16 | 219.60 |
| 2010-08-13 | 218.93 |
| 2010-08-12 | 218.27 |
| 2010-08-11 | 219.27 |
| 2010-08-10 | 220.60 |
| 2010-08-09 | 216.93 |
| 2010-08-06 | 219.60 |
| 2010-08-05 | 217.60 |
| 2010-08-04 | 206.27 |
| 2010-08-03 | 201.60 |
| 2010-08-02 | 208.27 |
| 2010-07-30 | 207.60 |
| 2010-07-29 | 201.27 |
| 2010-07-28 | 192.27 |
| 2010-07-27 | 190.94 |
| 2010-07-26 | 193.61 |
| 2010-07-23 | 215.60 |
| 2010-07-22 | 203.27 |
| 2010-07-21 | 195.94 |
| 2010-07-20 | 185.27 |
| 2010-07-19 | 184.94 |
| 2010-07-16 | 188.27 |
| 2010-07-15 | 187.27 |
| 2010-07-14 | 189.94 |
| 2010-07-13 | 186.27 |
| 2010-07-12 | 189.27 |
| 2010-07-09 | 187.27 |
| 2010-07-08 | 176.61 |
| 2010-07-07 | 171.28 |
| 2010-07-06 | 173.28 |
| 2010-07-05 | 173.94 |
| 2010-07-02 | 165.61 |
| 2010-06-30 | 173.28 |
| 2010-06-29 | 175.61 |
| 2010-06-28 | 175.28 |
| 2010-06-25 | 177.61 |
| 2010-06-24 | 186.27 |
| 2010-06-23 | 185.27 |
| 2010-06-22 | 185.27 |
| 2010-06-21 | 189.27 |
| 2010-06-18 | 182.28 |
| 2010-06-17 | 184.61 |
| 2010-06-15 | 171.28 |
| 2010-06-14 | 175.28 |
| 2010-06-11 | 176.28 |
| 2010-06-10 | 168.61 |
| 2010-06-09 | 169.28 |
| 2010-06-08 | 154.28 |
| 2010-06-07 | 154.28 |
| 2010-06-04 | 165.61 |
| 2010-06-03 | 169.94 |
| 2010-06-02 | 164.61 |
| 2010-06-01 | 162.28 |
| 2010-05-31 | 164.28 |
| 2010-05-28 | 152.61 |
| 2010-05-27 | 148.28 |
| 2010-05-26 | 148.28 |
| 2010-05-25 | 126.62 |
| 2010-05-24 | 128.95 |
| 2010-05-20 | 120.95 |
| 2010-05-19 | 123.29 |
| 2010-05-18 | 133.62 |
| 2010-05-17 | 134.62 |
| 2010-05-14 | 132.95 |
| 2010-05-13 | 138.62 |
| 2010-05-12 | 136.28 |
| 2010-05-11 | 141.62 |
| 2010-05-10 | 137.28 |
| 2010-05-07 | 139.95 |
| 2010-05-06 | 139.28 |
| 2010-05-05 | 154.61 |
| 2010-05-04 | 156.61 |
| 2010-05-03 | 153.23 |
| 2010-04-30 | 150.92 |
| 2010-04-29 | 146.95 |
| 2010-04-28 | 157.53 |
| 2010-04-27 | 154.56 |
| 2010-04-26 | 164.14 |
| 2010-04-23 | 158.19 |
| 2010-04-22 | 150.59 |
| 2010-04-21 | 160.51 |
| 2010-04-20 | 154.23 |
| 2010-04-19 | 146.29 |
| 2010-04-16 | 145.63 |
| 2010-04-15 | 148.61 |
| 2010-04-14 | 141.33 |
| 2010-04-13 | 155.55 |
| 2010-04-12 | 164.47 |
| 2010-04-09 | 164.14 |
| 2010-04-08 | 164.14 |
| 2010-04-07 | 162.82 |
| 2010-04-01 | 161.17 |
| 2010-03-31 | 156.54 |
| 2010-03-30 | 161.83 |
| 2010-03-29 | 156.87 |
| 2010-03-26 | 149.93 |
| 2010-03-25 | 148.61 |
| 2010-03-24 | 153.56 |
| 2010-03-23 | 159.52 |
| 2010-03-22 | 161.83 |
| 2010-03-19 | 162.49 |
| 2010-03-18 | 172.74 |
| 2010-03-17 | 174.06 |
| 2010-03-16 | 164.47 |
| 2010-03-15 | 155.55 |
| 2010-03-12 | 154.23 |
| 2010-03-11 | 158.19 |
| 2010-03-10 | 157.86 |
| 2010-03-09 | 150.92 |
| 2010-03-08 | 150.59 |
