Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 191.03 |
| 2025-11-06 | 193.90 |
| 2025-11-05 | 187.71 |
| 2025-11-04 | 187.71 |
| 2025-11-03 | 190.14 |
| 2025-10-31 | 187.93 |
| 2025-10-30 | 191.69 |
| 2025-10-28 | 192.02 |
| 2025-10-27 | 192.67 |
| 2025-10-24 | 190.07 |
| 2025-10-23 | 187.91 |
| 2025-10-22 | 185.96 |
| 2025-10-21 | 188.99 |
| 2025-10-20 | 187.04 |
| 2025-10-17 | 179.90 |
| 2025-10-16 | 187.26 |
| 2025-10-15 | 187.48 |
| 2025-10-14 | 182.71 |
| 2025-10-13 | 187.26 |
| 2025-10-10 | 191.81 |
| 2025-10-09 | 196.57 |
| 2025-10-08 | 197.22 |
| 2025-10-06 | 198.52 |
| 2025-10-03 | 200.68 |
| 2025-10-02 | 202.63 |
| 2025-09-30 | 197.87 |
| 2025-09-29 | 194.84 |
| 2025-09-26 | 189.86 |
| 2025-09-25 | 193.75 |
| 2025-09-24 | 194.19 |
| 2025-09-23 | 190.07 |
| 2025-09-22 | 191.81 |
| 2025-09-19 | 194.40 |
| 2025-09-18 | 194.19 |
| 2025-09-17 | 197.87 |
| 2025-09-16 | 192.89 |
| 2025-09-15 | 193.10 |
| 2025-09-12 | 192.24 |
| 2025-09-11 | 189.21 |
| 2025-09-10 | 190.07 |
| 2025-09-09 | 187.26 |
| 2025-09-08 | 183.58 |
| 2025-09-05 | 181.20 |
| 2025-09-04 | 177.30 |
| 2025-09-03 | 180.33 |
| 2025-09-02 | 181.85 |
| 2025-09-01 | 183.15 |
| 2025-08-29 | 177.30 |
| 2025-08-28 | 176.00 |
| 2025-08-27 | 178.17 |
| 2025-08-26 | 181.63 |
| 2025-08-25 | 185.31 |
| 2025-08-22 | 179.68 |
| 2025-08-21 | 177.30 |
| 2025-08-20 | 177.73 |
| 2025-08-19 | 177.30 |
| 2025-08-18 | 177.73 |
| 2025-08-15 | 179.25 |
| 2025-08-14 | 181.63 |
| 2025-08-13 | 182.28 |
| 2025-08-12 | 175.79 |
| 2025-08-11 | 174.92 |
| 2025-08-08 | 174.70 |
| 2025-08-07 | 176.65 |
| 2025-08-06 | 175.14 |
| 2025-08-05 | 174.49 |
| 2025-08-04 | 172.76 |
| 2025-08-01 | 170.37 |
| 2025-07-31 | 173.41 |
| 2025-07-30 | 177.73 |
| 2025-07-29 | 181.63 |
| 2025-07-28 | 182.06 |
| 2025-07-25 | 180.12 |
| 2025-07-24 | 183.15 |
| 2025-07-23 | 181.63 |
| 2025-07-22 | 177.09 |
| 2025-07-21 | 175.57 |
| 2025-07-18 | 174.05 |
| 2025-07-17 | 170.59 |
| 2025-07-16 | 170.37 |
| 2025-07-15 | 171.46 |
| 2025-07-14 | 167.34 |
| 2025-07-11 | 166.48 |
| 2025-07-10 | 165.40 |
| 2025-07-09 | 163.88 |
| 2025-07-08 | 166.69 |
| 2025-07-07 | 163.66 |
| 2025-07-04 | 164.10 |
| 2025-07-03 | 165.61 |
| 2025-07-02 | 166.69 |
| 2025-06-30 | 165.40 |
| 2025-06-27 | 167.34 |
| 2025-06-26 | 167.99 |
| 2025-06-25 | 169.51 |
| 2025-06-24 | 166.26 |
| 2025-06-23 | 160.85 |
| 2025-06-20 | 158.90 |
| 2025-06-19 | 155.87 |
| 2025-06-18 | 161.07 |
| 2025-06-17 | 164.10 |
| 2025-06-16 | 164.96 |
| 2025-06-13 | 162.58 |
| 2025-06-12 | 164.75 |
| 2025-06-11 | 167.78 |
| 2025-06-10 | 165.18 |
| 2025-06-09 | 165.18 |
| 2025-06-06 | 161.50 |
| 2025-06-05 | 161.93 |
| 2025-06-04 | 159.33 |
| 2025-06-03 | 157.82 |
| 2025-06-02 | 154.14 |
| 2025-05-30 | 155.22 |
| 2025-05-29 | 158.25 |
| 2025-05-28 | 155.01 |
| 2025-05-27 | 156.09 |
| 2025-05-26 | 154.57 |
| 2025-05-23 | 157.82 |
| 2025-05-22 | 157.17 |
| 2025-05-21 | 160.42 |
| 2025-05-20 | 158.47 |
| 2025-05-19 | 154.79 |
| 2025-05-16 | 155.01 |
| 2025-05-15 | 156.09 |
| 2025-05-14 | 157.82 |
| 2025-05-13 | 151.76 |
| 2025-05-12 | 156.95 |
| 2025-05-09 | 149.59 |
| 2025-05-08 | 148.29 |
| 2025-05-07 | 147.21 |
| 2025-05-06 | 147.21 |
| 2025-05-02 | 145.26 |
| 2025-04-30 | 140.93 |
| 2025-04-29 | 139.64 |
| 2025-04-28 | 139.20 |
| 2025-04-25 | 139.20 |
| 2025-04-24 | 138.13 |
| 2025-04-23 | 140.06 |
| 2025-04-22 | 134.70 |
| 2025-04-17 | 132.77 |
| 2025-04-16 | 128.70 |
| 2025-04-15 | 133.20 |
| 2025-04-14 | 132.77 |
| 2025-04-11 | 127.41 |
| 2025-04-10 | 125.06 |
| 2025-04-09 | 120.13 |
| 2025-04-08 | 117.77 |
| 2025-04-07 | 114.77 |
| 2025-04-03 | 147.99 |
| 2025-04-02 | 152.06 |
| 2025-04-01 | 151.85 |
| 2025-03-31 | 151.42 |
| 2025-03-28 | 154.21 |
| 2025-03-27 | 155.92 |
| 2025-03-26 | 154.85 |
| 2025-03-25 | 153.56 |
| 2025-03-24 | 159.35 |
| 2025-03-21 | 157.21 |
| 2025-03-20 | 162.99 |
| 2025-03-19 | 168.78 |
| 2025-03-18 | 168.35 |
| 2025-03-17 | 162.14 |
| 2025-03-14 | 159.99 |
| 2025-03-13 | 154.64 |
| 2025-03-12 | 156.99 |
| 2025-03-11 | 157.64 |
| 2025-03-10 | 158.06 |
| 2025-03-07 | 162.78 |
| 2025-03-06 | 163.85 |
| 2025-03-05 | 155.06 |
| 2025-03-04 | 147.99 |
| 2025-03-03 | 148.85 |
| 2025-02-28 | 148.20 |
| 2025-02-27 | 156.56 |
| 2025-02-26 | 156.78 |
| 2025-02-25 | 149.06 |
| 2025-02-24 | 152.28 |
| 2025-02-21 | 153.78 |
| 2025-02-20 | 143.92 |
| 2025-02-19 | 147.99 |
| 2025-02-18 | 148.42 |
| 2025-02-17 | 144.56 |
| 2025-02-14 | 144.56 |
| 2025-02-13 | 135.77 |
| 2025-02-12 | 136.42 |
| 2025-02-11 | 130.63 |
| 2025-02-10 | 132.77 |
| 2025-02-07 | 128.70 |
| 2025-02-06 | 126.13 |
| 2025-02-05 | 122.91 |
| 2025-02-04 | 125.06 |
| 2025-02-03 | 119.05 |
| 2025-01-28 | 119.05 |
| 2025-01-27 | 118.63 |
| 2025-01-24 | 117.13 |
| 2025-01-23 | 113.27 |
| 2025-01-22 | 114.02 |
| 2025-01-21 | 117.77 |
| 2025-01-20 | 115.63 |
| 2025-01-17 | 112.09 |
| 2025-01-16 | 111.66 |
| 2025-01-15 | 108.77 |
| 2025-01-14 | 108.34 |
| 2025-01-13 | 104.59 |
| 2025-01-10 | 106.52 |
| 2025-01-09 | 108.23 |
| 2025-01-08 | 108.66 |
| 2025-01-07 | 110.37 |
| 2025-01-06 | 113.05 |
| 2025-01-03 | 113.70 |
| 2025-01-02 | 111.98 |
| 2024-12-31 | 117.13 |
| 2024-12-30 | 116.27 |
| 2024-12-27 | 116.70 |
| 2024-12-24 | 117.55 |
| 2024-12-23 | 114.55 |
| 2024-12-20 | 113.16 |
| 2024-12-19 | 113.48 |
| 2024-12-18 | 114.77 |
| 2024-12-17 | 113.27 |
| 2024-12-16 | 113.59 |
| 2024-12-13 | 115.20 |
| 2024-12-12 | 120.13 |
| 2024-12-11 | 117.77 |
| 2024-12-10 | 119.48 |
| 2024-12-09 | 120.34 |
| 2024-12-06 | 114.77 |
| 2024-12-05 | 111.34 |
| 2024-12-04 | 113.05 |
| 2024-12-03 | 113.05 |
| 2024-12-02 | 111.55 |
| 2024-11-29 | 110.05 |
| 2024-11-28 | 108.98 |
| 2024-11-27 | 111.77 |
| 2024-11-26 | 106.52 |
| 2024-11-25 | 106.73 |
| 2024-11-22 | 107.27 |
| 2024-11-21 | 111.34 |
| 2024-11-20 | 112.41 |
| 2024-11-19 | 112.09 |
| 2024-11-18 | 111.23 |
| 2024-11-15 | 109.52 |
| 2024-11-14 | 109.52 |
| 2024-11-13 | 113.70 |
| 2024-11-12 | 114.02 |
| 2024-11-11 | 120.34 |
| 2024-11-08 | 123.13 |
| 2024-11-07 | 125.91 |
| 2024-11-06 | 121.20 |
| 2024-11-05 | 126.34 |
| 2024-11-04 | 121.63 |
| 2024-11-01 | 120.98 |
| 2024-10-31 | 119.27 |
| 2024-10-30 | 119.27 |
| 2024-10-29 | 122.91 |
| 2024-10-28 | 121.87 |
| 2024-10-25 | 122.08 |
| 2024-10-24 | 120.83 |
| 2024-10-23 | 123.54 |
| 2024-10-22 | 120.83 |
| 2024-10-21 | 120.62 |
| 2024-10-18 | 123.75 |
| 2024-10-17 | 116.04 |
| 2024-10-16 | 118.33 |
| 2024-10-15 | 119.17 |
| 2024-10-14 | 126.87 |
| 2024-10-10 | 128.53 |
| 2024-10-09 | 121.87 |
| 2024-10-08 | 125.20 |
| 2024-10-07 | 147.68 |
| 2024-10-04 | 144.14 |
| 2024-10-03 | 137.48 |
| 2024-10-02 | 140.81 |
| 2024-09-30 | 127.08 |
| 2024-09-27 | 122.08 |
| 2024-09-26 | 115.00 |
| 2024-09-25 | 106.47 |
| 2024-09-24 | 105.43 |
| 2024-09-23 | 97.21 |
| 2024-09-20 | 97.10 |
| 2024-09-19 | 94.81 |
| 2024-09-17 | 90.96 |
| 2024-09-16 | 88.67 |
| 2024-09-13 | 88.05 |
| 2024-09-12 | 86.70 |
| 2024-09-11 | 84.93 |
| 2024-09-10 | 86.39 |
| 2024-09-09 | 85.66 |
| 2024-09-05 | 88.26 |
| 2024-09-04 | 88.15 |
| 2024-09-03 | 90.24 |
| 2024-09-02 | 90.44 |
| 2024-08-30 | 93.67 |
| 2024-08-29 | 91.17 |
| 2024-08-28 | 90.44 |
| 2024-08-27 | 92.21 |
| 2024-08-26 | 91.17 |
| 2024-08-23 | 89.51 |
| 2024-08-22 | 89.61 |
| 2024-08-21 | 86.91 |
| 2024-08-20 | 88.15 |
| 2024-08-19 | 88.88 |
| 2024-08-16 | 87.43 |
| 2024-08-15 | 84.10 |
| 2024-08-14 | 83.78 |
| 2024-08-13 | 84.51 |
| 2024-08-12 | 83.78 |
| 2024-08-09 | 83.78 |
| 2024-08-08 | 81.49 |
| 2024-08-07 | 81.39 |
| 2024-08-06 | 79.00 |
| 2024-08-05 | 79.52 |
| 2024-08-02 | 82.22 |
| 2024-08-01 | 85.76 |
| 2024-07-31 | 86.91 |
| 2024-07-30 | 82.64 |
| 2024-07-29 | 85.66 |
| 2024-07-26 | 82.64 |
| 2024-07-25 | 82.85 |
| 2024-07-24 | 86.07 |
| 2024-07-23 | 87.53 |
| 2024-07-22 | 89.61 |
| 2024-07-19 | 87.11 |
| 2024-07-18 | 90.76 |
| 2024-07-17 | 90.24 |
| 2024-07-16 | 90.24 |
| 2024-07-15 | 93.36 |
| 2024-07-12 | 96.27 |
| 2024-07-11 | 91.48 |
| 2024-07-10 | 87.53 |
| 2024-07-09 | 87.84 |
| 2024-07-08 | 88.15 |
| 2024-07-05 | 90.03 |
| 2024-07-04 | 92.63 |
| 2024-07-03 | 91.48 |
| 2024-07-02 | 89.30 |
| 2024-06-28 | 88.57 |
| 2024-06-27 | 88.67 |
| 2024-06-26 | 92.21 |
| 2024-06-25 | 91.80 |
| 2024-06-24 | 91.48 |
| 2024-06-21 | 91.48 |
| 2024-06-20 | 94.71 |
| 2024-06-19 | 95.75 |
| 2024-06-18 | 90.34 |
| 2024-06-17 | 90.44 |
| 2024-06-14 | 90.13 |
| 2024-06-13 | 92.11 |
| 2024-06-12 | 90.34 |
| 2024-06-11 | 92.53 |
| 2024-06-07 | 94.19 |
| 2024-06-06 | 95.23 |
| 2024-06-05 | 94.19 |
| 2024-06-04 | 94.19 |
| 2024-06-03 | 93.77 |
| 2024-05-31 | 90.44 |
| 2024-05-30 | 92.11 |
| 2024-05-29 | 94.71 |
| 2024-05-28 | 97.94 |
| 2024-05-27 | 97.73 |
| 2024-05-24 | 95.54 |
| 2024-05-23 | 97.94 |
| 2024-05-22 | 101.27 |
| 2024-05-21 | 101.37 |
| 2024-05-20 | 106.16 |
| 2024-05-17 | 105.22 |
| 2024-05-16 | 103.24 |
| 2024-05-14 | 100.12 |
| 2024-05-13 | 100.54 |
| 2024-05-10 | 98.98 |
| 2024-05-09 | 94.29 |
| 2024-05-08 | 91.59 |
| 2024-05-07 | 93.15 |
| 2024-05-06 | 94.40 |
| 2024-05-03 | 93.15 |
| 2024-05-02 | 90.55 |
| 2024-04-30 | 85.66 |
| 2024-04-29 | 85.45 |
| 2024-04-26 | 84.72 |
| 2024-04-25 | 80.70 |
| 2024-04-24 | 79.87 |
| 2024-04-23 | 76.05 |
| 2024-04-22 | 72.44 |
| 2024-04-19 | 69.96 |
| 2024-04-18 | 71.61 |
| 2024-04-17 | 70.07 |
| 2024-04-16 | 70.17 |
| 2024-04-15 | 73.57 |
| 2024-04-12 | 75.12 |
| 2024-04-11 | 78.94 |
| 2024-04-10 | 79.46 |
| 2024-04-09 | 76.26 |
| 2024-04-08 | 75.12 |
| 2024-04-05 | 74.81 |
| 2024-04-03 | 74.81 |
| 2024-04-02 | 76.98 |
| 2024-03-28 | 72.85 |
| 2024-03-27 | 71.51 |
| 2024-03-26 | 73.78 |
| 2024-03-25 | 72.13 |
| 2024-03-22 | 72.44 |
| 2024-03-21 | 76.46 |
| 2024-03-20 | 73.06 |
| 2024-03-19 | 72.85 |
| 2024-03-18 | 75.02 |
| 2024-03-15 | 74.92 |
| 2024-03-14 | 77.19 |
| 2024-03-13 | 78.73 |
| 2024-03-12 | 78.73 |
| 2024-03-11 | 73.27 |
| 2024-03-08 | 70.89 |
| 2024-03-07 | 69.45 |
| 2024-03-06 | 71.30 |
| 2024-03-05 | 68.21 |
| 2024-03-04 | 72.75 |
| 2024-03-01 | 72.54 |
| 2024-02-29 | 71.61 |
| 2024-02-28 | 72.13 |
| 2024-02-27 | 75.02 |
| 2024-02-26 | 73.06 |
| 2024-02-23 | 74.19 |
| 2024-02-22 | 74.61 |
| 2024-02-21 | 71.82 |
| 2024-02-20 | 69.03 |
| 2024-02-19 | 68.11 |
| 2024-02-16 | 70.27 |
| 2024-02-15 | 65.94 |
| 2024-02-14 | 65.32 |
| 2024-02-09 | 63.67 |
| 2024-02-08 | 65.11 |
| 2024-02-07 | 67.18 |
| 2024-02-06 | 68.00 |
| 2024-02-05 | 61.29 |
| 2024-02-02 | 61.60 |
| 2024-02-01 | 62.43 |
| 2024-01-31 | 61.19 |
| 2024-01-30 | 63.36 |
| 2024-01-29 | 67.49 |
| 2024-01-26 | 66.14 |
| 2024-01-25 | 68.72 |
| 2024-01-24 | 65.73 |
| 2024-01-23 | 59.75 |
| 2024-01-22 | 55.93 |
| 2024-01-19 | 59.33 |
| 2024-01-18 | 60.26 |
| 2024-01-17 | 58.92 |
| 2024-01-16 | 65.11 |
| 2024-01-15 | 69.03 |
| 2024-01-12 | 69.14 |
| 2024-01-11 | 69.86 |
| 2024-01-10 | 67.69 |
| 2024-01-09 | 68.62 |
| 2024-01-08 | 68.83 |
| 2024-01-05 | 72.13 |
| 2024-01-04 | 73.47 |
| 2024-01-03 | 73.27 |
| 2024-01-02 | 74.81 |
| 2023-12-29 | 77.39 |
| 2023-12-28 | 77.81 |
| 2023-12-27 | 72.96 |
| 2023-12-22 | 69.96 |
| 2023-12-21 | 73.16 |
| 2023-12-20 | 72.96 |
| 2023-12-19 | 71.61 |
| 2023-12-18 | 72.96 |
| 2023-12-15 | 74.81 |
| 2023-12-14 | 70.69 |
| 2023-12-13 | 68.83 |
| 2023-12-12 | 70.38 |
| 2023-12-11 | 68.62 |
| 2023-12-08 | 69.86 |
| 2023-12-07 | 69.96 |
| 2023-12-06 | 71.20 |
| 2023-12-05 | 69.86 |
| 2023-12-04 | 73.27 |
| 2023-12-01 | 75.12 |
| 2023-11-30 | 77.39 |
| 2023-11-29 | 76.77 |
| 2023-11-28 | 80.59 |
| 2023-11-27 | 82.35 |
| 2023-11-24 | 82.55 |
| 2023-11-23 | 86.37 |
| 2023-11-22 | 84.31 |
| 2023-11-21 | 84.10 |
| 2023-11-20 | 84.72 |
| 2023-11-17 | 81.31 |
| 2023-11-16 | 85.24 |
| 2023-11-15 | 87.82 |
| 2023-11-14 | 80.90 |
| 2023-11-13 | 81.21 |
| 2023-11-10 | 78.63 |
| 2023-11-09 | 81.93 |
| 2023-11-08 | 82.14 |
| 2023-11-07 | 83.28 |
| 2023-11-06 | 86.47 |
| 2023-11-03 | 83.28 |
| 2023-11-02 | 78.84 |
| 2023-11-01 | 77.39 |
| 2023-10-31 | 77.70 |
| 2023-10-30 | 80.90 |
| 2023-10-27 | 80.90 |
| 2023-10-26 | 77.00 |
| 2023-10-25 | 77.50 |
| 2023-10-24 | 76.10 |
| 2023-10-20 | 78.00 |
| 2023-10-19 | 79.20 |
| 2023-10-18 | 83.90 |
| 2023-10-17 | 84.10 |
| 2023-10-16 | 82.80 |
| 2023-10-13 | 84.50 |
| 2023-10-12 | 88.71 |
| 2023-10-11 | 85.60 |
| 2023-10-10 | 83.30 |
| 2023-10-09 | 81.80 |
| 2023-10-06 | 81.50 |
| 2023-10-05 | 78.50 |
| 2023-10-04 | 78.20 |
| 2023-10-03 | 79.50 |
| 2023-09-29 | 84.50 |
| 2023-09-28 | 80.10 |
| 2023-09-27 | 82.60 |
| 2023-09-26 | 81.00 |
| 2023-09-25 | 83.50 |
| 2023-09-22 | 87.11 |
| 2023-09-21 | 82.90 |
| 2023-09-20 | 85.20 |
| 2023-09-19 | 86.40 |
| 2023-09-18 | 85.50 |
| 2023-09-15 | 88.11 |
| 2023-09-14 | 87.11 |
| 2023-09-13 | 86.60 |
| 2023-09-12 | 86.71 |
| 2023-09-11 | 87.31 |
| 2023-09-07 | 88.01 |
| 2023-09-06 | 90.31 |
| 2023-09-05 | 90.31 |
| 2023-09-04 | 94.31 |
| 2023-08-31 | 89.41 |
| 2023-08-30 | 90.11 |
| 2023-08-29 | 90.41 |
| 2023-08-28 | 86.60 |
| 2023-08-25 | 85.20 |
| 2023-08-24 | 87.71 |
| 2023-08-23 | 84.20 |
| 2023-08-22 | 83.30 |
| 2023-08-21 | 81.60 |
| 2023-08-18 | 84.90 |
| 2023-08-17 | 88.91 |
| 2023-08-16 | 88.61 |
| 2023-08-15 | 91.21 |
| 2023-08-14 | 93.11 |
| 2023-08-11 | 96.31 |
| 2023-08-10 | 97.91 |
| 2023-08-09 | 97.71 |
| 2023-08-08 | 97.01 |
| 2023-08-07 | 100.51 |
| 2023-08-04 | 100.51 |
| 2023-08-03 | 99.11 |
| 2023-08-02 | 100.01 |
| 2023-08-01 | 105.52 |
| 2023-07-31 | 105.52 |
| 2023-07-28 | 104.31 |
| 2023-07-27 | 101.31 |
| 2023-07-26 | 98.71 |
| 2023-07-25 | 99.31 |
| 2023-07-24 | 91.71 |
| 2023-07-21 | 96.01 |
| 2023-07-20 | 94.11 |
| 2023-07-19 | 94.51 |
| 2023-07-18 | 95.21 |
| 2023-07-14 | 99.11 |
| 2023-07-13 | 98.61 |
| 2023-07-12 | 93.71 |
| 2023-07-11 | 91.51 |
| 2023-07-10 | 89.91 |
| 2023-07-07 | 88.71 |
| 2023-07-06 | 90.31 |
| 2023-07-05 | 94.81 |
| 2023-07-04 | 97.71 |
| 2023-07-03 | 96.51 |
| 2023-06-30 | 92.61 |
| 2023-06-29 | 92.81 |
| 2023-06-28 | 95.41 |
| 2023-06-27 | 94.91 |
| 2023-06-26 | 91.61 |
| 2023-06-23 | 92.31 |
| 2023-06-21 | 95.61 |
| 2023-06-20 | 99.31 |
| 2023-06-19 | 102.11 |
| 2023-06-16 | 103.51 |
| 2023-06-15 | 101.51 |
| 2023-06-14 | 97.11 |
| 2023-06-13 | 98.41 |
| 2023-06-12 | 97.11 |
| 2023-06-09 | 96.71 |
| 2023-06-08 | 95.61 |
| 2023-06-07 | 95.01 |
| 2023-06-06 | 93.21 |
| 2023-06-05 | 93.61 |
| 2023-06-02 | 92.01 |
| 2023-06-01 | 84.40 |
| 2023-05-31 | 84.90 |
| 2023-05-30 | 88.31 |
| 2023-05-29 | 87.91 |
| 2023-05-25 | 89.81 |
| 2023-05-24 | 93.21 |
| 2023-05-23 | 96.11 |
| 2023-05-22 | 98.51 |
| 2023-05-19 | 96.11 |
| 2023-05-18 | 98.91 |
| 2023-05-17 | 97.01 |
| 2023-05-16 | 101.31 |
| 2023-05-15 | 101.31 |
| 2023-05-12 | 97.61 |
| 2023-05-11 | 98.71 |
| 2023-05-10 | 98.81 |
| 2023-05-09 | 99.71 |
| 2023-05-08 | 104.11 |
| 2023-05-05 | 101.71 |
| 2023-05-04 | 100.71 |
| 2023-05-03 | 97.91 |
| 2023-05-02 | 100.01 |
| 2023-04-28 | 100.11 |
| 2023-04-27 | 99.51 |
| 2023-04-26 | 98.42 |
| 2023-04-25 | 97.32 |
| 2023-04-24 | 100.71 |
| 2023-04-21 | 101.50 |
| 2023-04-20 | 105.09 |
| 2023-04-19 | 104.69 |
| 2023-04-18 | 107.48 |
| 2023-04-17 | 109.27 |
| 2023-04-14 | 106.08 |
| 2023-04-13 | 104.69 |
| 2023-04-12 | 104.29 |
| 2023-04-11 | 106.28 |
| 2023-04-06 | 104.49 |
| 2023-04-04 | 103.89 |
| 2023-04-03 | 105.09 |
| 2023-03-31 | 104.89 |
| 2023-03-30 | 104.29 |
| 2023-03-29 | 102.90 |
| 2023-03-28 | 99.11 |
| 2023-03-27 | 96.82 |
| 2023-03-24 | 100.11 |
| 2023-03-23 | 101.70 |
| 2023-03-22 | 97.12 |
| 2023-03-21 | 93.74 |
| 2023-03-20 | 91.25 |
| 2023-03-17 | 96.53 |
| 2023-03-16 | 93.44 |
| 2023-03-15 | 96.92 |
| 2023-03-14 | 93.74 |
| 2023-03-13 | 98.32 |
| 2023-03-10 | 94.04 |
| 2023-03-09 | 100.71 |
| 2023-03-08 | 101.50 |
| 2023-03-07 | 106.28 |
| 2023-03-06 | 107.08 |
| 2023-03-03 | 106.88 |
| 2023-03-02 | 105.09 |
| 2023-03-01 | 106.68 |
| 2023-02-28 | 99.01 |
| 2023-02-27 | 99.91 |
| 2023-02-24 | 101.50 |
| 2023-02-23 | 103.89 |
| 2023-02-22 | 104.49 |
| 2023-02-21 | 105.88 |
| 2023-02-20 | 109.07 |
| 2023-02-17 | 107.88 |
| 2023-02-16 | 110.46 |
| 2023-02-15 | 108.47 |
| 2023-02-14 | 111.46 |
| 2023-02-13 | 112.45 |
| 2023-02-10 | 112.06 |
| 2023-02-09 | 116.64 |
| 2023-02-08 | 113.25 |
| 2023-02-07 | 113.25 |
| 2023-02-06 | 112.65 |
| 2023-02-03 | 116.84 |
| 2023-02-02 | 119.82 |
| 2023-02-01 | 120.82 |
| 2023-01-31 | 119.03 |
| 2023-01-30 | 121.22 |
| 2023-01-27 | 126.79 |
| 2023-01-26 | 126.19 |
| 2023-01-20 | 120.82 |
| 2023-01-19 | 116.84 |
| 2023-01-18 | 117.23 |
| 2023-01-17 | 116.04 |
| 2023-01-16 | 117.43 |
| 2023-01-13 | 117.63 |
| 2023-01-12 | 115.44 |
| 2023-01-11 | 114.84 |
| 2023-01-10 | 113.65 |
| 2023-01-09 | 114.05 |
| 2023-01-06 | 110.26 |
| 2023-01-05 | 110.86 |
| 2023-01-04 | 108.27 |
| 2023-01-03 | 101.70 |
| 2022-12-30 | 98.32 |
| 2022-12-29 | 97.62 |
| 2022-12-28 | 99.51 |
| 2022-12-23 | 96.13 |
| 2022-12-22 | 97.02 |
| 2022-12-21 | 92.05 |
| 2022-12-20 | 91.25 |
| 2022-12-19 | 94.24 |
| 2022-12-16 | 95.33 |
| 2022-12-15 | 94.24 |
| 2022-12-14 | 97.12 |
| 2022-12-13 | 96.43 |
| 2022-12-12 | 94.93 |
| 2022-12-09 | 99.11 |
| 2022-12-08 | 94.73 |
| 2022-12-07 | 88.96 |
| 2022-12-06 | 94.93 |
| 2022-12-05 | 94.83 |
| 2022-12-02 | 86.87 |
| 2022-12-01 | 88.36 |
| 2022-11-30 | 86.17 |
| 2022-11-29 | 82.39 |
| 2022-11-28 | 73.43 |
| 2022-11-25 | 76.02 |
| 2022-11-24 | 77.01 |
| 2022-11-23 | 75.42 |
| 2022-11-22 | 74.42 |
| 2022-11-21 | 76.91 |
| 2022-11-18 | 80.00 |
| 2022-11-17 | 80.70 |
| 2022-11-16 | 82.79 |
| 2022-11-15 | 83.68 |
| 2022-11-14 | 76.22 |
| 2022-11-11 | 73.43 |
| 2022-11-10 | 61.28 |
| 2022-11-09 | 63.87 |
| 2022-11-08 | 65.96 |
| 2022-11-07 | 66.06 |
| 2022-11-04 | 61.58 |
| 2022-11-03 | 53.52 |
| 2022-11-02 | 58.40 |
| 2022-11-01 | 54.81 |
| 2022-10-31 | 47.54 |
| 2022-10-28 | 48.74 |
| 2022-10-27 | 54.41 |
| 2022-10-26 | 53.45 |
| 2022-10-25 | 52.01 |
| 2022-10-24 | 52.01 |
| 2022-10-21 | 62.10 |
| 2022-10-20 | 62.58 |
| 2022-10-19 | 64.98 |
| 2022-10-18 | 68.73 |
| 2022-10-17 | 65.66 |
| 2022-10-14 | 65.56 |
| 2022-10-13 | 63.93 |
| 2022-10-12 | 66.71 |
| 2022-10-11 | 68.06 |
| 2022-10-10 | 71.52 |
| 2022-10-07 | 76.61 |
| 2022-10-06 | 79.30 |
| 2022-10-05 | 79.97 |
| 2022-10-03 | 70.17 |
| 2022-09-30 | 71.90 |
| 2022-09-29 | 71.04 |
| 2022-09-28 | 72.00 |
| 2022-09-27 | 77.95 |
| 2022-09-26 | 77.76 |
| 2022-09-23 | 78.53 |
| 2022-09-22 | 80.74 |
| 2022-09-21 | 83.62 |
| 2022-09-20 | 86.79 |
| 2022-09-19 | 84.39 |
| 2022-09-16 | 86.41 |
| 2022-09-15 | 87.95 |
| 2022-09-14 | 87.37 |
| 2022-09-13 | 91.89 |
| 2022-09-09 | 92.18 |
| 2022-09-08 | 87.18 |
| 2022-09-07 | 89.00 |
| 2022-09-06 | 90.35 |
| 2022-09-05 | 90.25 |
| 2022-09-02 | 92.56 |
| 2022-09-01 | 94.10 |
| 2022-08-31 | 96.98 |
| 2022-08-30 | 96.98 |
| 2022-08-29 | 97.17 |
| 2022-08-26 | 98.90 |
| 2022-08-25 | 96.98 |
| 2022-08-24 | 90.25 |
| 2022-08-23 | 92.56 |
| 2022-08-22 | 94.87 |
| 2022-08-19 | 95.25 |
| 2022-08-18 | 94.87 |
| 2022-08-17 | 96.21 |
| 2022-08-16 | 95.44 |
| 2022-08-15 | 97.75 |
| 2022-08-12 | 99.09 |
| 2022-08-11 | 97.75 |
| 2022-08-10 | 93.52 |
| 2022-08-09 | 96.98 |
| 2022-08-08 | 97.56 |
| 2022-08-05 | 98.90 |
| 2022-08-04 | 98.71 |
| 2022-08-03 | 94.87 |
| 2022-08-02 | 94.10 |
| 2022-08-01 | 98.71 |
| 2022-07-29 | 98.71 |
| 2022-07-28 | 102.94 |
| 2022-07-27 | 103.71 |
| 2022-07-26 | 106.20 |
| 2022-07-25 | 102.94 |
| 2022-07-22 | 102.75 |
| 2022-07-21 | 102.55 |
| 2022-07-20 | 106.01 |
| 2022-07-19 | 103.90 |
| 2022-07-18 | 105.24 |
| 2022-07-15 | 100.25 |
| 2022-07-14 | 104.09 |
| 2022-07-13 | 105.05 |
| 2022-07-12 | 105.24 |
| 2022-07-11 | 107.93 |
| 2022-07-08 | 113.51 |
| 2022-07-07 | 113.12 |
| 2022-07-06 | 111.59 |
| 2022-07-05 | 114.47 |
| 2022-07-04 | 114.08 |
| 2022-06-30 | 114.08 |
| 2022-06-29 | 115.04 |
| 2022-06-28 | 118.31 |
| 2022-06-27 | 116.97 |
| 2022-06-24 | 111.78 |
| 2022-06-23 | 107.74 |
| 2022-06-22 | 105.05 |
| 2022-06-21 | 110.24 |
| 2022-06-20 | 106.78 |
| 2022-06-17 | 106.20 |
| 2022-06-16 | 103.32 |
| 2022-06-15 | 107.93 |
| 2022-06-14 | 105.24 |
| 2022-06-13 | 105.05 |
| 2022-06-10 | 112.55 |
| 2022-06-09 | 112.93 |
| 2022-06-08 | 113.89 |
| 2022-06-07 | 109.47 |
| 2022-06-06 | 110.43 |
| 2022-06-02 | 105.05 |
| 2022-06-01 | 106.78 |
| 2022-05-31 | 107.74 |
| 2022-05-30 | 104.86 |
| 2022-05-27 | 101.02 |
| 2022-05-26 | 95.06 |
| 2022-05-25 | 95.83 |
| 2022-05-24 | 95.25 |
| 2022-05-23 | 98.13 |
| 2022-05-20 | 100.44 |
| 2022-05-19 | 94.87 |
| 2022-05-18 | 99.29 |
| 2022-05-17 | 99.09 |
| 2022-05-16 | 92.75 |
| 2022-05-13 | 92.18 |
| 2022-05-12 | 87.08 |
| 2022-05-11 | 91.79 |
| 2022-05-10 | 89.48 |
| 2022-05-06 | 93.52 |
| 2022-05-05 | 100.63 |
| 2022-05-04 | 101.59 |
| 2022-05-03 | 103.90 |
| 2022-04-29 | 103.90 |
| 2022-04-28 | 95.83 |
| 2022-04-27 | 92.75 |
| 2022-04-26 | 92.75 |
| 2022-04-25 | 92.94 |
| 2022-04-22 | 99.45 |
| 2022-04-21 | 99.83 |
| 2022-04-20 | 102.13 |
| 2022-04-19 | 103.09 |
| 2022-04-14 | 107.87 |
| 2022-04-13 | 106.53 |
| 2022-04-12 | 105.96 |
| 2022-04-11 | 105.00 |
| 2022-04-08 | 111.51 |
| 2022-04-07 | 110.74 |
| 2022-04-06 | 113.04 |
| 2022-04-04 | 117.25 |
| 2022-04-01 | 113.04 |
| 2022-03-31 | 113.23 |
| 2022-03-30 | 114.38 |
| 2022-03-29 | 111.70 |
| 2022-03-28 | 109.40 |
| 2022-03-25 | 106.53 |
| 2022-03-24 | 111.89 |
| 2022-03-23 | 113.62 |
| 2022-03-22 | 111.32 |
| 2022-03-21 | 104.81 |
| 2022-03-18 | 107.30 |
| 2022-03-17 | 107.49 |
| 2022-03-16 | 93.71 |
| 2022-03-15 | 78.49 |
| 2022-03-14 | 89.50 |
| 2022-03-11 | 99.07 |
| 2022-03-10 | 101.94 |
| 2022-03-09 | 98.88 |
| 2022-03-08 | 99.83 |
| 2022-03-07 | 103.09 |
| 2022-03-04 | 111.13 |
| 2022-03-03 | 116.68 |
| 2022-03-02 | 115.34 |
| 2022-03-01 | 118.98 |
| 2022-02-28 | 118.98 |
| 2022-02-25 | 119.36 |
| 2022-02-24 | 120.70 |
| 2022-02-23 | 127.78 |
| 2022-02-22 | 126.06 |
| 2022-02-21 | 132.95 |
| 2022-02-18 | 134.29 |
| 2022-02-17 | 138.50 |
| 2022-02-16 | 137.54 |
| 2022-02-15 | 134.10 |
| 2022-02-14 | 136.20 |
| 2022-02-11 | 139.46 |
| 2022-02-10 | 139.65 |
| 2022-02-09 | 138.88 |
| 2022-02-08 | 134.29 |
| 2022-02-07 | 136.20 |
| 2022-02-04 | 136.39 |
| 2022-01-31 | 129.50 |
| 2022-01-28 | 126.63 |
| 2022-01-27 | 128.93 |
| 2022-01-26 | 133.52 |
| 2022-01-25 | 133.52 |
| 2022-01-24 | 137.35 |
| 2022-01-21 | 139.84 |
| 2022-01-20 | 140.03 |
| 2022-01-19 | 131.80 |
| 2022-01-18 | 132.18 |
| 2022-01-17 | 132.95 |
| 2022-01-14 | 134.29 |
| 2022-01-13 | 135.05 |
| 2022-01-12 | 134.48 |
| 2022-01-11 | 128.35 |
| 2022-01-10 | 128.16 |
| 2022-01-07 | 126.25 |
| 2022-01-06 | 122.23 |
| 2022-01-05 | 120.51 |
| 2022-01-04 | 124.33 |
| 2022-01-03 | 123.95 |
| 2021-12-31 | 125.10 |
| 2021-12-30 | 122.80 |
| 2021-12-29 | 122.04 |
| 2021-12-28 | 124.14 |
| 2021-12-24 | 123.76 |
| 2021-12-23 | 123.38 |
| 2021-12-22 | 122.04 |
| 2021-12-21 | 121.08 |
| 2021-12-20 | 119.17 |
| 2021-12-17 | 123.38 |
| 2021-12-16 | 126.44 |
| 2021-12-15 | 125.67 |
| 2021-12-14 | 127.40 |
| 2021-12-13 | 131.03 |
| 2021-12-10 | 130.84 |
| 2021-12-09 | 133.33 |
| 2021-12-08 | 131.23 |
| 2021-12-07 | 131.03 |
| 2021-12-06 | 124.91 |
| 2021-12-03 | 128.93 |
| 2021-12-02 | 129.31 |
| 2021-12-01 | 128.16 |
| 2021-11-30 | 126.06 |
| 2021-11-29 | 131.03 |
| 2021-11-26 | 132.18 |
| 2021-11-25 | 138.50 |
| 2021-11-24 | 137.93 |
| 2021-11-23 | 137.54 |
| 2021-11-22 | 140.22 |
| 2021-11-19 | 140.99 |
| 2021-11-18 | 143.09 |
| 2021-11-17 | 146.73 |
| 2021-11-16 | 146.92 |
| 2021-11-15 | 144.62 |
| 2021-11-12 | 144.05 |
| 2021-11-11 | 143.48 |
| 2021-11-10 | 140.80 |
| 2021-11-09 | 138.88 |
| 2021-11-08 | 138.88 |
| 2021-11-05 | 140.03 |
| 2021-11-04 | 142.90 |
| 2021-11-03 | 140.80 |
| 2021-11-02 | 142.14 |
| 2021-11-01 | 142.14 |
| 2021-10-29 | 144.24 |
| 2021-10-28 | 145.39 |
| 2021-10-27 | 146.33 |
| 2021-10-26 | 150.08 |
| 2021-10-25 | 151.01 |
| 2021-10-22 | 150.83 |
| 2021-10-21 | 149.51 |
| 2021-10-20 | 151.39 |
| 2021-10-19 | 147.83 |
| 2021-10-18 | 144.64 |
| 2021-10-15 | 143.52 |
| 2021-10-12 | 139.95 |
| 2021-10-11 | 143.14 |
| 2021-10-08 | 138.83 |
| 2021-10-07 | 137.70 |
| 2021-10-06 | 130.77 |
| 2021-10-05 | 132.08 |
| 2021-10-04 | 131.71 |
| 2021-09-30 | 136.39 |
| 2021-09-29 | 137.33 |
| 2021-09-28 | 135.45 |
| 2021-09-27 | 132.64 |
| 2021-09-24 | 133.02 |
| 2021-09-23 | 136.02 |
| 2021-09-21 | 133.02 |
| 2021-09-20 | 132.08 |
| 2021-09-17 | 139.77 |
| 2021-09-16 | 137.70 |
| 2021-09-15 | 141.64 |
| 2021-09-14 | 145.20 |
| 2021-09-13 | 148.01 |
| 2021-09-10 | 151.58 |
| 2021-09-09 | 146.89 |
| 2021-09-08 | 152.14 |
| 2021-09-07 | 152.89 |
| 2021-09-06 | 150.83 |
| 2021-09-03 | 148.76 |
| 2021-09-02 | 150.26 |
| 2021-09-01 | 149.33 |
| 2021-08-31 | 147.64 |
| 2021-08-30 | 144.64 |
| 2021-08-27 | 143.33 |
| 2021-08-26 | 143.52 |
| 2021-08-25 | 146.14 |
| 2021-08-24 | 145.95 |
| 2021-08-23 | 140.70 |
| 2021-08-20 | 137.89 |
| 2021-08-19 | 142.20 |
| 2021-08-18 | 147.26 |
| 2021-08-17 | 146.14 |
| 2021-08-16 | 150.45 |
| 2021-08-13 | 152.14 |
| 2021-08-12 | 152.89 |
| 2021-08-11 | 154.39 |
| 2021-08-10 | 153.83 |
| 2021-08-09 | 150.83 |
| 2021-08-06 | 150.26 |
| 2021-08-05 | 150.45 |
| 2021-08-04 | 152.51 |
| 2021-08-03 | 150.08 |
| 2021-08-02 | 150.45 |
| 2021-07-30 | 148.58 |
| 2021-07-29 | 151.58 |
| 2021-07-28 | 144.08 |
| 2021-07-27 | 140.52 |
| 2021-07-26 | 150.26 |
| 2021-07-23 | 161.14 |
| 2021-07-22 | 164.70 |
| 2021-07-21 | 160.20 |
| 2021-07-20 | 160.20 |
| 2021-07-19 | 162.45 |
| 2021-07-16 | 168.07 |
| 2021-07-15 | 167.14 |
| 2021-07-14 | 165.26 |
| 2021-07-13 | 166.95 |
| 2021-07-12 | 163.39 |
| 2021-07-09 | 161.89 |
| 2021-07-08 | 160.01 |
| 2021-07-07 | 167.51 |
| 2021-07-06 | 167.70 |
| 2021-07-05 | 168.45 |
| 2021-07-02 | 169.39 |
| 2021-06-30 | 174.07 |
| 2021-06-29 | 175.76 |
| 2021-06-28 | 177.82 |
| 2021-06-25 | 177.63 |
| 2021-06-24 | 174.45 |
| 2021-06-23 | 173.88 |
| 2021-06-22 | 168.64 |
| 2021-06-21 | 170.51 |
| 2021-06-18 | 173.32 |
| 2021-06-17 | 170.70 |
| 2021-06-16 | 169.95 |
| 2021-06-15 | 171.82 |
| 2021-06-11 | 173.70 |
| 2021-06-10 | 172.57 |
| 2021-06-09 | 172.76 |
| 2021-06-08 | 172.95 |
| 2021-06-07 | 173.13 |
| 2021-06-04 | 174.07 |
| 2021-06-03 | 174.26 |
| 2021-06-02 | 177.26 |
| 2021-06-01 | 179.13 |
| 2021-05-31 | 175.57 |
| 2021-05-28 | 175.76 |
| 2021-05-27 | 175.38 |
| 2021-05-26 | 175.38 |
| 2021-05-25 | 173.51 |
| 2021-05-24 | 168.64 |
| 2021-05-21 | 168.45 |
| 2021-05-20 | 168.26 |
| 2021-05-18 | 169.76 |
| 2021-05-17 | 166.01 |
| 2021-05-14 | 164.32 |
| 2021-05-13 | 162.26 |
| 2021-05-12 | 166.20 |
| 2021-05-11 | 163.57 |
| 2021-05-10 | 169.39 |
| 2021-05-07 | 170.14 |
| 2021-05-06 | 169.76 |
| 2021-05-05 | 168.45 |
| 2021-05-04 | 169.76 |
| 2021-05-03 | 166.95 |
| 2021-04-30 | 169.95 |
| 2021-04-29 | 176.13 |
| 2021-04-28 | 172.57 |
| 2021-04-27 | 170.90 |
| 2021-04-26 | 171.46 |
| 2021-04-23 | 172.76 |
| 2021-04-22 | 169.41 |
| 2021-04-21 | 168.48 |
| 2021-04-20 | 172.76 |
| 2021-04-19 | 172.94 |
| 2021-04-16 | 171.64 |
| 2021-04-15 | 169.60 |
| 2021-04-14 | 171.27 |
| 2021-04-13 | 168.67 |
| 2021-04-12 | 166.07 |
| 2021-04-09 | 169.41 |
| 2021-04-08 | 172.02 |
| 2021-04-07 | 168.48 |
| 2021-04-01 | 170.90 |
| 2021-03-31 | 166.26 |
| 2021-03-30 | 167.74 |
| 2021-03-29 | 165.88 |
| 2021-03-26 | 165.33 |
| 2021-03-25 | 161.61 |
| 2021-03-24 | 161.24 |
| 2021-03-23 | 167.56 |
| 2021-03-22 | 170.34 |
| 2021-03-19 | 171.09 |
| 2021-03-18 | 175.55 |
| 2021-03-17 | 172.20 |
| 2021-03-16 | 171.83 |
| 2021-03-15 | 170.53 |
| 2021-03-12 | 169.41 |
| 2021-03-11 | 174.80 |
| 2021-03-10 | 170.71 |
| 2021-03-09 | 169.04 |
| 2021-03-08 | 167.00 |
| 2021-03-05 | 171.64 |
| 2021-03-04 | 173.32 |
| 2021-03-03 | 178.70 |
| 2021-03-02 | 171.64 |
| 2021-03-01 | 174.80 |
| 2021-02-26 | 171.46 |
| 2021-02-25 | 181.68 |
| 2021-02-24 | 177.59 |
| 2021-02-23 | 186.14 |
| 2021-02-22 | 183.53 |
| 2021-02-19 | 186.14 |
| 2021-02-18 | 185.95 |
| 2021-02-17 | 190.22 |
| 2021-02-16 | 187.07 |
| 2021-02-11 | 181.68 |
| 2021-02-10 | 181.12 |
| 2021-02-09 | 174.80 |
| 2021-02-08 | 174.06 |
| 2021-02-05 | 173.87 |
| 2021-02-04 | 171.64 |
| 2021-02-03 | 173.69 |
| 2021-02-02 | 173.32 |
| 2021-02-01 | 169.97 |
| 2021-01-29 | 164.40 |
| 2021-01-28 | 166.63 |
| 2021-01-27 | 173.69 |
| 2021-01-26 | 174.62 |
| 2021-01-25 | 181.31 |
| 2021-01-22 | 175.17 |
| 2021-01-21 | 179.26 |
| 2021-01-20 | 179.45 |
| 2021-01-19 | 176.85 |
| 2021-01-18 | 169.41 |
| 2021-01-15 | 167.37 |
| 2021-01-14 | 166.07 |
| 2021-01-13 | 163.84 |
| 2021-01-12 | 163.84 |
| 2021-01-11 | 161.24 |
| 2021-01-08 | 160.31 |
| 2021-01-07 | 157.34 |
| 2021-01-06 | 158.64 |
| 2021-01-05 | 157.71 |
| 2021-01-04 | 156.78 |
| 2020-12-31 | 154.55 |
| 2020-12-30 | 153.99 |
| 2020-12-29 | 148.42 |
| 2020-12-28 | 146.00 |
| 2020-12-24 | 147.12 |
| 2020-12-23 | 146.37 |
| 2020-12-22 | 144.33 |
| 2020-12-21 | 145.82 |
| 2020-12-18 | 147.12 |
| 2020-12-17 | 149.53 |
| 2020-12-16 | 147.86 |
| 2020-12-15 | 145.26 |
| 2020-12-14 | 146.93 |
| 2020-12-11 | 148.05 |
| 2020-12-10 | 147.12 |
| 2020-12-09 | 147.86 |
| 2020-12-08 | 145.82 |
| 2020-12-07 | 147.30 |
| 2020-12-04 | 150.65 |
| 2020-12-03 | 149.90 |
| 2020-12-02 | 147.86 |
| 2020-12-01 | 148.23 |
| 2020-11-30 | 146.75 |
| 2020-11-27 | 151.58 |
| 2020-11-26 | 150.28 |
| 2020-11-25 | 148.79 |
| 2020-11-24 | 148.42 |
| 2020-11-23 | 147.49 |
| 2020-11-20 | 146.93 |
| 2020-11-19 | 146.37 |
| 2020-11-18 | 147.86 |
| 2020-11-17 | 146.93 |
| 2020-11-16 | 146.56 |
| 2020-11-13 | 144.33 |
| 2020-11-12 | 144.70 |
| 2020-11-11 | 145.26 |
| 2020-11-10 | 145.26 |
| 2020-11-09 | 143.03 |
| 2020-11-06 | 140.43 |
| 2020-11-05 | 138.76 |
| 2020-11-04 | 132.25 |
| 2020-11-03 | 133.37 |
| 2020-11-02 | 128.54 |
| 2020-10-30 | 125.19 |
| 2020-10-29 | 129.65 |
| 2020-10-28 | 130.38 |
| 2020-10-27 | 130.92 |
| 2020-10-23 | 132.55 |
| 2020-10-22 | 131.28 |
| 2020-10-21 | 131.10 |
| 2020-10-20 | 129.29 |
| 2020-10-19 | 129.11 |
| 2020-10-16 | 128.02 |
| 2020-10-15 | 125.31 |
| 2020-10-14 | 130.01 |
| 2020-10-12 | 130.56 |
| 2020-10-09 | 126.03 |
| 2020-10-08 | 125.67 |
| 2020-10-07 | 126.76 |
| 2020-10-06 | 124.22 |
| 2020-10-05 | 121.87 |
| 2020-09-30 | 119.70 |
| 2020-09-29 | 117.89 |
| 2020-09-28 | 119.70 |
| 2020-09-25 | 117.71 |
| 2020-09-24 | 118.25 |
| 2020-09-23 | 121.87 |
| 2020-09-22 | 121.69 |
| 2020-09-21 | 123.68 |
| 2020-09-18 | 128.39 |
| 2020-09-17 | 127.30 |
| 2020-09-16 | 130.56 |
| 2020-09-15 | 130.92 |
| 2020-09-14 | 129.83 |
| 2020-09-11 | 128.57 |
| 2020-09-10 | 127.48 |
| 2020-09-09 | 128.39 |
| 2020-09-08 | 129.65 |
| 2020-09-07 | 130.19 |
| 2020-09-04 | 130.92 |
| 2020-09-03 | 132.73 |
| 2020-09-02 | 133.63 |
| 2020-09-01 | 134.18 |
| 2020-08-31 | 133.81 |
| 2020-08-28 | 136.35 |
| 2020-08-27 | 134.90 |
| 2020-08-26 | 136.35 |
| 2020-08-25 | 136.71 |
| 2020-08-24 | 136.89 |
| 2020-08-21 | 133.27 |
| 2020-08-20 | 130.19 |
| 2020-08-19 | 134.18 |
| 2020-08-18 | 135.44 |
| 2020-08-17 | 135.26 |
| 2020-08-14 | 133.63 |
| 2020-08-13 | 134.36 |
| 2020-08-12 | 134.18 |
| 2020-08-11 | 131.28 |
| 2020-08-10 | 127.12 |
| 2020-08-07 | 127.84 |
| 2020-08-06 | 131.64 |
| 2020-08-05 | 133.45 |
| 2020-08-04 | 131.82 |
| 2020-08-03 | 127.30 |
| 2020-07-31 | 128.57 |
| 2020-07-30 | 129.29 |
| 2020-07-29 | 130.92 |
| 2020-07-28 | 130.38 |
| 2020-07-27 | 129.47 |
| 2020-07-24 | 129.47 |
| 2020-07-23 | 134.36 |
| 2020-07-22 | 132.37 |
| 2020-07-21 | 137.80 |
| 2020-07-20 | 132.73 |
| 2020-07-17 | 133.45 |
| 2020-07-16 | 132.19 |
| 2020-07-15 | 136.89 |
| 2020-07-14 | 136.71 |
| 2020-07-13 | 139.61 |
| 2020-07-10 | 138.34 |
| 2020-07-09 | 143.22 |
| 2020-07-08 | 141.96 |
| 2020-07-07 | 141.05 |
| 2020-07-06 | 143.77 |
| 2020-07-03 | 134.54 |
| 2020-07-02 | 132.55 |
| 2020-06-30 | 125.31 |
| 2020-06-29 | 124.04 |
| 2020-06-26 | 126.21 |
| 2020-06-24 | 128.39 |
| 2020-06-23 | 129.47 |
| 2020-06-22 | 126.21 |
| 2020-06-19 | 126.76 |
| 2020-06-18 | 125.13 |
| 2020-06-17 | 125.31 |
| 2020-06-16 | 124.40 |
| 2020-06-15 | 118.97 |
| 2020-06-12 | 123.50 |
| 2020-06-11 | 124.95 |
| 2020-06-10 | 130.38 |
| 2020-06-09 | 130.19 |
| 2020-06-08 | 127.48 |
| 2020-06-05 | 127.48 |
| 2020-06-04 | 123.68 |
| 2020-06-03 | 123.32 |
| 2020-06-02 | 119.52 |
| 2020-06-01 | 116.98 |
| 2020-05-29 | 109.93 |
| 2020-05-28 | 111.28 |
| 2020-05-27 | 112.64 |
| 2020-05-26 | 114.00 |
| 2020-05-25 | 109.47 |
| 2020-05-22 | 109.47 |
| 2020-05-21 | 121.24 |
| 2020-05-20 | 123.05 |
| 2020-05-19 | 122.59 |
| 2020-05-18 | 118.97 |
| 2020-05-15 | 117.17 |
| 2020-05-14 | 117.17 |
| 2020-05-13 | 120.33 |
| 2020-05-12 | 121.24 |
| 2020-05-11 | 124.40 |
| 2020-05-08 | 120.78 |
| 2020-05-07 | 118.52 |
| 2020-05-06 | 120.33 |
| 2020-05-05 | 117.17 |
| 2020-05-04 | 114.90 |
| 2020-04-29 | 123.95 |
| 2020-04-28 | 123.95 |
| 2020-04-27 | 120.87 |
| 2020-04-24 | 116.82 |
| 2020-04-23 | 117.72 |
| 2020-04-22 | 117.27 |
| 2020-04-21 | 116.37 |
| 2020-04-20 | 121.78 |
| 2020-04-17 | 121.33 |
| 2020-04-16 | 118.62 |
| 2020-04-15 | 119.07 |
| 2020-04-14 | 122.68 |
| 2020-04-09 | 120.87 |
| 2020-04-08 | 118.17 |
| 2020-04-07 | 120.87 |
| 2020-04-06 | 115.92 |
| 2020-04-03 | 111.41 |
| 2020-04-02 | 111.86 |
| 2020-04-01 | 110.06 |
| 2020-03-31 | 115.02 |
| 2020-03-30 | 110.96 |
| 2020-03-27 | 114.11 |
| 2020-03-26 | 112.76 |
| 2020-03-25 | 114.56 |
| 2020-03-24 | 107.80 |
| 2020-03-23 | 98.34 |
| 2020-03-20 | 108.25 |
| 2020-03-19 | 98.34 |
| 2020-03-18 | 104.20 |
| 2020-03-17 | 112.76 |
| 2020-03-16 | 111.86 |
| 2020-03-13 | 119.52 |
| 2020-03-12 | 122.23 |
| 2020-03-11 | 130.79 |
| 2020-03-10 | 131.69 |
| 2020-03-09 | 129.44 |
| 2020-03-06 | 138.91 |
| 2020-03-05 | 143.86 |
| 2020-03-04 | 139.36 |
| 2020-03-03 | 139.81 |
| 2020-03-02 | 140.26 |
| 2020-02-28 | 138.45 |
| 2020-02-27 | 144.77 |
| 2020-02-26 | 142.96 |
| 2020-02-25 | 144.31 |
| 2020-02-24 | 143.86 |
| 2020-02-21 | 147.92 |
| 2020-02-20 | 150.17 |
| 2020-02-19 | 151.08 |
| 2020-02-18 | 149.72 |
| 2020-02-17 | 153.78 |
| 2020-02-14 | 152.43 |
| 2020-02-13 | 151.98 |
| 2020-02-12 | 152.88 |
| 2020-02-11 | 150.17 |
| 2020-02-10 | 147.02 |
| 2020-02-07 | 148.37 |
| 2020-02-06 | 149.72 |
| 2020-02-05 | 142.96 |
| 2020-02-04 | 142.06 |
| 2020-02-03 | 138.91 |
| 2020-01-31 | 138.91 |
| 2020-01-30 | 140.26 |
| 2020-01-29 | 146.12 |
| 2020-01-24 | 153.33 |
| 2020-01-23 | 152.43 |
| 2020-01-22 | 157.39 |
| 2020-01-21 | 153.78 |
| 2020-01-20 | 160.99 |
| 2020-01-17 | 163.25 |
| 2020-01-16 | 161.44 |
| 2020-01-15 | 160.99 |
| 2020-01-14 | 161.89 |
| 2020-01-13 | 162.80 |
| 2020-01-10 | 159.64 |
| 2020-01-09 | 159.64 |
| 2020-01-08 | 154.68 |
| 2020-01-07 | 156.49 |
| 2020-01-06 | 156.49 |
| 2020-01-03 | 158.29 |
| 2020-01-02 | 158.74 |
| 2019-12-31 | 156.49 |
| 2019-12-30 | 157.39 |
| 2019-12-27 | 156.03 |
| 2019-12-24 | 152.43 |
| 2019-12-23 | 153.33 |
| 2019-12-20 | 153.78 |
| 2019-12-19 | 152.43 |
| 2019-12-18 | 152.88 |
| 2019-12-17 | 152.43 |
| 2019-12-16 | 149.72 |
| 2019-12-13 | 151.08 |
| 2019-12-12 | 145.22 |
| 2019-12-11 | 141.61 |
| 2019-12-10 | 139.81 |
| 2019-12-09 | 140.71 |
| 2019-12-06 | 140.26 |
| 2019-12-05 | 138.45 |
| 2019-12-04 | 136.65 |
| 2019-12-03 | 139.36 |
| 2019-12-02 | 140.26 |
| 2019-11-29 | 138.91 |
| 2019-11-28 | 143.86 |
| 2019-11-27 | 144.77 |
| 2019-11-26 | 144.31 |
| 2019-11-25 | 144.77 |
| 2019-11-22 | 141.16 |
| 2019-11-21 | 139.81 |
| 2019-11-20 | 143.86 |
| 2019-11-19 | 145.67 |
| 2019-11-18 | 141.61 |
| 2019-11-15 | 138.91 |
| 2019-11-14 | 139.36 |
| 2019-11-13 | 140.71 |
| 2019-11-12 | 145.22 |
| 2019-11-11 | 144.31 |
| 2019-11-08 | 150.63 |
| 2019-11-07 | 152.43 |
| 2019-11-06 | 151.08 |
| 2019-11-05 | 151.08 |
| 2019-11-04 | 150.17 |
| 2019-11-01 | 146.12 |
| 2019-10-31 | 143.86 |
| 2019-10-30 | 141.79 |
| 2019-10-29 | 143.10 |
| 2019-10-28 | 143.54 |
| 2019-10-25 | 142.23 |
| 2019-10-24 | 142.23 |
| 2019-10-23 | 140.91 |
| 2019-10-22 | 142.67 |
| 2019-10-21 | 141.79 |
| 2019-10-18 | 142.23 |
| 2019-10-17 | 143.54 |
| 2019-10-16 | 141.35 |
| 2019-10-15 | 140.04 |
| 2019-10-14 | 140.48 |
| 2019-10-11 | 139.16 |
| 2019-10-10 | 133.03 |
| 2019-10-09 | 133.03 |
| 2019-10-08 | 134.78 |
| 2019-10-04 | 133.91 |
| 2019-10-03 | 136.53 |
| 2019-10-02 | 135.66 |
| 2019-09-30 | 136.10 |
| 2019-09-27 | 135.22 |
| 2019-09-26 | 135.66 |
| 2019-09-25 | 135.22 |
| 2019-09-24 | 138.29 |
| 2019-09-23 | 137.41 |
| 2019-09-20 | 139.60 |
| 2019-09-19 | 139.60 |
| 2019-09-18 | 142.23 |
| 2019-09-17 | 142.23 |
| 2019-09-16 | 144.86 |
| 2019-09-13 | 147.05 |
| 2019-09-12 | 144.86 |
| 2019-09-11 | 144.86 |
| 2019-09-10 | 141.35 |
| 2019-09-09 | 141.35 |
| 2019-09-06 | 140.48 |
| 2019-09-05 | 140.04 |
| 2019-09-04 | 139.16 |
| 2019-09-03 | 130.40 |
| 2019-09-02 | 131.28 |
| 2019-08-30 | 132.15 |
| 2019-08-29 | 131.72 |
| 2019-08-28 | 130.84 |
| 2019-08-27 | 131.28 |
| 2019-08-26 | 131.72 |
| 2019-08-23 | 135.66 |
| 2019-08-22 | 134.78 |
| 2019-08-21 | 136.53 |
| 2019-08-20 | 136.53 |
| 2019-08-19 | 136.10 |
| 2019-08-16 | 132.15 |
| 2019-08-15 | 129.53 |
| 2019-08-14 | 127.34 |
| 2019-08-13 | 127.77 |
| 2019-08-12 | 132.15 |
| 2019-08-09 | 133.47 |
| 2019-08-08 | 135.22 |
| 2019-08-07 | 134.34 |
| 2019-08-06 | 134.34 |
| 2019-08-05 | 135.22 |
| 2019-08-02 | 141.79 |
| 2019-08-01 | 147.92 |
| 2019-07-31 | 149.67 |
| 2019-07-30 | 152.74 |
| 2019-07-29 | 152.30 |
| 2019-07-26 | 154.49 |
| 2019-07-25 | 156.68 |
| 2019-07-24 | 155.81 |
| 2019-07-23 | 155.37 |
| 2019-07-22 | 154.06 |
| 2019-07-19 | 158.00 |
| 2019-07-18 | 155.37 |
| 2019-07-17 | 156.68 |
| 2019-07-16 | 156.68 |
| 2019-07-15 | 156.25 |
| 2019-07-12 | 155.81 |
| 2019-07-11 | 154.93 |
| 2019-07-10 | 153.18 |
| 2019-07-09 | 152.30 |
| 2019-07-08 | 154.06 |
| 2019-07-05 | 158.44 |
| 2019-07-04 | 158.87 |
| 2019-07-03 | 158.87 |
| 2019-07-02 | 159.31 |
| 2019-06-28 | 154.93 |
| 2019-06-27 | 155.81 |
| 2019-06-26 | 151.87 |
| 2019-06-25 | 151.43 |
| 2019-06-24 | 154.06 |
| 2019-06-21 | 154.06 |
| 2019-06-20 | 154.93 |
| 2019-06-19 | 150.99 |
| 2019-06-18 | 144.86 |
| 2019-06-17 | 143.10 |
| 2019-06-14 | 141.79 |
| 2019-06-13 | 143.54 |
| 2019-06-12 | 143.54 |
| 2019-06-11 | 147.48 |
| 2019-06-10 | 145.73 |
| 2019-06-06 | 140.04 |
| 2019-06-05 | 140.04 |
| 2019-06-04 | 138.29 |
| 2019-06-03 | 139.16 |
| 2019-05-31 | 139.60 |
| 2019-05-30 | 141.35 |
| 2019-05-29 | 142.23 |
| 2019-05-28 | 143.10 |
| 2019-05-27 | 142.23 |
| 2019-05-24 | 143.10 |
| 2019-05-23 | 142.23 |
| 2019-05-22 | 144.86 |
| 2019-05-21 | 145.29 |
| 2019-05-20 | 145.73 |
| 2019-05-17 | 147.05 |
| 2019-05-16 | 149.24 |
| 2019-05-15 | 148.80 |
| 2019-05-14 | 147.92 |
| 2019-05-10 | 151.43 |
| 2019-05-09 | 149.67 |
| 2019-05-08 | 155.37 |
| 2019-05-07 | 158.44 |
| 2019-05-06 | 157.56 |
| 2019-05-03 | 165.01 |
| 2019-05-02 | 163.69 |
| 2019-04-30 | 161.50 |
| 2019-04-29 | 163.69 |
| 2019-04-26 | 160.63 |
| 2019-04-25 | 160.63 |
| 2019-04-24 | 162.37 |
| 2019-04-23 | 163.68 |
| 2019-04-18 | 163.68 |
| 2019-04-17 | 165.42 |
| 2019-04-16 | 165.42 |
| 2019-04-15 | 162.37 |
| 2019-04-12 | 163.24 |
| 2019-04-11 | 162.80 |
| 2019-04-10 | 165.42 |
| 2019-04-09 | 165.86 |
| 2019-04-08 | 164.98 |
| 2019-04-04 | 164.11 |
| 2019-04-03 | 163.68 |
| 2019-04-02 | 161.06 |
| 2019-04-01 | 160.63 |
| 2019-03-29 | 156.27 |
| 2019-03-28 | 153.22 |
| 2019-03-27 | 153.65 |
| 2019-03-26 | 151.47 |
| 2019-03-25 | 151.47 |
| 2019-03-22 | 156.27 |
| 2019-03-21 | 156.27 |
| 2019-03-20 | 158.45 |
| 2019-03-19 | 159.75 |
| 2019-03-18 | 158.88 |
| 2019-03-15 | 156.27 |
| 2019-03-14 | 154.52 |
| 2019-03-13 | 153.65 |
| 2019-03-12 | 155.40 |
| 2019-03-11 | 151.04 |
| 2019-03-08 | 148.42 |
| 2019-03-07 | 152.78 |
| 2019-03-06 | 155.40 |
| 2019-03-05 | 154.96 |
| 2019-03-04 | 154.52 |
| 2019-03-01 | 153.65 |
| 2019-02-28 | 151.91 |
| 2019-02-27 | 153.22 |
| 2019-02-26 | 153.22 |
| 2019-02-25 | 154.96 |
| 2019-02-22 | 153.65 |
| 2019-02-21 | 151.91 |
| 2019-02-20 | 150.60 |
| 2019-02-19 | 148.42 |
| 2019-02-18 | 149.29 |
| 2019-02-15 | 144.94 |
| 2019-02-14 | 149.73 |
| 2019-02-13 | 150.17 |
| 2019-02-12 | 147.55 |
| 2019-02-11 | 147.11 |
| 2019-02-08 | 145.37 |
| 2019-02-04 | 145.37 |
| 2019-02-01 | 144.94 |
| 2019-01-31 | 145.37 |
| 2019-01-30 | 142.32 |
| 2019-01-29 | 141.45 |
| 2019-01-28 | 141.88 |
| 2019-01-25 | 142.32 |
| 2019-01-24 | 137.96 |
| 2019-01-23 | 137.09 |
| 2019-01-22 | 136.66 |
| 2019-01-21 | 138.40 |
| 2019-01-18 | 137.53 |
| 2019-01-17 | 135.35 |
| 2019-01-16 | 136.22 |
| 2019-01-15 | 135.35 |
| 2019-01-14 | 130.55 |
| 2019-01-11 | 133.60 |
| 2019-01-10 | 133.17 |
| 2019-01-09 | 132.30 |
| 2019-01-08 | 126.63 |
| 2019-01-07 | 127.07 |
| 2019-01-04 | 124.89 |
| 2019-01-03 | 120.09 |
| 2019-01-02 | 120.09 |
| 2018-12-31 | 127.07 |
| 2018-12-28 | 123.58 |
| 2018-12-27 | 123.14 |
| 2018-12-24 | 125.32 |
| 2018-12-21 | 126.20 |
| 2018-12-20 | 125.32 |
| 2018-12-19 | 127.07 |
| 2018-12-18 | 126.63 |
| 2018-12-17 | 129.68 |
| 2018-12-14 | 129.25 |
| 2018-12-13 | 133.60 |
| 2018-12-12 | 130.99 |
| 2018-12-11 | 126.20 |
| 2018-12-10 | 126.63 |
| 2018-12-07 | 128.37 |
| 2018-12-06 | 129.68 |
| 2018-12-05 | 135.35 |
| 2018-12-04 | 139.27 |
| 2018-12-03 | 138.83 |
| 2018-11-30 | 132.73 |
| 2018-11-29 | 132.30 |
| 2018-11-28 | 133.60 |
| 2018-11-27 | 130.55 |
| 2018-11-26 | 131.43 |
| 2018-11-23 | 127.94 |
| 2018-11-22 | 128.37 |
| 2018-11-21 | 127.94 |
| 2018-11-20 | 127.07 |
| 2018-11-19 | 130.55 |
| 2018-11-16 | 129.25 |
| 2018-11-15 | 129.25 |
| 2018-11-14 | 125.32 |
| 2018-11-13 | 126.63 |
| 2018-11-12 | 124.89 |
| 2018-11-09 | 124.45 |
| 2018-11-08 | 130.12 |
| 2018-11-07 | 129.25 |
| 2018-11-06 | 128.81 |
| 2018-11-05 | 127.07 |
| 2018-11-02 | 131.86 |
| 2018-11-01 | 122.27 |
| 2018-10-31 | 118.35 |
| 2018-10-30 | 116.26 |
| 2018-10-29 | 117.95 |
| 2018-10-26 | 116.68 |
| 2018-10-25 | 119.64 |
| 2018-10-24 | 121.75 |
| 2018-10-23 | 122.17 |
| 2018-10-22 | 128.93 |
| 2018-10-19 | 123.86 |
| 2018-10-18 | 122.59 |
| 2018-10-16 | 123.02 |
| 2018-10-15 | 122.59 |
| 2018-10-12 | 125.55 |
| 2018-10-11 | 120.90 |
| 2018-10-10 | 129.35 |
| 2018-10-09 | 128.93 |
| 2018-10-08 | 129.35 |
| 2018-10-05 | 132.31 |
| 2018-10-04 | 132.73 |
| 2018-10-03 | 136.11 |
| 2018-10-02 | 136.53 |
| 2018-09-28 | 142.02 |
| 2018-09-27 | 141.60 |
| 2018-09-26 | 142.45 |
| 2018-09-24 | 139.49 |
| 2018-09-21 | 143.71 |
| 2018-09-20 | 139.49 |
| 2018-09-19 | 138.64 |
| 2018-09-18 | 136.11 |
| 2018-09-17 | 134.84 |
| 2018-09-14 | 137.80 |
| 2018-09-13 | 135.69 |
| 2018-09-12 | 130.62 |
| 2018-09-11 | 130.62 |
| 2018-09-10 | 132.73 |
| 2018-09-07 | 134.84 |
| 2018-09-06 | 135.69 |
| 2018-09-05 | 136.95 |
| 2018-09-04 | 143.71 |
| 2018-09-03 | 141.18 |
| 2018-08-31 | 142.02 |
| 2018-08-30 | 144.56 |
| 2018-08-29 | 146.67 |
| 2018-08-28 | 146.25 |
| 2018-08-27 | 145.40 |
| 2018-08-24 | 139.91 |
| 2018-08-23 | 140.33 |
| 2018-08-22 | 142.02 |
| 2018-08-21 | 140.76 |
| 2018-08-20 | 139.49 |
| 2018-08-17 | 136.11 |
| 2018-08-16 | 135.69 |
| 2018-08-15 | 136.53 |
| 2018-08-14 | 140.76 |
| 2018-08-13 | 142.02 |
| 2018-08-10 | 144.98 |
| 2018-08-09 | 147.51 |
| 2018-08-08 | 145.40 |
| 2018-08-07 | 144.56 |
| 2018-08-06 | 141.18 |
| 2018-08-03 | 139.49 |
| 2018-08-02 | 139.91 |
| 2018-08-01 | 144.98 |
| 2018-07-31 | 147.51 |
| 2018-07-30 | 148.36 |
| 2018-07-27 | 148.78 |
| 2018-07-26 | 148.78 |
| 2018-07-25 | 150.89 |
| 2018-07-24 | 148.36 |
| 2018-07-23 | 144.98 |
| 2018-07-20 | 144.56 |
| 2018-07-19 | 142.45 |
| 2018-07-18 | 143.29 |
| 2018-07-17 | 144.56 |
| 2018-07-16 | 147.09 |
| 2018-07-13 | 147.09 |
| 2018-07-12 | 146.67 |
| 2018-07-11 | 144.98 |
| 2018-07-10 | 148.36 |
| 2018-07-09 | 148.78 |
| 2018-07-06 | 144.14 |
| 2018-07-05 | 143.29 |
| 2018-07-04 | 142.87 |
| 2018-07-03 | 145.82 |
| 2018-06-29 | 148.78 |
| 2018-06-28 | 144.98 |
| 2018-06-27 | 143.71 |
| 2018-06-26 | 148.36 |
| 2018-06-25 | 149.20 |
| 2018-06-22 | 152.16 |
| 2018-06-21 | 151.32 |
| 2018-06-20 | 155.54 |
| 2018-06-19 | 153.43 |
| 2018-06-15 | 159.76 |
| 2018-06-14 | 161.45 |
| 2018-06-13 | 163.56 |
| 2018-06-12 | 166.94 |
| 2018-06-11 | 166.52 |
| 2018-06-08 | 164.83 |
| 2018-06-07 | 169.90 |
| 2018-06-06 | 167.79 |
| 2018-06-05 | 166.10 |
| 2018-06-04 | 165.25 |
| 2018-06-01 | 161.45 |
| 2018-05-31 | 161.45 |
| 2018-05-30 | 156.81 |
| 2018-05-29 | 161.03 |
| 2018-05-28 | 163.56 |
| 2018-05-25 | 162.30 |
| 2018-05-24 | 162.72 |
| 2018-05-23 | 161.88 |
| 2018-05-21 | 166.94 |
| 2018-05-18 | 164.83 |
| 2018-05-17 | 163.99 |
| 2018-05-16 | 164.83 |
| 2018-05-15 | 165.68 |
| 2018-05-14 | 168.21 |
| 2018-05-11 | 164.41 |
| 2018-05-10 | 161.88 |
| 2018-05-09 | 159.76 |
| 2018-05-08 | 158.92 |
| 2018-05-07 | 155.12 |
| 2018-05-04 | 154.27 |
| 2018-05-03 | 157.23 |
| 2018-05-02 | 160.61 |
| 2018-04-30 | 162.30 |
| 2018-04-27 | 156.81 |
| 2018-04-26 | 155.03 |
| 2018-04-25 | 157.55 |
| 2018-04-24 | 160.07 |
| 2018-04-23 | 156.71 |
| 2018-04-20 | 157.97 |
| 2018-04-19 | 161.33 |
| 2018-04-18 | 157.55 |
| 2018-04-17 | 155.03 |
| 2018-04-16 | 157.13 |
| 2018-04-13 | 161.76 |
| 2018-04-12 | 162.18 |
| 2018-04-11 | 162.60 |
| 2018-04-10 | 160.91 |
| 2018-04-09 | 157.13 |
| 2018-04-06 | 152.93 |
| 2018-04-04 | 149.99 |
| 2018-04-03 | 156.71 |
| 2018-03-29 | 155.45 |
| 2018-03-28 | 155.03 |
| 2018-03-27 | 161.33 |
| 2018-03-26 | 159.65 |
| 2018-03-23 | 156.71 |
| 2018-03-22 | 163.86 |
| 2018-03-21 | 166.38 |
| 2018-03-20 | 168.06 |
| 2018-03-19 | 167.64 |
| 2018-03-16 | 167.22 |
| 2018-03-15 | 167.64 |
| 2018-03-14 | 167.22 |
| 2018-03-13 | 168.06 |
| 2018-03-12 | 167.64 |
| 2018-03-09 | 163.02 |
| 2018-03-08 | 160.49 |
| 2018-03-07 | 156.29 |
| 2018-03-06 | 158.81 |
| 2018-03-05 | 153.77 |
| 2018-03-02 | 159.65 |
| 2018-03-01 | 163.02 |
| 2018-02-28 | 161.33 |
| 2018-02-27 | 165.12 |
| 2018-02-26 | 167.22 |
| 2018-02-23 | 164.70 |
| 2018-02-22 | 162.18 |
| 2018-02-21 | 165.96 |
| 2018-02-20 | 160.91 |
| 2018-02-15 | 162.60 |
| 2018-02-14 | 157.97 |
| 2018-02-13 | 152.93 |
| 2018-02-12 | 149.15 |
| 2018-02-09 | 149.15 |
| 2018-02-08 | 157.13 |
| 2018-02-07 | 155.87 |
| 2018-02-06 | 159.23 |
| 2018-02-05 | 172.26 |
| 2018-02-02 | 175.62 |
| 2018-02-01 | 176.04 |
| 2018-01-31 | 178.14 |
| 2018-01-30 | 176.04 |
| 2018-01-29 | 178.56 |
| 2018-01-26 | 180.24 |
| 2018-01-25 | 176.46 |
| 2018-01-24 | 178.56 |
| 2018-01-23 | 178.14 |
| 2018-01-22 | 173.10 |
| 2018-01-19 | 172.26 |
| 2018-01-18 | 171.42 |
| 2018-01-17 | 169.74 |
| 2018-01-16 | 169.32 |
| 2018-01-15 | 165.12 |
| 2018-01-12 | 164.70 |
| 2018-01-11 | 162.60 |
| 2018-01-10 | 162.60 |
| 2018-01-09 | 162.18 |
| 2018-01-08 | 160.91 |
| 2018-01-05 | 160.07 |
| 2018-01-04 | 159.65 |
| 2018-01-03 | 157.97 |
| 2018-01-02 | 157.55 |
| 2017-12-29 | 152.51 |
| 2017-12-28 | 152.51 |
| 2017-12-27 | 150.41 |
| 2017-12-22 | 149.57 |
| 2017-12-21 | 148.31 |
| 2017-12-20 | 147.47 |
| 2017-12-19 | 147.05 |
| 2017-12-18 | 145.79 |
| 2017-12-15 | 144.11 |
| 2017-12-14 | 146.21 |
| 2017-12-13 | 147.47 |
| 2017-12-12 | 143.69 |
| 2017-12-11 | 144.95 |
| 2017-12-08 | 142.43 |
| 2017-12-07 | 139.49 |
| 2017-12-06 | 138.65 |
| 2017-12-05 | 144.11 |
| 2017-12-04 | 146.63 |
| 2017-12-01 | 146.21 |
| 2017-11-30 | 147.47 |
| 2017-11-29 | 150.83 |
| 2017-11-28 | 150.83 |
| 2017-11-27 | 151.25 |
| 2017-11-24 | 152.51 |
| 2017-11-23 | 151.25 |
| 2017-11-22 | 154.19 |
| 2017-11-21 | 151.67 |
| 2017-11-20 | 146.63 |
| 2017-11-17 | 146.63 |
| 2017-11-16 | 145.37 |
| 2017-11-15 | 144.53 |
| 2017-11-14 | 147.05 |
| 2017-11-13 | 147.05 |
| 2017-11-10 | 146.63 |
| 2017-11-09 | 146.21 |
| 2017-11-08 | 144.95 |
| 2017-11-07 | 145.37 |
| 2017-11-06 | 142.01 |
| 2017-11-03 | 142.01 |
| 2017-11-02 | 140.75 |
| 2017-11-01 | 141.59 |
| 2017-10-31 | 139.07 |
| 2017-10-30 | 139.66 |
| 2017-10-27 | 140.06 |
| 2017-10-26 | 138.43 |
| 2017-10-25 | 139.25 |
| 2017-10-24 | 138.43 |
| 2017-10-23 | 139.25 |
| 2017-10-20 | 140.88 |
| 2017-10-19 | 138.43 |
| 2017-10-18 | 142.52 |
| 2017-10-17 | 142.52 |
| 2017-10-16 | 142.11 |
| 2017-10-13 | 140.47 |
| 2017-10-12 | 140.47 |
| 2017-10-11 | 139.25 |
| 2017-10-10 | 140.47 |
| 2017-10-09 | 139.25 |
| 2017-10-06 | 140.06 |
| 2017-10-04 | 139.25 |
| 2017-10-03 | 137.61 |
| 2017-09-29 | 132.29 |
| 2017-09-28 | 131.48 |
| 2017-09-27 | 133.93 |
| 2017-09-26 | 133.11 |
| 2017-09-25 | 132.70 |
| 2017-09-22 | 135.16 |
| 2017-09-21 | 137.20 |
| 2017-09-20 | 137.20 |
| 2017-09-19 | 136.79 |
| 2017-09-18 | 137.20 |
| 2017-09-15 | 134.75 |
| 2017-09-14 | 134.75 |
| 2017-09-13 | 135.16 |
| 2017-09-12 | 135.97 |
| 2017-09-11 | 135.97 |
| 2017-09-08 | 133.52 |
| 2017-09-07 | 132.29 |
| 2017-09-06 | 132.70 |
| 2017-09-05 | 133.93 |
| 2017-09-04 | 133.93 |
| 2017-09-01 | 135.16 |
| 2017-08-31 | 135.16 |
| 2017-08-30 | 135.97 |
| 2017-08-29 | 133.11 |
| 2017-08-28 | 134.34 |
| 2017-08-25 | 133.52 |
| 2017-08-24 | 130.66 |
| 2017-08-22 | 130.25 |
| 2017-08-21 | 128.20 |
| 2017-08-18 | 126.98 |
| 2017-08-17 | 129.43 |
| 2017-08-16 | 129.84 |
| 2017-08-15 | 127.80 |
| 2017-08-14 | 128.20 |
| 2017-08-11 | 126.16 |
| 2017-08-10 | 130.25 |
| 2017-08-09 | 132.70 |
| 2017-08-08 | 133.52 |
| 2017-08-07 | 131.88 |
| 2017-08-04 | 131.07 |
| 2017-08-03 | 131.07 |
| 2017-08-02 | 131.07 |
| 2017-08-01 | 130.66 |
| 2017-07-31 | 128.20 |
| 2017-07-28 | 126.16 |
| 2017-07-27 | 127.39 |
| 2017-07-26 | 125.75 |
| 2017-07-25 | 124.93 |
| 2017-07-24 | 125.34 |
| 2017-07-21 | 124.11 |
| 2017-07-20 | 123.71 |
| 2017-07-19 | 123.30 |
| 2017-07-18 | 122.07 |
| 2017-07-17 | 122.07 |
| 2017-07-14 | 121.25 |
| 2017-07-13 | 120.84 |
| 2017-07-12 | 118.39 |
| 2017-07-11 | 117.16 |
| 2017-07-10 | 113.89 |
| 2017-07-07 | 112.66 |
| 2017-07-06 | 113.89 |
| 2017-07-05 | 113.48 |
| 2017-07-04 | 112.66 |
| 2017-07-03 | 114.71 |
| 2017-06-30 | 114.71 |
| 2017-06-29 | 115.53 |
| 2017-06-28 | 114.30 |
| 2017-06-27 | 114.71 |
| 2017-06-26 | 115.12 |
| 2017-06-23 | 114.30 |
| 2017-06-22 | 113.89 |
| 2017-06-21 | 113.07 |
| 2017-06-20 | 114.30 |
| 2017-06-19 | 115.12 |
| 2017-06-16 | 112.66 |
| 2017-06-15 | 112.25 |
| 2017-06-14 | 114.71 |
| 2017-06-13 | 114.71 |
| 2017-06-12 | 113.89 |
| 2017-06-09 | 115.93 |
| 2017-06-08 | 115.93 |
| 2017-06-07 | 115.12 |
| 2017-06-06 | 115.12 |
| 2017-06-05 | 114.30 |
| 2017-06-02 | 114.71 |
| 2017-06-01 | 112.66 |
| 2017-05-31 | 112.66 |
| 2017-05-29 | 112.66 |
| 2017-05-26 | 111.85 |
| 2017-05-25 | 111.44 |
| 2017-05-24 | 109.80 |
| 2017-05-23 | 110.21 |
| 2017-05-22 | 109.80 |
| 2017-05-19 | 108.16 |
| 2017-05-18 | 107.76 |
| 2017-05-17 | 109.39 |
| 2017-05-16 | 109.39 |
| 2017-05-15 | 109.39 |
| 2017-05-12 | 107.35 |
| 2017-05-11 | 106.94 |
| 2017-05-10 | 105.71 |
| 2017-05-09 | 104.89 |
| 2017-05-08 | 102.44 |
| 2017-05-05 | 101.62 |
| 2017-05-04 | 103.67 |
| 2017-05-02 | 102.85 |
| 2017-04-28 | 102.85 |
| 2017-04-27 | 103.26 |
| 2017-04-26 | 102.03 |
| 2017-04-25 | 101.22 |
| 2017-04-24 | 98.78 |
| 2017-04-21 | 97.56 |
| 2017-04-20 | 97.97 |
| 2017-04-19 | 96.34 |
| 2017-04-18 | 96.34 |
| 2017-04-13 | 99.59 |
| 2017-04-12 | 100.00 |
| 2017-04-11 | 98.37 |
| 2017-04-10 | 99.59 |
| 2017-04-07 | 99.59 |
| 2017-04-06 | 99.59 |
| 2017-04-05 | 100.40 |
| 2017-04-03 | 99.18 |
| 2017-03-31 | 98.78 |
| 2017-03-30 | 100.00 |
| 2017-03-29 | 100.40 |
| 2017-03-28 | 100.40 |
| 2017-03-27 | 99.18 |
| 2017-03-24 | 100.81 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 102.03 |
| 2017-03-20 | 101.22 |
| 2017-03-17 | 100.00 |
| 2017-03-16 | 99.59 |
| 2017-03-15 | 95.93 |
| 2017-03-14 | 95.93 |
| 2017-03-13 | 95.93 |
| 2017-03-10 | 93.90 |
| 2017-03-09 | 93.49 |
| 2017-03-08 | 95.12 |
| 2017-03-07 | 94.71 |
| 2017-03-06 | 93.90 |
| 2017-03-03 | 93.90 |
| 2017-03-02 | 94.71 |
| 2017-03-01 | 95.53 |
| 2017-02-28 | 95.53 |
| 2017-02-27 | 97.15 |
| 2017-02-24 | 97.56 |
| 2017-02-23 | 97.97 |
| 2017-02-22 | 97.97 |
| 2017-02-21 | 96.75 |
| 2017-02-20 | 97.97 |
| 2017-02-17 | 97.15 |
| 2017-02-16 | 97.56 |
| 2017-02-15 | 96.34 |
| 2017-02-14 | 94.31 |
| 2017-02-13 | 93.90 |
| 2017-02-10 | 93.49 |
| 2017-02-09 | 92.68 |
| 2017-02-08 | 92.68 |
| 2017-02-07 | 91.05 |
| 2017-02-06 | 91.05 |
| 2017-02-03 | 89.02 |
| 2017-02-02 | 89.84 |
| 2017-02-01 | 91.05 |
| 2017-01-27 | 91.46 |
| 2017-01-26 | 91.46 |
| 2017-01-25 | 88.62 |
| 2017-01-24 | 87.80 |
| 2017-01-23 | 87.40 |
| 2017-01-20 | 87.80 |
| 2017-01-19 | 89.02 |
| 2017-01-18 | 89.02 |
| 2017-01-17 | 87.40 |
| 2017-01-16 | 86.18 |
| 2017-01-13 | 87.80 |
| 2017-01-12 | 87.40 |
| 2017-01-11 | 87.80 |
| 2017-01-10 | 85.77 |
| 2017-01-09 | 84.96 |
| 2017-01-06 | 84.14 |
| 2017-01-05 | 83.74 |
| 2017-01-04 | 81.30 |
| 2017-01-03 | 81.30 |
| 2016-12-30 | 79.67 |
| 2016-12-29 | 78.45 |
| 2016-12-28 | 77.64 |
| 2016-12-23 | 76.83 |
| 2016-12-22 | 77.64 |
| 2016-12-21 | 78.86 |
| 2016-12-20 | 78.05 |
| 2016-12-19 | 78.86 |
| 2016-12-16 | 80.49 |
| 2016-12-15 | 80.49 |
| 2016-12-14 | 84.14 |
| 2016-12-13 | 83.74 |
| 2016-12-12 | 83.33 |
| 2016-12-09 | 86.58 |
| 2016-12-08 | 86.99 |
| 2016-12-07 | 86.99 |
| 2016-12-06 | 85.77 |
| 2016-12-05 | 84.55 |
| 2016-12-02 | 84.96 |
| 2016-12-01 | 87.80 |
| 2016-11-30 | 86.99 |
| 2016-11-29 | 86.18 |
| 2016-11-28 | 86.99 |
| 2016-11-25 | 86.18 |
| 2016-11-24 | 84.96 |
| 2016-11-23 | 86.18 |
| 2016-11-22 | 86.18 |
| 2016-11-21 | 83.33 |
| 2016-11-18 | 82.52 |
| 2016-11-17 | 82.11 |
| 2016-11-16 | 82.92 |
| 2016-11-15 | 82.92 |
| 2016-11-14 | 82.11 |
| 2016-11-11 | 84.55 |
| 2016-11-10 | 87.40 |
| 2016-11-09 | 83.74 |
| 2016-11-08 | 87.40 |
| 2016-11-07 | 86.99 |
| 2016-11-04 | 85.77 |
| 2016-11-03 | 86.18 |
| 2016-11-02 | 86.99 |
| 2016-11-01 | 89.43 |
| 2016-10-31 | 87.80 |
| 2016-10-28 | 88.05 |
| 2016-10-27 | 89.23 |
| 2016-10-26 | 90.82 |
| 2016-10-25 | 92.80 |
| 2016-10-24 | 93.19 |
| 2016-10-20 | 91.21 |
| 2016-10-19 | 90.42 |
| 2016-10-18 | 91.21 |
| 2016-10-17 | 88.44 |
| 2016-10-14 | 90.03 |
| 2016-10-13 | 88.44 |
| 2016-10-12 | 91.21 |
| 2016-10-11 | 92.01 |
| 2016-10-07 | 94.78 |
| 2016-10-06 | 95.57 |
| 2016-10-05 | 93.98 |
| 2016-10-04 | 93.19 |
| 2016-10-03 | 92.40 |
| 2016-09-30 | 90.03 |
| 2016-09-29 | 93.98 |
| 2016-09-28 | 92.80 |
| 2016-09-27 | 92.40 |
| 2016-09-26 | 90.82 |
| 2016-09-23 | 92.80 |
| 2016-09-22 | 93.98 |
| 2016-09-21 | 92.80 |
| 2016-09-20 | 92.40 |
| 2016-09-19 | 92.01 |
| 2016-09-15 | 90.82 |
| 2016-09-14 | 89.63 |
| 2016-09-13 | 90.03 |
| 2016-09-12 | 90.42 |
| 2016-09-09 | 96.76 |
| 2016-09-08 | 94.38 |
| 2016-09-07 | 93.59 |
| 2016-09-06 | 93.59 |
| 2016-09-05 | 92.40 |
| 2016-09-02 | 89.23 |
| 2016-09-01 | 89.23 |
| 2016-08-31 | 87.25 |
| 2016-08-30 | 87.25 |
| 2016-08-29 | 86.07 |
| 2016-08-26 | 86.86 |
| 2016-08-25 | 85.67 |
| 2016-08-24 | 85.67 |
| 2016-08-23 | 87.25 |
| 2016-08-22 | 87.25 |
| 2016-08-19 | 86.46 |
| 2016-08-18 | 87.65 |
| 2016-08-17 | 85.28 |
| 2016-08-16 | 86.07 |
| 2016-08-15 | 86.86 |
| 2016-08-12 | 84.88 |
| 2016-08-11 | 83.30 |
| 2016-08-10 | 82.50 |
| 2016-08-09 | 82.50 |
| 2016-08-08 | 82.50 |
| 2016-08-05 | 80.13 |
| 2016-08-04 | 77.36 |
| 2016-08-03 | 76.57 |
| 2016-08-01 | 80.13 |
| 2016-07-29 | 77.75 |
| 2016-07-28 | 80.13 |
| 2016-07-27 | 79.34 |
| 2016-07-26 | 80.13 |
| 2016-07-25 | 78.55 |
| 2016-07-22 | 78.15 |
| 2016-07-21 | 78.55 |
| 2016-07-20 | 78.15 |
| 2016-07-19 | 75.77 |
| 2016-07-18 | 76.96 |
| 2016-07-15 | 76.57 |
| 2016-07-14 | 75.38 |
| 2016-07-13 | 73.40 |
| 2016-07-12 | 72.61 |
| 2016-07-11 | 69.44 |
| 2016-07-08 | 67.46 |
| 2016-07-07 | 68.25 |
| 2016-07-06 | 66.67 |
| 2016-07-05 | 68.65 |
| 2016-07-04 | 71.42 |
| 2016-06-30 | 69.04 |
| 2016-06-29 | 66.27 |
| 2016-06-28 | 63.90 |
| 2016-06-27 | 63.90 |
| 2016-06-24 | 64.29 |
| 2016-06-23 | 69.04 |
| 2016-06-22 | 68.65 |
| 2016-06-21 | 66.67 |
| 2016-06-20 | 65.09 |
| 2016-06-17 | 63.11 |
| 2016-06-16 | 61.92 |
| 2016-06-15 | 64.69 |
| 2016-06-14 | 64.69 |
| 2016-06-13 | 65.48 |
| 2016-06-10 | 69.44 |
| 2016-06-08 | 71.42 |
| 2016-06-07 | 71.02 |
| 2016-06-06 | 69.04 |
| 2016-06-03 | 68.25 |
| 2016-06-02 | 67.46 |
| 2016-06-01 | 66.27 |
| 2016-05-31 | 67.06 |
| 2016-05-30 | 65.09 |
| 2016-05-27 | 64.69 |
| 2016-05-26 | 63.50 |
| 2016-05-25 | 63.11 |
| 2016-05-24 | 59.15 |
| 2016-05-23 | 58.35 |
| 2016-05-20 | 59.54 |
| 2016-05-19 | 57.40 |
| 2016-05-18 | 58.04 |
| 2016-05-17 | 60.73 |
| 2016-05-16 | 58.75 |
| 2016-05-13 | 57.40 |
| 2016-05-12 | 58.75 |
| 2016-05-11 | 59.94 |
| 2016-05-10 | 61.92 |
| 2016-05-09 | 60.73 |
| 2016-05-06 | 59.94 |
| 2016-05-05 | 62.71 |
| 2016-05-04 | 63.90 |
| 2016-05-03 | 64.29 |
| 2016-04-29 | 67.46 |
| 2016-04-28 | 70.23 |
| 2016-04-27 | 70.15 |
| 2016-04-26 | 70.55 |
| 2016-04-25 | 69.37 |
| 2016-04-22 | 71.33 |
| 2016-04-21 | 72.51 |
| 2016-04-20 | 68.97 |
| 2016-04-19 | 70.94 |
| 2016-04-18 | 68.58 |
| 2016-04-15 | 69.76 |
| 2016-04-14 | 70.55 |
| 2016-04-13 | 68.97 |
| 2016-04-12 | 63.47 |
| 2016-04-11 | 63.47 |
| 2016-04-08 | 62.29 |
| 2016-04-07 | 61.51 |
| 2016-04-06 | 61.11 |
| 2016-04-05 | 60.33 |
| 2016-04-01 | 63.08 |
| 2016-03-31 | 65.44 |
| 2016-03-30 | 66.22 |
| 2016-03-29 | 61.90 |
| 2016-03-24 | 61.90 |
| 2016-03-23 | 64.26 |
| 2016-03-22 | 64.26 |
| 2016-03-21 | 64.26 |
| 2016-03-18 | 64.65 |
| 2016-03-17 | 63.08 |
| 2016-03-16 | 61.51 |
| 2016-03-15 | 61.90 |
| 2016-03-14 | 62.69 |
| 2016-03-11 | 61.11 |
| 2016-03-10 | 59.54 |
| 2016-03-09 | 59.54 |
| 2016-03-08 | 59.54 |
| 2016-03-07 | 60.72 |
| 2016-03-04 | 60.33 |
| 2016-03-03 | 58.36 |
| 2016-03-02 | 58.76 |
| 2016-03-01 | 53.73 |
| 2016-02-29 | 51.68 |
| 2016-02-26 | 53.88 |
| 2016-02-25 | 49.95 |
| 2016-02-24 | 52.15 |
| 2016-02-23 | 54.20 |
| 2016-02-22 | 54.51 |
| 2016-02-19 | 52.78 |
| 2016-02-18 | 53.73 |
| 2016-02-17 | 50.11 |
| 2016-02-16 | 51.68 |
| 2016-02-15 | 50.27 |
| 2016-02-12 | 45.55 |
| 2016-02-11 | 46.97 |
| 2016-02-05 | 53.10 |
| 2016-02-04 | 52.31 |
| 2016-02-03 | 50.90 |
| 2016-02-02 | 54.20 |
| 2016-02-01 | 55.14 |
| 2016-01-29 | 55.93 |
| 2016-01-28 | 52.47 |
| 2016-01-27 | 51.05 |
| 2016-01-26 | 49.48 |
| 2016-01-25 | 53.57 |
| 2016-01-22 | 51.84 |
| 2016-01-21 | 47.44 |
| 2016-01-20 | 49.80 |
| 2016-01-19 | 55.93 |
| 2016-01-18 | 52.94 |
| 2016-01-15 | 54.83 |
| 2016-01-14 | 57.58 |
| 2016-01-13 | 58.76 |
| 2016-01-12 | 56.40 |
| 2016-01-11 | 57.97 |
| 2016-01-08 | 62.69 |
| 2016-01-07 | 61.51 |
| 2016-01-06 | 66.22 |
| 2016-01-05 | 68.19 |
| 2016-01-04 | 68.58 |
| 2015-12-31 | 73.69 |
| 2015-12-30 | 74.08 |
| 2015-12-29 | 74.47 |
| 2015-12-28 | 73.69 |
| 2015-12-24 | 75.26 |
| 2015-12-23 | 74.47 |
| 2015-12-22 | 72.90 |
| 2015-12-21 | 72.90 |
| 2015-12-18 | 72.90 |
| 2015-12-17 | 73.69 |
| 2015-12-16 | 72.51 |
| 2015-12-15 | 68.97 |
| 2015-12-14 | 69.37 |
| 2015-12-11 | 70.55 |
| 2015-12-10 | 72.12 |
| 2015-12-09 | 72.90 |
| 2015-12-08 | 73.69 |
| 2015-12-07 | 76.83 |
| 2015-12-04 | 76.44 |
| 2015-12-03 | 77.62 |
| 2015-12-02 | 78.40 |
| 2015-12-01 | 77.62 |
| 2015-11-30 | 74.47 |
| 2015-11-27 | 75.26 |
| 2015-11-26 | 78.80 |
| 2015-11-25 | 78.80 |
| 2015-11-24 | 79.19 |
| 2015-11-23 | 79.98 |
| 2015-11-20 | 80.37 |
| 2015-11-19 | 78.40 |
| 2015-11-18 | 76.05 |
| 2015-11-17 | 76.83 |
| 2015-11-16 | 74.47 |
| 2015-11-13 | 77.62 |
| 2015-11-12 | 81.94 |
| 2015-11-11 | 77.23 |
| 2015-11-10 | 77.62 |
| 2015-11-09 | 79.58 |
| 2015-11-06 | 81.16 |
| 2015-11-05 | 82.33 |
| 2015-11-04 | 82.73 |
| 2015-11-03 | 79.19 |
| 2015-11-02 | 77.23 |
| 2015-10-30 | 79.58 |
| 2015-10-29 | 80.37 |
| 2015-10-28 | 81.71 |
| 2015-10-27 | 83.24 |
| 2015-10-26 | 82.85 |
| 2015-10-23 | 83.62 |
| 2015-10-22 | 80.94 |
| 2015-10-20 | 81.71 |
| 2015-10-19 | 82.47 |
| 2015-10-16 | 82.47 |
| 2015-10-15 | 81.32 |
| 2015-10-14 | 77.50 |
| 2015-10-13 | 79.03 |
| 2015-10-12 | 80.18 |
| 2015-10-09 | 77.50 |
| 2015-10-08 | 77.12 |
| 2015-10-07 | 78.26 |
| 2015-10-06 | 72.91 |
| 2015-10-05 | 73.29 |
| 2015-10-02 | 70.61 |
| 2015-09-30 | 65.26 |
| 2015-09-29 | 62.96 |
| 2015-09-25 | 68.32 |
| 2015-09-24 | 67.55 |
| 2015-09-23 | 69.08 |
| 2015-09-22 | 72.14 |
| 2015-09-21 | 72.14 |
| 2015-09-18 | 74.05 |
| 2015-09-17 | 72.52 |
| 2015-09-16 | 73.67 |
| 2015-09-15 | 69.46 |
| 2015-09-14 | 70.99 |
| 2015-09-11 | 70.23 |
| 2015-09-10 | 70.61 |
| 2015-09-09 | 74.82 |
| 2015-09-08 | 68.32 |
| 2015-09-07 | 62.96 |
| 2015-09-04 | 64.49 |
| 2015-09-02 | 65.26 |
| 2015-09-01 | 66.79 |
| 2015-08-31 | 70.99 |
| 2015-08-28 | 71.38 |
| 2015-08-27 | 72.52 |
| 2015-08-26 | 66.02 |
| 2015-08-25 | 69.08 |
| 2015-08-24 | 67.55 |
| 2015-08-21 | 76.73 |
| 2015-08-20 | 79.41 |
| 2015-08-19 | 82.09 |
| 2015-08-18 | 84.38 |
| 2015-08-17 | 87.44 |
| 2015-08-14 | 88.59 |
| 2015-08-13 | 88.59 |
| 2015-08-12 | 87.44 |
| 2015-08-11 | 92.03 |
| 2015-08-10 | 91.65 |
| 2015-08-07 | 92.03 |
| 2015-08-06 | 91.27 |
| 2015-08-05 | 92.03 |
| 2015-08-04 | 91.27 |
| 2015-08-03 | 91.27 |
| 2015-07-31 | 92.80 |
| 2015-07-30 | 92.03 |
| 2015-07-29 | 93.18 |
| 2015-07-28 | 92.42 |
| 2015-07-27 | 90.89 |
| 2015-07-24 | 96.62 |
| 2015-07-23 | 98.92 |
| 2015-07-22 | 98.15 |
| 2015-07-21 | 100.07 |
| 2015-07-20 | 98.92 |
| 2015-07-17 | 99.30 |
| 2015-07-16 | 97.01 |
| 2015-07-15 | 96.24 |
| 2015-07-14 | 96.62 |
| 2015-07-13 | 97.77 |
| 2015-07-10 | 95.09 |
| 2015-07-09 | 91.27 |
| 2015-07-08 | 84.38 |
| 2015-07-07 | 95.48 |
| 2015-07-06 | 97.77 |
| 2015-07-03 | 103.89 |
| 2015-07-02 | 105.81 |
| 2015-06-30 | 105.42 |
| 2015-06-29 | 103.51 |
| 2015-06-26 | 108.48 |
| 2015-06-25 | 112.31 |
| 2015-06-24 | 113.46 |
| 2015-06-23 | 112.69 |
| 2015-06-22 | 110.78 |
| 2015-06-19 | 108.10 |
| 2015-06-18 | 107.34 |
| 2015-06-17 | 107.34 |
| 2015-06-16 | 106.19 |
| 2015-06-15 | 108.10 |
| 2015-06-12 | 111.93 |
| 2015-06-11 | 109.25 |
| 2015-06-10 | 106.95 |
| 2015-06-09 | 109.63 |
| 2015-06-08 | 111.93 |
| 2015-06-05 | 111.16 |
| 2015-06-04 | 113.84 |
| 2015-06-03 | 114.22 |
| 2015-06-02 | 113.07 |
| 2015-06-01 | 114.22 |
| 2015-05-29 | 112.69 |
| 2015-05-28 | 118.05 |
| 2015-05-27 | 117.28 |
| 2015-05-26 | 119.19 |
| 2015-05-22 | 116.52 |
| 2015-05-21 | 113.07 |
| 2015-05-20 | 113.07 |
| 2015-05-19 | 113.84 |
| 2015-05-18 | 112.69 |
| 2015-05-15 | 114.60 |
| 2015-05-14 | 110.78 |
| 2015-05-13 | 110.40 |
| 2015-05-12 | 111.54 |
| 2015-05-11 | 113.84 |
| 2015-05-08 | 112.69 |
| 2015-05-07 | 110.40 |
| 2015-05-06 | 113.46 |
| 2015-05-05 | 114.22 |
| 2015-05-04 | 117.28 |
| 2015-04-30 | 116.90 |
| 2015-04-29 | 119.19 |
| 2015-04-28 | 119.73 |
| 2015-04-27 | 119.73 |
| 2015-04-24 | 116.31 |
| 2015-04-23 | 114.41 |
| 2015-04-22 | 115.55 |
| 2015-04-21 | 115.17 |
| 2015-04-20 | 109.09 |
| 2015-04-17 | 113.65 |
| 2015-04-16 | 114.03 |
| 2015-04-15 | 113.27 |
| 2015-04-14 | 112.89 |
| 2015-04-13 | 115.93 |
| 2015-04-10 | 110.23 |
| 2015-04-09 | 107.56 |
| 2015-04-08 | 102.24 |
| 2015-04-02 | 95.02 |
| 2015-04-01 | 93.50 |
| 2015-03-31 | 92.36 |
| 2015-03-30 | 91.98 |
| 2015-03-27 | 88.94 |
| 2015-03-26 | 89.32 |
| 2015-03-25 | 89.70 |
| 2015-03-24 | 88.18 |
| 2015-03-23 | 88.94 |
| 2015-03-20 | 88.18 |
| 2015-03-19 | 88.56 |
| 2015-03-18 | 86.28 |
| 2015-03-17 | 84.76 |
| 2015-03-16 | 84.76 |
| 2015-03-13 | 83.61 |
| 2015-03-12 | 83.61 |
| 2015-03-11 | 82.85 |
| 2015-03-10 | 84.38 |
| 2015-03-09 | 85.90 |
| 2015-03-06 | 86.28 |
| 2015-03-05 | 85.90 |
| 2015-03-04 | 87.42 |
| 2015-03-03 | 89.70 |
| 2015-03-02 | 90.84 |
| 2015-02-27 | 90.84 |
| 2015-02-26 | 91.60 |
| 2015-02-25 | 90.08 |
| 2015-02-24 | 90.08 |
| 2015-02-23 | 90.84 |
| 2015-02-18 | 90.46 |
| 2015-02-17 | 90.84 |
| 2015-02-16 | 90.08 |
| 2015-02-13 | 89.70 |
| 2015-02-12 | 87.80 |
| 2015-02-11 | 86.66 |
| 2015-02-10 | 88.56 |
| 2015-02-09 | 88.18 |
| 2015-02-06 | 89.70 |
| 2015-02-05 | 90.46 |
| 2015-02-04 | 89.32 |
| 2015-02-03 | 88.18 |
| 2015-02-02 | 87.80 |
| 2015-01-30 | 88.18 |
| 2015-01-29 | 88.94 |
| 2015-01-28 | 90.84 |
| 2015-01-27 | 90.46 |
| 2015-01-26 | 91.22 |
| 2015-01-23 | 90.46 |
| 2015-01-22 | 88.56 |
| 2015-01-21 | 87.04 |
| 2015-01-20 | 84.00 |
| 2015-01-19 | 82.09 |
| 2015-01-16 | 85.14 |
| 2015-01-15 | 87.04 |
| 2015-01-14 | 85.14 |
| 2015-01-13 | 86.28 |
| 2015-01-12 | 84.76 |
| 2015-01-09 | 84.00 |
| 2015-01-08 | 83.23 |
| 2015-01-07 | 81.71 |
| 2015-01-06 | 79.81 |
| 2015-01-05 | 82.09 |
| 2015-01-02 | 82.85 |
| 2014-12-31 | 81.71 |
| 2014-12-30 | 79.81 |
| 2014-12-29 | 82.47 |
| 2014-12-24 | 79.81 |
| 2014-12-23 | 79.43 |
| 2014-12-22 | 80.19 |
| 2014-12-19 | 77.91 |
| 2014-12-18 | 75.25 |
| 2014-12-17 | 73.73 |
| 2014-12-16 | 74.11 |
| 2014-12-15 | 77.15 |
| 2014-12-12 | 78.67 |
| 2014-12-11 | 79.43 |
| 2014-12-10 | 80.57 |
| 2014-12-09 | 80.19 |
| 2014-12-08 | 84.38 |
| 2014-12-05 | 84.00 |
| 2014-12-04 | 83.23 |
| 2014-12-03 | 79.81 |
| 2014-12-02 | 81.33 |
| 2014-12-01 | 79.05 |
| 2014-11-28 | 84.00 |
| 2014-11-27 | 84.38 |
| 2014-11-26 | 85.52 |
| 2014-11-25 | 83.23 |
| 2014-11-24 | 83.61 |
| 2014-11-21 | 80.19 |
| 2014-11-20 | 78.67 |
| 2014-11-19 | 79.43 |
| 2014-11-18 | 80.57 |
| 2014-11-17 | 82.47 |
| 2014-11-14 | 84.76 |
| 2014-11-13 | 84.38 |
| 2014-11-12 | 83.61 |
| 2014-11-11 | 82.47 |
| 2014-11-10 | 82.47 |
| 2014-11-07 | 80.57 |
| 2014-11-06 | 81.71 |
| 2014-11-05 | 82.09 |
| 2014-11-04 | 83.23 |
| 2014-11-03 | 83.23 |
| 2014-10-31 | 84.00 |
| 2014-10-30 | 81.71 |
| 2014-10-29 | 82.93 |
| 2014-10-28 | 80.71 |
| 2014-10-27 | 77.76 |
| 2014-10-24 | 78.87 |
| 2014-10-23 | 79.24 |
| 2014-10-22 | 79.60 |
| 2014-10-21 | 77.39 |
| 2014-10-20 | 77.02 |
| 2014-10-17 | 77.02 |
| 2014-10-16 | 75.54 |
| 2014-10-15 | 77.76 |
| 2014-10-14 | 77.02 |
| 2014-10-13 | 77.76 |
| 2014-10-10 | 77.02 |
| 2014-10-09 | 80.34 |
| 2014-10-08 | 78.50 |
| 2014-10-07 | 79.60 |
| 2014-10-06 | 78.87 |
| 2014-10-03 | 77.02 |
| 2014-09-30 | 75.91 |
| 2014-09-29 | 78.13 |
| 2014-09-26 | 81.45 |
| 2014-09-25 | 82.19 |
| 2014-09-24 | 83.30 |
| 2014-09-23 | 82.93 |
| 2014-09-22 | 83.30 |
| 2014-09-19 | 86.26 |
| 2014-09-18 | 85.15 |
| 2014-09-17 | 87.00 |
| 2014-09-16 | 85.15 |
| 2014-09-15 | 86.63 |
| 2014-09-12 | 88.10 |
| 2014-09-11 | 88.84 |
| 2014-09-10 | 88.84 |
| 2014-09-08 | 92.17 |
| 2014-09-05 | 92.54 |
| 2014-09-04 | 92.91 |
| 2014-09-03 | 93.28 |
| 2014-09-02 | 88.84 |
| 2014-09-01 | 88.47 |
| 2014-08-29 | 88.84 |
| 2014-08-28 | 88.84 |
| 2014-08-27 | 89.95 |
| 2014-08-26 | 91.43 |
| 2014-08-25 | 91.80 |
| 2014-08-22 | 91.06 |
| 2014-08-21 | 90.69 |
| 2014-08-20 | 91.43 |
| 2014-08-19 | 91.06 |
| 2014-08-18 | 89.95 |
| 2014-08-15 | 89.95 |
| 2014-08-14 | 88.84 |
| 2014-08-13 | 89.58 |
| 2014-08-12 | 87.73 |
| 2014-08-11 | 87.73 |
| 2014-08-08 | 85.15 |
| 2014-08-07 | 85.89 |
| 2014-08-06 | 87.00 |
| 2014-08-05 | 87.00 |
| 2014-08-04 | 87.37 |
| 2014-08-01 | 86.63 |
| 2014-07-31 | 88.84 |
| 2014-07-30 | 88.47 |
| 2014-07-29 | 87.37 |
| 2014-07-28 | 85.52 |
| 2014-07-25 | 84.41 |
| 2014-07-24 | 83.30 |
| 2014-07-23 | 82.56 |
| 2014-07-22 | 81.45 |
| 2014-07-21 | 77.76 |
| 2014-07-18 | 78.50 |
| 2014-07-17 | 79.24 |
| 2014-07-16 | 79.24 |
| 2014-07-15 | 78.50 |
| 2014-07-14 | 78.13 |
| 2014-07-11 | 77.02 |
| 2014-07-10 | 76.65 |
| 2014-07-09 | 76.28 |
| 2014-07-08 | 78.87 |
| 2014-07-07 | 79.24 |
| 2014-07-04 | 79.24 |
| 2014-07-03 | 78.87 |
| 2014-07-02 | 79.24 |
| 2014-06-30 | 75.54 |
| 2014-06-27 | 75.54 |
| 2014-06-26 | 75.91 |
| 2014-06-25 | 73.32 |
| 2014-06-24 | 73.32 |
| 2014-06-23 | 72.58 |
| 2014-06-20 | 75.91 |
| 2014-06-19 | 75.54 |
| 2014-06-18 | 75.54 |
| 2014-06-17 | 75.54 |
| 2014-06-16 | 76.28 |
| 2014-06-13 | 76.28 |
| 2014-06-12 | 75.17 |
| 2014-06-11 | 75.17 |
| 2014-06-10 | 75.17 |
| 2014-06-09 | 73.69 |
| 2014-06-06 | 72.95 |
| 2014-06-05 | 74.06 |
| 2014-06-04 | 74.06 |
| 2014-06-03 | 74.80 |
| 2014-05-30 | 73.69 |
| 2014-05-29 | 72.95 |
| 2014-05-28 | 73.69 |
| 2014-05-27 | 72.21 |
| 2014-05-26 | 72.21 |
| 2014-05-23 | 72.21 |
| 2014-05-22 | 71.84 |
| 2014-05-21 | 71.10 |
| 2014-05-20 | 70.37 |
| 2014-05-19 | 69.26 |
| 2014-05-16 | 69.26 |
| 2014-05-15 | 69.63 |
| 2014-05-14 | 68.89 |
| 2014-05-13 | 67.04 |
| 2014-05-12 | 66.67 |
| 2014-05-09 | 63.34 |
| 2014-05-08 | 62.97 |
| 2014-05-07 | 62.24 |
| 2014-05-05 | 63.71 |
| 2014-05-02 | 65.93 |
| 2014-04-30 | 64.45 |
| 2014-04-29 | 67.41 |
| 2014-04-28 | 64.82 |
| 2014-04-25 | 64.82 |
| 2014-04-24 | 67.76 |
| 2014-04-23 | 67.39 |
| 2014-04-22 | 69.23 |
| 2014-04-17 | 69.23 |
| 2014-04-16 | 68.86 |
| 2014-04-15 | 68.13 |
| 2014-04-14 | 71.06 |
| 2014-04-11 | 70.70 |
| 2014-04-10 | 72.53 |
| 2014-04-09 | 69.96 |
| 2014-04-08 | 68.13 |
| 2014-04-07 | 65.92 |
| 2014-04-04 | 67.02 |
| 2014-04-03 | 67.39 |
| 2014-04-02 | 67.02 |
| 2014-04-01 | 67.02 |
| 2014-03-31 | 64.46 |
| 2014-03-28 | 64.09 |
| 2014-03-27 | 62.25 |
| 2014-03-26 | 62.99 |
| 2014-03-25 | 61.89 |
| 2014-03-24 | 62.62 |
| 2014-03-21 | 59.68 |
| 2014-03-20 | 57.48 |
| 2014-03-19 | 60.42 |
| 2014-03-18 | 60.42 |
| 2014-03-17 | 59.68 |
| 2014-03-14 | 60.42 |
| 2014-03-13 | 61.89 |
| 2014-03-12 | 62.99 |
| 2014-03-11 | 64.82 |
| 2014-03-10 | 64.82 |
| 2014-03-07 | 68.13 |
| 2014-03-06 | 68.13 |
| 2014-03-05 | 67.39 |
| 2014-03-04 | 67.76 |
| 2014-03-03 | 66.66 |
| 2014-02-28 | 68.86 |
| 2014-02-27 | 69.23 |
| 2014-02-26 | 66.29 |
| 2014-02-25 | 65.56 |
| 2014-02-24 | 65.56 |
| 2014-02-21 | 67.02 |
| 2014-02-20 | 65.92 |
| 2014-02-19 | 67.39 |
| 2014-02-18 | 67.02 |
| 2014-02-17 | 66.29 |
| 2014-02-14 | 65.56 |
| 2014-02-13 | 64.09 |
| 2014-02-12 | 65.19 |
| 2014-02-11 | 62.62 |
| 2014-02-10 | 59.68 |
| 2014-02-07 | 60.05 |
| 2014-02-06 | 58.58 |
| 2014-02-05 | 57.48 |
| 2014-02-04 | 58.58 |
| 2014-01-30 | 62.99 |
| 2014-01-29 | 63.72 |
| 2014-01-28 | 62.62 |
| 2014-01-27 | 62.62 |
| 2014-01-24 | 65.92 |
| 2014-01-23 | 68.49 |
| 2014-01-22 | 70.70 |
| 2014-01-21 | 70.33 |
| 2014-01-20 | 69.59 |
| 2014-01-17 | 71.43 |
| 2014-01-16 | 70.33 |
| 2014-01-15 | 69.59 |
| 2014-01-14 | 68.86 |
| 2014-01-13 | 69.59 |
| 2014-01-10 | 69.23 |
| 2014-01-09 | 68.49 |
| 2014-01-08 | 70.33 |
| 2014-01-07 | 68.13 |
| 2014-01-06 | 67.76 |
| 2014-01-03 | 68.86 |
| 2014-01-02 | 72.53 |
| 2013-12-31 | 72.16 |
| 2013-12-30 | 72.16 |
| 2013-12-27 | 72.16 |
| 2013-12-24 | 71.80 |
| 2013-12-23 | 69.96 |
| 2013-12-20 | 68.86 |
| 2013-12-19 | 69.23 |
| 2013-12-18 | 71.43 |
| 2013-12-17 | 70.70 |
| 2013-12-16 | 71.06 |
| 2013-12-13 | 72.16 |
| 2013-12-12 | 72.16 |
| 2013-12-11 | 72.53 |
| 2013-12-10 | 75.84 |
| 2013-12-09 | 76.20 |
| 2013-12-06 | 76.20 |
| 2013-12-05 | 75.47 |
| 2013-12-04 | 75.84 |
| 2013-12-03 | 76.94 |
| 2013-12-02 | 77.67 |
| 2013-11-29 | 76.94 |
| 2013-11-28 | 76.20 |
| 2013-11-27 | 76.20 |
| 2013-11-26 | 75.84 |
| 2013-11-25 | 75.84 |
| 2013-11-22 | 75.10 |
| 2013-11-21 | 74.37 |
| 2013-11-20 | 75.47 |
| 2013-11-19 | 75.10 |
| 2013-11-18 | 75.10 |
| 2013-11-15 | 70.33 |
| 2013-11-14 | 67.39 |
| 2013-11-13 | 66.29 |
| 2013-11-12 | 69.59 |
| 2013-11-11 | 70.70 |
| 2013-11-08 | 68.13 |
| 2013-11-07 | 68.86 |
| 2013-11-06 | 69.96 |
| 2013-11-05 | 70.33 |
| 2013-11-04 | 71.43 |
| 2013-11-01 | 71.80 |
| 2013-10-31 | 71.43 |
| 2013-10-30 | 72.68 |
| 2013-10-29 | 69.45 |
| 2013-10-28 | 69.10 |
| 2013-10-25 | 68.02 |
| 2013-10-24 | 69.10 |
| 2013-10-23 | 70.17 |
| 2013-10-22 | 72.32 |
| 2013-10-21 | 73.04 |
| 2013-10-18 | 72.32 |
| 2013-10-17 | 70.17 |
| 2013-10-16 | 71.25 |
| 2013-10-15 | 72.68 |
| 2013-10-11 | 71.96 |
| 2013-10-10 | 69.81 |
| 2013-10-09 | 70.53 |
| 2013-10-08 | 71.60 |
| 2013-10-07 | 69.81 |
| 2013-10-04 | 70.89 |
| 2013-10-03 | 71.60 |
| 2013-10-02 | 69.81 |
| 2013-09-30 | 69.10 |
| 2013-09-27 | 71.25 |
| 2013-09-26 | 70.89 |
| 2013-09-25 | 71.25 |
| 2013-09-24 | 71.25 |
| 2013-09-23 | 72.68 |
| 2013-09-19 | 73.39 |
| 2013-09-18 | 70.53 |
| 2013-09-17 | 70.89 |
| 2013-09-16 | 71.96 |
| 2013-09-13 | 69.10 |
| 2013-09-12 | 69.45 |
| 2013-09-11 | 69.10 |
| 2013-09-10 | 69.10 |
| 2013-09-09 | 67.66 |
| 2013-09-06 | 66.95 |
| 2013-09-05 | 66.59 |
| 2013-09-04 | 64.44 |
| 2013-09-03 | 64.80 |
| 2013-09-02 | 63.72 |
| 2013-08-30 | 59.78 |
| 2013-08-29 | 59.78 |
| 2013-08-28 | 58.71 |
| 2013-08-27 | 61.21 |
| 2013-08-26 | 62.29 |
| 2013-08-23 | 60.86 |
| 2013-08-22 | 61.21 |
| 2013-08-21 | 60.50 |
| 2013-08-20 | 60.86 |
| 2013-08-19 | 64.80 |
| 2013-08-16 | 65.51 |
| 2013-08-15 | 65.51 |
| 2013-08-13 | 65.87 |
| 2013-08-12 | 63.36 |
| 2013-08-09 | 59.78 |
| 2013-08-08 | 59.42 |
| 2013-08-07 | 58.35 |
| 2013-08-06 | 60.86 |
| 2013-08-05 | 63.36 |
| 2013-08-02 | 62.65 |
| 2013-08-01 | 62.29 |
| 2013-07-31 | 60.50 |
| 2013-07-30 | 61.21 |
| 2013-07-29 | 60.86 |
| 2013-07-26 | 61.57 |
| 2013-07-25 | 60.86 |
| 2013-07-24 | 61.57 |
| 2013-07-23 | 60.86 |
| 2013-07-22 | 56.91 |
| 2013-07-19 | 57.27 |
| 2013-07-18 | 56.91 |
| 2013-07-17 | 57.27 |
| 2013-07-16 | 56.56 |
| 2013-07-15 | 56.20 |
| 2013-07-12 | 55.84 |
| 2013-07-11 | 57.99 |
| 2013-07-10 | 53.69 |
| 2013-07-09 | 52.26 |
| 2013-07-08 | 51.54 |
| 2013-07-05 | 53.69 |
| 2013-07-04 | 50.82 |
| 2013-07-03 | 48.32 |
| 2013-07-02 | 51.90 |
| 2013-06-28 | 52.97 |
| 2013-06-27 | 50.47 |
| 2013-06-26 | 49.75 |
| 2013-06-25 | 46.17 |
| 2013-06-24 | 45.81 |
| 2013-06-21 | 49.03 |
| 2013-06-20 | 49.75 |
| 2013-06-19 | 54.41 |
| 2013-06-18 | 55.84 |
| 2013-06-17 | 55.84 |
| 2013-06-14 | 53.69 |
| 2013-06-13 | 53.33 |
| 2013-06-11 | 55.84 |
| 2013-06-10 | 57.63 |
| 2013-06-07 | 57.27 |
| 2013-06-06 | 58.71 |
| 2013-06-05 | 60.50 |
| 2013-06-04 | 61.93 |
| 2013-06-03 | 61.93 |
| 2013-05-31 | 62.65 |
| 2013-05-30 | 63.36 |
| 2013-05-29 | 63.36 |
| 2013-05-28 | 66.23 |
| 2013-05-27 | 64.44 |
| 2013-05-24 | 64.08 |
| 2013-05-23 | 63.72 |
| 2013-05-22 | 68.38 |
| 2013-05-21 | 69.10 |
| 2013-05-20 | 69.81 |
| 2013-05-16 | 66.59 |
| 2013-05-15 | 66.59 |
| 2013-05-14 | 65.87 |
| 2013-05-13 | 65.51 |
| 2013-05-10 | 68.38 |
| 2013-05-09 | 67.66 |
| 2013-05-08 | 66.95 |
| 2013-05-07 | 65.87 |
| 2013-05-06 | 65.15 |
| 2013-05-03 | 63.72 |
| 2013-05-02 | 63.72 |
| 2013-04-30 | 63.72 |
| 2013-04-29 | 62.65 |
| 2013-04-26 | 63.01 |
| 2013-04-25 | 61.58 |
| 2013-04-24 | 60.16 |
| 2013-04-23 | 56.95 |
| 2013-04-22 | 58.73 |
| 2013-04-19 | 59.09 |
| 2013-04-18 | 55.18 |
| 2013-04-17 | 55.53 |
| 2013-04-16 | 56.24 |
| 2013-04-15 | 56.60 |
| 2013-04-12 | 59.45 |
| 2013-04-11 | 58.73 |
| 2013-04-10 | 58.73 |
| 2013-04-09 | 57.67 |
| 2013-04-08 | 56.60 |
| 2013-04-05 | 56.60 |
| 2013-04-03 | 60.87 |
| 2013-04-02 | 61.58 |
| 2013-03-28 | 60.87 |
| 2013-03-27 | 61.58 |
| 2013-03-26 | 60.87 |
| 2013-03-25 | 60.51 |
| 2013-03-22 | 59.45 |
| 2013-03-21 | 60.16 |
| 2013-03-20 | 60.51 |
| 2013-03-19 | 58.02 |
| 2013-03-18 | 58.73 |
| 2013-03-15 | 61.94 |
| 2013-03-14 | 62.65 |
| 2013-03-13 | 62.29 |
| 2013-03-12 | 64.78 |
| 2013-03-11 | 66.21 |
| 2013-03-08 | 66.21 |
| 2013-03-07 | 63.72 |
| 2013-03-06 | 63.36 |
| 2013-03-05 | 61.94 |
| 2013-03-04 | 61.94 |
| 2013-03-01 | 64.43 |
| 2013-02-28 | 65.14 |
| 2013-02-27 | 62.29 |
| 2013-02-26 | 61.58 |
| 2013-02-25 | 64.07 |
| 2013-02-22 | 63.72 |
| 2013-02-21 | 64.43 |
| 2013-02-20 | 67.28 |
| 2013-02-19 | 66.21 |
| 2013-02-18 | 67.99 |
| 2013-02-15 | 68.34 |
| 2013-02-14 | 68.34 |
| 2013-02-08 | 67.28 |
| 2013-02-07 | 66.56 |
| 2013-02-06 | 66.92 |
| 2013-02-05 | 66.21 |
| 2013-02-04 | 70.12 |
| 2013-02-01 | 70.12 |
| 2013-01-31 | 70.48 |
| 2013-01-30 | 70.84 |
| 2013-01-29 | 70.12 |
| 2013-01-28 | 70.12 |
| 2013-01-25 | 69.41 |
| 2013-01-24 | 69.41 |
| 2013-01-23 | 69.77 |
| 2013-01-22 | 69.41 |
| 2013-01-21 | 69.41 |
| 2013-01-18 | 69.41 |
| 2013-01-17 | 67.63 |
| 2013-01-16 | 67.63 |
| 2013-01-15 | 67.99 |
| 2013-01-14 | 67.99 |
| 2013-01-11 | 67.28 |
| 2013-01-10 | 67.99 |
| 2013-01-09 | 66.92 |
| 2013-01-08 | 65.50 |
| 2013-01-07 | 67.28 |
| 2013-01-04 | 67.28 |
| 2013-01-03 | 67.63 |
| 2013-01-02 | 67.28 |
| 2012-12-31 | 62.65 |
| 2012-12-28 | 63.01 |
| 2012-12-27 | 62.65 |
| 2012-12-24 | 61.58 |
| 2012-12-21 | 61.58 |
| 2012-12-20 | 62.29 |
| 2012-12-19 | 62.65 |
| 2012-12-18 | 61.58 |
| 2012-12-17 | 61.58 |
| 2012-12-14 | 62.65 |
| 2012-12-13 | 61.23 |
| 2012-12-12 | 61.58 |
| 2012-12-11 | 60.16 |
| 2012-12-10 | 59.80 |
| 2012-12-07 | 59.45 |
| 2012-12-06 | 59.80 |
| 2012-12-05 | 60.16 |
| 2012-12-04 | 56.60 |
| 2012-12-03 | 56.24 |
| 2012-11-30 | 58.38 |
| 2012-11-29 | 57.67 |
| 2012-11-28 | 55.89 |
| 2012-11-27 | 56.95 |
| 2012-11-26 | 57.31 |
| 2012-11-23 | 57.67 |
| 2012-11-22 | 56.24 |
| 2012-11-21 | 54.82 |
| 2012-11-20 | 52.68 |
| 2012-11-19 | 53.04 |
| 2012-11-16 | 51.26 |
| 2012-11-15 | 51.62 |
| 2012-11-14 | 53.75 |
| 2012-11-13 | 51.97 |
| 2012-11-12 | 53.75 |
| 2012-11-09 | 53.40 |
| 2012-11-08 | 54.46 |
| 2012-11-07 | 58.73 |
| 2012-11-06 | 57.67 |
| 2012-11-05 | 58.02 |
| 2012-11-02 | 59.09 |
| 2012-11-01 | 56.60 |
| 2012-10-31 | 55.18 |
| 2012-10-30 | 53.61 |
| 2012-10-29 | 54.30 |
| 2012-10-26 | 54.65 |
| 2012-10-25 | 56.39 |
| 2012-10-24 | 56.04 |
| 2012-10-22 | 55.69 |
| 2012-10-19 | 54.30 |
| 2012-10-18 | 54.30 |
| 2012-10-17 | 53.61 |
| 2012-10-16 | 51.87 |
| 2012-10-15 | 51.87 |
| 2012-10-12 | 51.52 |
| 2012-10-11 | 50.48 |
| 2012-10-10 | 50.13 |
| 2012-10-09 | 50.13 |
| 2012-10-08 | 49.09 |
| 2012-10-05 | 50.48 |
| 2012-10-04 | 49.79 |
| 2012-10-03 | 49.44 |
| 2012-09-28 | 49.44 |
| 2012-09-27 | 49.44 |
| 2012-09-26 | 47.35 |
| 2012-09-25 | 48.74 |
| 2012-09-24 | 48.40 |
| 2012-09-21 | 48.74 |
| 2012-09-20 | 47.70 |
| 2012-09-19 | 49.79 |
| 2012-09-18 | 47.70 |
| 2012-09-17 | 48.05 |
| 2012-09-14 | 47.70 |
| 2012-09-13 | 43.88 |
| 2012-09-12 | 44.23 |
| 2012-09-11 | 42.49 |
| 2012-09-10 | 42.49 |
| 2012-09-07 | 42.49 |
| 2012-09-06 | 37.90 |
| 2012-09-05 | 36.93 |
| 2012-09-04 | 38.87 |
| 2012-09-03 | 40.06 |
| 2012-08-31 | 39.36 |
| 2012-08-30 | 39.71 |
| 2012-08-29 | 41.45 |
| 2012-08-28 | 41.79 |
| 2012-08-27 | 41.79 |
| 2012-08-24 | 42.14 |
| 2012-08-23 | 43.88 |
| 2012-08-22 | 42.14 |
| 2012-08-21 | 43.88 |
| 2012-08-20 | 43.53 |
| 2012-08-17 | 43.88 |
| 2012-08-16 | 42.49 |
| 2012-08-15 | 43.18 |
| 2012-08-14 | 44.92 |
| 2012-08-13 | 43.18 |
| 2012-08-10 | 43.53 |
| 2012-08-09 | 44.57 |
| 2012-08-08 | 42.84 |
| 2012-08-07 | 43.18 |
| 2012-08-06 | 42.49 |
| 2012-08-03 | 40.40 |
| 2012-08-02 | 40.75 |
| 2012-08-01 | 41.10 |
| 2012-07-31 | 41.10 |
| 2012-07-30 | 40.06 |
| 2012-07-27 | 37.62 |
| 2012-07-26 | 34.84 |
| 2012-07-25 | 34.70 |
| 2012-07-24 | 34.56 |
| 2012-07-23 | 35.82 |
| 2012-07-20 | 40.06 |
| 2012-07-19 | 39.71 |
| 2012-07-18 | 37.21 |
| 2012-07-17 | 38.73 |
| 2012-07-16 | 36.23 |
| 2012-07-13 | 36.09 |
| 2012-07-12 | 35.68 |
| 2012-07-11 | 38.60 |
| 2012-07-10 | 38.32 |
| 2012-07-09 | 38.60 |
| 2012-07-06 | 41.10 |
| 2012-07-05 | 41.45 |
| 2012-07-04 | 40.40 |
| 2012-07-03 | 40.75 |
| 2012-06-29 | 38.73 |
| 2012-06-28 | 35.68 |
| 2012-06-27 | 36.93 |
| 2012-06-26 | 35.54 |
| 2012-06-25 | 34.84 |
| 2012-06-22 | 35.54 |
| 2012-06-21 | 37.48 |
| 2012-06-20 | 39.01 |
| 2012-06-19 | 38.46 |
| 2012-06-18 | 38.60 |
| 2012-06-15 | 37.48 |
| 2012-06-14 | 34.29 |
| 2012-06-13 | 35.40 |
| 2012-06-12 | 34.29 |
| 2012-06-11 | 34.70 |
| 2012-06-08 | 31.37 |
| 2012-06-07 | 32.62 |
| 2012-06-06 | 31.92 |
| 2012-06-05 | 29.14 |
| 2012-06-04 | 28.59 |
| 2012-06-01 | 31.65 |
| 2012-05-31 | 31.92 |
| 2012-05-30 | 31.78 |
| 2012-05-29 | 34.15 |
| 2012-05-28 | 32.48 |
| 2012-05-25 | 31.78 |
| 2012-05-24 | 31.37 |
| 2012-05-23 | 31.92 |
| 2012-05-22 | 33.87 |
| 2012-05-21 | 33.17 |
| 2012-05-18 | 33.04 |
| 2012-05-17 | 34.84 |
| 2012-05-16 | 34.98 |
| 2012-05-15 | 39.36 |
| 2012-05-14 | 38.04 |
| 2012-05-11 | 39.71 |
| 2012-05-10 | 41.45 |
| 2012-05-09 | 42.14 |
| 2012-05-08 | 43.53 |
| 2012-05-07 | 43.53 |
| 2012-05-04 | 47.70 |
| 2012-05-03 | 48.74 |
| 2012-05-02 | 49.44 |
| 2012-04-30 | 47.70 |
| 2012-04-27 | 45.27 |
| 2012-04-26 | 45.69 |
| 2012-04-25 | 44.65 |
| 2012-04-24 | 44.65 |
| 2012-04-23 | 44.30 |
| 2012-04-20 | 46.72 |
| 2012-04-19 | 47.07 |
| 2012-04-18 | 45.69 |
| 2012-04-17 | 43.96 |
| 2012-04-16 | 44.30 |
| 2012-04-13 | 45.00 |
| 2012-04-12 | 42.23 |
| 2012-04-11 | 40.85 |
| 2012-04-10 | 42.23 |
| 2012-04-05 | 43.96 |
| 2012-04-03 | 45.34 |
| 2012-04-02 | 43.27 |
| 2012-03-30 | 43.61 |
| 2012-03-29 | 43.96 |
| 2012-03-28 | 46.03 |
| 2012-03-27 | 47.41 |
| 2012-03-26 | 44.65 |
| 2012-03-23 | 44.30 |
| 2012-03-22 | 46.03 |
| 2012-03-21 | 46.03 |
| 2012-03-20 | 46.03 |
| 2012-03-19 | 47.41 |
| 2012-03-16 | 49.14 |
| 2012-03-15 | 49.14 |
| 2012-03-14 | 48.79 |
| 2012-03-13 | 48.79 |
| 2012-03-12 | 47.41 |
| 2012-03-09 | 47.07 |
| 2012-03-08 | 45.69 |
| 2012-03-07 | 43.61 |
| 2012-03-06 | 45.00 |
| 2012-03-05 | 47.41 |
| 2012-03-02 | 50.52 |
| 2012-03-01 | 49.14 |
| 2012-02-29 | 50.86 |
| 2012-02-28 | 50.52 |
| 2012-02-27 | 47.76 |
| 2012-02-24 | 48.79 |
| 2012-02-23 | 49.14 |
| 2012-02-22 | 50.17 |
| 2012-02-21 | 49.48 |
| 2012-02-20 | 49.14 |
| 2012-02-17 | 49.48 |
| 2012-02-16 | 48.10 |
| 2012-02-15 | 49.14 |
| 2012-02-14 | 45.69 |
| 2012-02-13 | 45.69 |
| 2012-02-10 | 44.65 |
| 2012-02-09 | 46.38 |
| 2012-02-08 | 46.38 |
| 2012-02-07 | 43.96 |
| 2012-02-06 | 44.30 |
| 2012-02-03 | 44.30 |
| 2012-02-02 | 44.30 |
| 2012-02-01 | 41.89 |
| 2012-01-31 | 41.54 |
| 2012-01-30 | 40.51 |
| 2012-01-27 | 42.92 |
| 2012-01-26 | 42.23 |
| 2012-01-20 | 39.82 |
| 2012-01-19 | 39.13 |
| 2012-01-18 | 37.26 |
| 2012-01-17 | 36.85 |
| 2012-01-16 | 32.29 |
| 2012-01-13 | 33.81 |
| 2012-01-12 | 33.12 |
| 2012-01-11 | 33.53 |
| 2012-01-10 | 32.29 |
| 2012-01-09 | 31.74 |
| 2012-01-06 | 29.39 |
| 2012-01-05 | 31.19 |
| 2012-01-04 | 30.50 |
| 2012-01-03 | 31.32 |
| 2011-12-30 | 28.29 |
| 2011-12-29 | 27.87 |
| 2011-12-28 | 28.84 |
| 2011-12-23 | 29.67 |
| 2011-12-22 | 27.87 |
| 2011-12-21 | 28.01 |
| 2011-12-20 | 25.80 |
| 2011-12-19 | 25.80 |
| 2011-12-16 | 27.46 |
| 2011-12-15 | 25.52 |
| 2011-12-14 | 27.60 |
| 2011-12-13 | 28.42 |
| 2011-12-12 | 28.98 |
| 2011-12-09 | 29.11 |
| 2011-12-08 | 32.98 |
| 2011-12-07 | 33.81 |
| 2011-12-06 | 31.74 |
| 2011-12-05 | 33.53 |
| 2011-12-02 | 32.71 |
| 2011-12-01 | 32.29 |
| 2011-11-30 | 24.97 |
| 2011-11-29 | 26.91 |
| 2011-11-28 | 25.52 |
| 2011-11-25 | 23.04 |
| 2011-11-24 | 24.83 |
| 2011-11-23 | 24.14 |
| 2011-11-22 | 26.77 |
| 2011-11-21 | 26.63 |
| 2011-11-18 | 28.42 |
| 2011-11-17 | 30.50 |
| 2011-11-16 | 31.32 |
| 2011-11-15 | 34.09 |
| 2011-11-14 | 35.74 |
| 2011-11-11 | 32.84 |
| 2011-11-10 | 31.46 |
| 2011-11-09 | 38.78 |
| 2011-11-08 | 36.71 |
| 2011-11-07 | 36.43 |
| 2011-11-04 | 37.68 |
| 2011-11-03 | 33.26 |
| 2011-11-02 | 37.12 |
| 2011-11-01 | 34.22 |
| 2011-10-31 | 37.81 |
| 2011-10-28 | 39.13 |
| 2011-10-27 | 36.43 |
| 2011-10-26 | 32.46 |
| 2011-10-25 | 31.65 |
| 2011-10-24 | 30.57 |
| 2011-10-21 | 25.58 |
| 2011-10-20 | 25.18 |
| 2011-10-19 | 27.20 |
| 2011-10-18 | 25.45 |
| 2011-10-17 | 30.97 |
| 2011-10-14 | 28.41 |
| 2011-10-13 | 30.44 |
| 2011-10-12 | 27.47 |
| 2011-10-11 | 26.12 |
| 2011-10-10 | 23.29 |
| 2011-10-07 | 23.16 |
| 2011-10-06 | 19.66 |
| 2011-10-04 | 13.32 |
| 2011-10-03 | 17.10 |
| 2011-09-30 | 22.22 |
| 2011-09-28 | 25.18 |
| 2011-09-27 | 25.99 |
| 2011-09-26 | 21.14 |
| 2011-09-23 | 22.89 |
| 2011-09-22 | 24.64 |
| 2011-09-21 | 30.57 |
| 2011-09-20 | 32.19 |
| 2011-09-19 | 31.11 |
| 2011-09-16 | 35.08 |
| 2011-09-15 | 33.40 |
| 2011-09-14 | 32.46 |
| 2011-09-12 | 32.05 |
| 2011-09-09 | 37.44 |
| 2011-09-08 | 37.78 |
| 2011-09-07 | 38.45 |
| 2011-09-06 | 36.09 |
| 2011-09-05 | 35.76 |
| 2011-09-02 | 39.46 |
| 2011-09-01 | 41.82 |
| 2011-08-31 | 41.48 |
| 2011-08-30 | 39.46 |
| 2011-08-29 | 37.11 |
| 2011-08-26 | 34.75 |
| 2011-08-25 | 36.09 |
| 2011-08-24 | 34.34 |
| 2011-08-23 | 36.77 |
| 2011-08-22 | 34.34 |
| 2011-08-19 | 33.67 |
| 2011-08-18 | 37.44 |
| 2011-08-17 | 39.80 |
| 2011-08-16 | 39.13 |
| 2011-08-15 | 39.46 |
| 2011-08-12 | 35.08 |
| 2011-08-11 | 35.08 |
| 2011-08-10 | 36.09 |
| 2011-08-09 | 33.13 |
| 2011-08-08 | 41.15 |
| 2011-08-05 | 43.84 |
| 2011-08-04 | 50.24 |
| 2011-08-03 | 51.25 |
| 2011-08-02 | 53.95 |
| 2011-08-01 | 55.97 |
| 2011-07-29 | 53.95 |
| 2011-07-28 | 54.96 |
| 2011-07-27 | 54.96 |
| 2011-07-26 | 54.62 |
| 2011-07-25 | 53.27 |
| 2011-07-22 | 54.29 |
| 2011-07-21 | 50.92 |
| 2011-07-20 | 51.25 |
| 2011-07-19 | 50.58 |
| 2011-07-18 | 49.57 |
| 2011-07-15 | 50.24 |
| 2011-07-14 | 50.92 |
| 2011-07-13 | 50.58 |
| 2011-07-12 | 48.90 |
| 2011-07-11 | 53.61 |
| 2011-07-08 | 55.97 |
| 2011-07-07 | 54.62 |
| 2011-07-06 | 54.96 |
| 2011-07-05 | 56.64 |
| 2011-07-04 | 56.64 |
| 2011-06-30 | 53.95 |
| 2011-06-29 | 51.59 |
| 2011-06-28 | 51.93 |
| 2011-06-27 | 51.59 |
| 2011-06-24 | 52.26 |
| 2011-06-23 | 49.57 |
| 2011-06-22 | 50.24 |
| 2011-06-21 | 50.24 |
| 2011-06-20 | 48.56 |
| 2011-06-17 | 49.23 |
| 2011-06-16 | 50.92 |
| 2011-06-15 | 53.27 |
| 2011-06-14 | 54.29 |
| 2011-06-13 | 54.29 |
| 2011-06-10 | 53.61 |
| 2011-06-09 | 54.96 |
| 2011-06-08 | 55.30 |
| 2011-06-07 | 56.64 |
| 2011-06-03 | 57.32 |
| 2011-06-02 | 59.00 |
| 2011-06-01 | 61.36 |
| 2011-05-31 | 62.03 |
| 2011-05-30 | 58.33 |
| 2011-05-27 | 57.99 |
| 2011-05-26 | 55.97 |
| 2011-05-25 | 55.30 |
| 2011-05-24 | 55.30 |
| 2011-05-23 | 54.96 |
| 2011-05-20 | 58.33 |
| 2011-05-19 | 57.99 |
| 2011-05-18 | 56.64 |
| 2011-05-17 | 55.63 |
| 2011-05-16 | 56.31 |
| 2011-05-13 | 58.66 |
| 2011-05-12 | 56.64 |
| 2011-05-11 | 58.33 |
| 2011-05-09 | 58.33 |
| 2011-05-06 | 56.98 |
| 2011-05-05 | 57.65 |
| 2011-05-04 | 57.65 |
| 2011-05-03 | 60.01 |
| 2011-04-29 | 60.35 |
| 2011-04-28 | 61.36 |
| 2011-04-27 | 61.83 |
| 2011-04-26 | 62.50 |
| 2011-04-21 | 63.51 |
| 2011-04-20 | 61.50 |
| 2011-04-19 | 59.15 |
| 2011-04-18 | 61.16 |
| 2011-04-15 | 62.17 |
| 2011-04-14 | 62.17 |
| 2011-04-13 | 63.51 |
| 2011-04-12 | 62.17 |
| 2011-04-11 | 64.51 |
| 2011-04-08 | 65.18 |
| 2011-04-07 | 64.51 |
| 2011-04-06 | 64.18 |
| 2011-04-04 | 63.17 |
| 2011-04-01 | 60.83 |
| 2011-03-31 | 59.15 |
| 2011-03-30 | 58.48 |
| 2011-03-29 | 56.14 |
| 2011-03-28 | 56.14 |
| 2011-03-25 | 56.47 |
| 2011-03-24 | 55.13 |
| 2011-03-23 | 54.46 |
| 2011-03-22 | 54.12 |
| 2011-03-21 | 53.45 |
| 2011-03-18 | 51.11 |
| 2011-03-17 | 50.77 |
| 2011-03-16 | 53.45 |
| 2011-03-15 | 53.12 |
| 2011-03-14 | 57.48 |
| 2011-03-11 | 56.81 |
| 2011-03-10 | 59.15 |
| 2011-03-09 | 60.83 |
| 2011-03-08 | 60.16 |
| 2011-03-07 | 57.14 |
| 2011-03-04 | 58.15 |
| 2011-03-03 | 56.14 |
| 2011-03-02 | 55.13 |
| 2011-03-01 | 58.15 |
| 2011-02-28 | 57.81 |
| 2011-02-25 | 55.47 |
| 2011-02-24 | 52.45 |
| 2011-02-23 | 54.79 |
| 2011-02-22 | 55.13 |
| 2011-02-21 | 58.48 |
| 2011-02-18 | 59.15 |
| 2011-02-17 | 57.14 |
| 2011-02-16 | 56.14 |
| 2011-02-15 | 54.46 |
| 2011-02-14 | 55.80 |
| 2011-02-11 | 54.12 |
| 2011-02-10 | 53.12 |
| 2011-02-09 | 56.14 |
| 2011-02-08 | 58.15 |
| 2011-02-07 | 58.82 |
| 2011-02-02 | 61.16 |
| 2011-02-01 | 58.48 |
| 2011-01-31 | 58.48 |
| 2011-01-28 | 59.15 |
| 2011-01-27 | 60.49 |
| 2011-01-26 | 60.83 |
| 2011-01-25 | 60.49 |
| 2011-01-24 | 60.49 |
| 2011-01-21 | 61.16 |
| 2011-01-20 | 61.83 |
| 2011-01-19 | 64.51 |
| 2011-01-18 | 63.17 |
| 2011-01-17 | 63.17 |
| 2011-01-14 | 63.84 |
| 2011-01-13 | 63.51 |
| 2011-01-12 | 62.84 |
| 2011-01-11 | 60.49 |
| 2011-01-10 | 58.82 |
| 2011-01-07 | 59.82 |
| 2011-01-06 | 60.49 |
| 2011-01-05 | 60.16 |
| 2011-01-04 | 59.49 |
| 2011-01-03 | 58.15 |
| 2010-12-31 | 55.47 |
| 2010-12-30 | 55.13 |
| 2010-12-29 | 55.13 |
| 2010-12-28 | 52.78 |
| 2010-12-24 | 54.12 |
| 2010-12-23 | 54.46 |
| 2010-12-22 | 55.47 |
| 2010-12-21 | 55.47 |
| 2010-12-20 | 52.78 |
| 2010-12-17 | 53.12 |
| 2010-12-16 | 52.78 |
| 2010-12-15 | 54.46 |
| 2010-12-14 | 58.15 |
| 2010-12-13 | 57.48 |
| 2010-12-10 | 56.47 |
| 2010-12-09 | 56.14 |
| 2010-12-08 | 55.47 |
| 2010-12-07 | 58.15 |
| 2010-12-06 | 56.47 |
| 2010-12-03 | 57.81 |
| 2010-12-02 | 58.15 |
| 2010-12-01 | 56.81 |
| 2010-11-30 | 55.47 |
| 2010-11-29 | 56.47 |
| 2010-11-26 | 54.12 |
| 2010-11-25 | 55.47 |
| 2010-11-24 | 55.47 |
| 2010-11-23 | 54.46 |
| 2010-11-22 | 58.82 |
| 2010-11-19 | 59.15 |
| 2010-11-18 | 59.15 |
| 2010-11-17 | 56.47 |
| 2010-11-16 | 59.49 |
| 2010-11-15 | 61.83 |
| 2010-11-12 | 63.17 |
| 2010-11-11 | 66.52 |
| 2010-11-10 | 65.18 |
| 2010-11-09 | 66.86 |
| 2010-11-08 | 68.20 |
| 2010-11-05 | 67.53 |
| 2010-11-04 | 64.85 |
| 2010-11-03 | 62.50 |
| 2010-11-02 | 59.15 |
| 2010-11-01 | 59.49 |
| 2010-10-29 | 55.13 |
| 2010-10-28 | 56.40 |
| 2010-10-27 | 56.07 |
| 2010-10-26 | 58.70 |
| 2010-10-25 | 59.03 |
| 2010-10-22 | 58.05 |
| 2010-10-21 | 59.36 |
| 2010-10-20 | 58.70 |
| 2010-10-19 | 60.02 |
| 2010-10-18 | 58.05 |
| 2010-10-15 | 60.02 |
| 2010-10-14 | 60.35 |
| 2010-10-13 | 58.05 |
| 2010-10-12 | 55.75 |
| 2010-10-11 | 56.40 |
| 2010-10-08 | 54.43 |
| 2010-10-07 | 54.10 |
| 2010-10-06 | 54.43 |
| 2010-10-05 | 52.13 |
| 2010-10-04 | 52.13 |
| 2010-09-30 | 50.82 |
| 2010-09-29 | 50.82 |
| 2010-09-28 | 48.85 |
| 2010-09-27 | 50.49 |
| 2010-09-24 | 49.17 |
| 2010-09-22 | 48.52 |
| 2010-09-21 | 48.52 |
| 2010-09-20 | 47.86 |
| 2010-09-17 | 47.86 |
| 2010-09-16 | 46.22 |
| 2010-09-15 | 46.55 |
| 2010-09-14 | 46.22 |
| 2010-09-13 | 46.22 |
| 2010-09-10 | 43.26 |
| 2010-09-09 | 42.60 |
| 2010-09-08 | 41.95 |
| 2010-09-07 | 44.25 |
| 2010-09-06 | 43.92 |
| 2010-09-03 | 41.29 |
| 2010-09-02 | 40.63 |
| 2010-09-01 | 38.33 |
| 2010-08-31 | 37.35 |
| 2010-08-30 | 38.99 |
| 2010-08-27 | 38.00 |
| 2010-08-26 | 38.66 |
| 2010-08-25 | 38.00 |
| 2010-08-24 | 38.66 |
| 2010-08-23 | 40.30 |
| 2010-08-20 | 40.63 |
| 2010-08-19 | 41.29 |
| 2010-08-18 | 40.96 |
| 2010-08-17 | 41.62 |
| 2010-08-16 | 41.29 |
| 2010-08-13 | 40.96 |
| 2010-08-12 | 41.29 |
| 2010-08-11 | 42.93 |
| 2010-08-10 | 43.59 |
| 2010-08-09 | 45.89 |
| 2010-08-06 | 45.23 |
| 2010-08-05 | 44.57 |
| 2010-08-04 | 44.25 |
| 2010-08-03 | 43.92 |
| 2010-08-02 | 43.26 |
| 2010-07-30 | 40.63 |
| 2010-07-29 | 41.62 |
| 2010-07-28 | 41.62 |
| 2010-07-27 | 40.63 |
| 2010-07-26 | 39.65 |
| 2010-07-23 | 39.65 |
| 2010-07-22 | 38.00 |
| 2010-07-21 | 37.67 |
| 2010-07-20 | 35.70 |
| 2010-07-19 | 34.39 |
| 2010-07-16 | 35.70 |
| 2010-07-15 | 35.70 |
| 2010-07-14 | 38.00 |
| 2010-07-13 | 36.69 |
| 2010-07-12 | 37.35 |
| 2010-07-09 | 36.69 |
| 2010-07-08 | 34.06 |
| 2010-07-07 | 33.07 |
| 2010-07-06 | 34.39 |
| 2010-07-05 | 32.75 |
| 2010-07-02 | 33.07 |
| 2010-06-30 | 35.05 |
| 2010-06-29 | 35.37 |
| 2010-06-28 | 38.99 |
| 2010-06-25 | 38.33 |
| 2010-06-24 | 38.33 |
| 2010-06-23 | 39.65 |
| 2010-06-22 | 39.65 |
| 2010-06-21 | 40.30 |
| 2010-06-18 | 35.70 |
| 2010-06-17 | 35.05 |
| 2010-06-15 | 34.72 |
| 2010-06-14 | 34.39 |
| 2010-06-11 | 33.07 |
| 2010-06-10 | 31.76 |
| 2010-06-09 | 31.76 |
| 2010-06-08 | 30.51 |
| 2010-06-07 | 29.72 |
| 2010-06-04 | 32.75 |
| 2010-06-03 | 32.42 |
| 2010-06-02 | 30.38 |
| 2010-06-01 | 30.51 |
| 2010-05-31 | 32.09 |
| 2010-05-28 | 32.09 |
| 2010-05-27 | 30.25 |
| 2010-05-26 | 28.28 |
| 2010-05-25 | 26.96 |
| 2010-05-24 | 31.17 |
| 2010-05-20 | 30.64 |
| 2010-05-19 | 30.64 |
| 2010-05-18 | 32.75 |
| 2010-05-17 | 30.91 |
| 2010-05-14 | 33.73 |
| 2010-05-13 | 35.37 |
| 2010-05-12 | 34.06 |
| 2010-05-11 | 33.73 |
| 2010-05-10 | 35.70 |
| 2010-05-07 | 32.09 |
| 2010-05-06 | 33.73 |
| 2010-05-05 | 34.72 |
| 2010-05-04 | 37.35 |
| 2010-05-03 | 37.67 |
| 2010-04-30 | 39.65 |
| 2010-04-29 | 37.35 |
| 2010-04-28 | 38.53 |
| 2010-04-27 | 40.16 |
| 2010-04-26 | 42.12 |
| 2010-04-23 | 40.49 |
| 2010-04-22 | 41.47 |
| 2010-04-21 | 41.80 |
| 2010-04-20 | 42.45 |
| 2010-04-19 | 41.47 |
| 2010-04-16 | 44.41 |
| 2010-04-15 | 46.04 |
| 2010-04-14 | 46.04 |
| 2010-04-13 | 46.04 |
| 2010-04-12 | 46.37 |
| 2010-04-09 | 46.37 |
| 2010-04-08 | 44.08 |
| 2010-04-07 | 44.41 |
| 2010-04-01 | 42.45 |
| 2010-03-31 | 40.16 |
| 2010-03-30 | 40.82 |
| 2010-03-29 | 40.16 |
| 2010-03-26 | 38.53 |
| 2010-03-25 | 36.90 |
| 2010-03-24 | 38.86 |
| 2010-03-23 | 38.53 |
| 2010-03-22 | 38.20 |
| 2010-03-19 | 40.49 |
| 2010-03-18 | 40.49 |
| 2010-03-17 | 41.14 |
| 2010-03-16 | 38.53 |
| 2010-03-15 | 39.18 |
| 2010-03-12 | 39.51 |
| 2010-03-11 | 39.84 |
| 2010-03-10 | 39.84 |
| 2010-03-09 | 39.84 |
| 2010-03-08 | 39.51 |
| 2010-03-05 | 36.90 |
| 2010-03-04 | 35.59 |
| 2010-03-03 | 37.55 |
| 2010-03-02 | 37.88 |
| 2010-03-01 | 38.53 |
| 2010-02-26 | 35.91 |
| 2010-02-25 | 34.28 |
| 2010-02-24 | 34.93 |
| 2010-02-23 | 35.59 |
| 2010-02-22 | 33.95 |
| 2010-02-19 | 31.01 |
| 2010-02-18 | 34.28 |
| 2010-02-17 | 35.26 |
| 2010-02-12 | 33.63 |
| 2010-02-11 | 33.63 |
| 2010-02-10 | 31.34 |
| 2010-02-09 | 30.16 |
| 2010-02-08 | 28.86 |
| 2010-02-05 | 29.77 |
| 2010-02-04 | 33.95 |
| 2010-02-03 | 36.24 |
| 2010-02-02 | 33.63 |
| 2010-02-01 | 33.30 |
| 2010-01-29 | 32.32 |
| 2010-01-28 | 33.95 |
| 2010-01-27 | 31.99 |
| 2010-01-26 | 32.65 |
| 2010-01-25 | 35.59 |
| 2010-01-22 | 36.90 |
| 2010-01-21 | 37.22 |
| 2010-01-20 | 39.84 |
| 2010-01-19 | 42.45 |
| 2010-01-18 | 41.14 |
| 2010-01-15 | 42.45 |
| 2010-01-14 | 42.78 |
| 2010-01-13 | 43.10 |
| 2010-01-12 | 46.37 |
| 2010-01-11 | 47.68 |
| 2010-01