| 2010-03-05 | 137.37 |
| 2010-03-04 | 134.72 |
| 2010-03-03 | 137.70 |
| 2010-03-02 | 130.42 |
| 2010-03-01 | 135.38 |
| 2010-02-26 | 134.72 |
| 2010-02-25 | 138.36 |
| 2010-02-24 | 140.01 |
| 2010-02-23 | 147.94 |
| 2010-02-22 | 143.32 |
| 2010-02-19 | 137.37 |
| 2010-02-18 | 147.94 |
| 2010-02-17 | 139.68 |
| 2010-02-12 | 128.77 |
| 2010-02-11 | 127.45 |
| 2010-02-10 | 123.48 |
| 2010-02-09 | 116.54 |
| 2010-02-08 | 112.90 |
| 2010-02-05 | 117.86 |
| 2010-02-04 | 131.41 |
| 2010-02-03 | 134.72 |
| 2010-02-02 | 132.08 |
| 2010-02-01 | 121.17 |
| 2010-01-29 | 131.75 |
| 2010-01-28 | 141.33 |
| 2010-01-27 | 136.04 |
| 2010-01-26 | 131.75 |
| 2010-01-25 | 134.72 |
| 2010-01-22 | 136.04 |
| 2010-01-21 | 124.80 |
| 2010-01-20 | 142.32 |
| 2010-01-19 | 156.21 |
| 2010-01-18 | 152.90 |
| 2010-01-15 | 152.24 |
| 2010-01-14 | 141.33 |
| 2010-01-13 | 140.01 |
| 2010-01-12 | 149.93 |
| 2010-01-11 | 146.29 |
| 2010-01-08 | 145.63 |
| 2010-01-07 | 145.96 |
| 2010-01-06 | 156.21 |
| 2010-01-05 | 158.52 |
| 2010-01-04 | 162.49 |
| 2009-12-31 | 161.83 |
| 2009-12-30 | 159.18 |
| 2009-12-29 | 145.63 |
| 2009-12-28 | 143.65 |
| 2009-12-24 | 141.33 |
| 2009-12-23 | 143.32 |
| 2009-12-22 | 135.71 |
| 2009-12-21 | 144.64 |
| 2009-12-18 | 152.90 |
| 2009-12-17 | 151.25 |
| 2009-12-16 | 154.89 |
| 2009-12-15 | 172.74 |
| 2009-12-14 | 168.77 |
| 2009-12-11 | 161.83 |
| 2009-12-10 | 167.12 |
| 2009-12-09 | 171.42 |
| 2009-12-08 | 179.02 |
| 2009-12-07 | 170.42 |
| 2009-12-04 | 180.34 |
| 2009-12-03 | 180.01 |
| 2009-12-02 | 177.70 |
| 2009-12-01 | 177.70 |
| 2009-11-30 | 181.66 |
| 2009-11-27 | 157.53 |
| 2009-11-26 | 166.13 |
| 2009-11-25 | 161.17 |
| 2009-11-24 | 159.85 |
| 2009-11-23 | 156.21 |
| 2009-11-20 | 147.61 |
| 2009-11-19 | 154.23 |
| 2009-11-18 | 163.48 |
| 2009-11-17 | 164.14 |
| 2009-11-16 | 148.94 |
| 2009-11-13 | 141.33 |
| 2009-11-12 | 141.33 |
| 2009-11-11 | 127.78 |
| 2009-11-10 | 130.75 |
| 2009-11-09 | 124.47 |
| 2009-11-06 | 125.79 |
| 2009-11-05 | 131.75 |
| 2009-11-04 | 130.75 |
| 2009-11-03 | 122.49 |
| 2009-11-02 | 118.52 |
| 2009-10-30 | 121.83 |
| 2009-10-29 | 122.82 |
| 2009-10-28 | 132.08 |
| 2009-10-27 | 130.42 |
| 2009-10-23 | 138.03 |
| 2009-10-22 | 137.70 |
| 2009-10-21 | 130.42 |
| 2009-10-20 | 132.08 |
| 2009-10-19 | 134.06 |
| 2009-10-16 | 124.80 |
| 2009-10-15 | 114.89 |
| 2009-10-14 | 118.52 |
| 2009-10-13 | 118.52 |
| 2009-10-12 | 122.49 |
| 2009-10-09 | 123.15 |
| 2009-10-08 | 129.76 |
| 2009-10-07 | 130.42 |
| 2009-10-06 | 126.13 |
| 2009-10-05 | 115.88 |
| 2009-10-02 | 106.29 |
| 2009-09-30 | 114.89 |
| 2009-09-29 | 124.14 |
| 2009-09-28 | 98.69 |
| 2009-09-25 | 102.32 |
| 2009-09-24 | 96.04 |
| 2009-09-23 | 89.10 |
| 2009-09-22 | 91.08 |
| 2009-09-21 | 90.75 |
| 2009-09-18 | 96.04 |
| 2009-09-17 | 99.35 |
| 2009-09-16 | 96.37 |
| 2009-09-15 | 93.07 |
| 2009-09-14 | 80.17 |
| 2009-09-11 | 82.82 |
| 2009-09-10 | 87.12 |
| 2009-09-09 | 81.16 |
| 2009-09-08 | 88.44 |
| 2009-09-07 | 83.48 |
| 2009-09-04 | 78.85 |
| 2009-09-03 | 80.50 |
| 2009-09-02 | 78.85 |
| 2009-09-01 | 85.13 |
| 2009-08-31 | 88.44 |
| 2009-08-28 | 78.19 |
| 2009-08-27 | 83.81 |
| 2009-08-26 | 85.46 |
| 2009-08-25 | 83.15 |
| 2009-08-24 | 85.79 |
| 2009-08-21 | 70.59 |
| 2009-08-20 | 65.30 |
| 2009-08-19 | 49.26 |
| 2009-08-18 | 50.58 |
| 2009-08-17 | 53.73 |
| 2009-08-14 | 58.68 |
| 2009-08-13 | 58.02 |
| 2009-08-12 | 60.34 |
| 2009-08-11 | 61.00 |
| 2009-08-10 | 61.33 |
| 2009-08-07 | 62.16 |
| 2009-08-06 | 61.99 |
| 2009-08-05 | 61.99 |
| 2009-08-04 | 61.99 |
| 2009-08-03 | 67.61 |
| 2009-07-31 | 67.28 |
| 2009-07-30 | 62.82 |
| 2009-07-29 | 59.68 |
| 2009-07-28 | 61.99 |
| 2009-07-27 | 61.99 |
| 2009-07-24 | 59.35 |
| 2009-07-23 | 62.16 |
| 2009-07-22 | 62.16 |
| 2009-07-21 | 65.30 |
| 2009-07-20 | 46.45 |
| 2009-07-17 | 43.15 |
| 2009-07-16 | 42.49 |
| 2009-07-15 | 45.46 |
| 2009-07-14 | 39.84 |
| 2009-07-13 | 47.11 |
| 2009-07-10 | 46.95 |
| 2009-07-09 | 42.65 |
| 2009-07-08 | 38.19 |
| 2009-07-07 | 45.46 |
| 2009-07-06 | 48.77 |
| 2009-07-03 | 51.08 |
| 2009-07-02 | 50.92 |
| 2009-06-30 | 48.77 |
| 2009-06-29 | 47.28 |
| 2009-06-26 | 39.18 |
| 2009-06-25 | 36.04 |
| 2009-06-24 | 30.58 |
| 2009-06-23 | 31.25 |
| 2009-06-22 | 32.24 |
| 2009-06-19 | 33.89 |
| 2009-06-18 | 32.40 |
| 2009-06-17 | 33.56 |
| 2009-06-16 | 34.72 |
| 2009-06-15 | 35.21 |
| 2009-06-12 | 37.20 |
| 2009-06-11 | 33.89 |
| 2009-06-10 | 36.53 |
| 2009-06-09 | 36.70 |
| 2009-06-08 | 37.20 |
| 2009-06-05 | 40.01 |
| 2009-06-04 | 32.73 |
| 2009-06-03 | 29.10 |
| 2009-06-02 | 30.42 |
| 2009-06-01 | 35.05 |
| 2009-05-29 | 27.61 |
| 2009-05-27 | 26.45 |
| 2009-05-26 | 26.12 |
| 2009-05-25 | 24.80 |
| 2009-05-22 | 21.66 |
| 2009-05-21 | 21.33 |
| 2009-05-20 | 22.65 |
| 2009-05-19 | 22.32 |
| 2009-05-18 | 15.05 |
| 2009-05-15 | 15.71 |
| 2009-05-14 | 10.09 |
| 2009-05-13 | 14.88 |
| 2009-05-12 | 9.26 |
| 2009-05-11 | 11.46 |
| 2009-05-08 | 9.11 |
| 2009-05-07 | 9.11 |
| 2009-05-06 | 4.55 |
| 2009-05-05 | 6.75 |
| 2009-05-04 | -0.31 |
| 2009-04-30 | -1.73 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -1.10 |
| 2009-04-27 | -1.57 |
| 2009-04-24 | 1.10 |
| 2009-04-23 | -1.88 |
| 2009-04-22 | -2.83 |
| 2009-04-21 | -3.92 |
| 2009-04-20 | 0.47 |
| 2009-04-17 | -1.10 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy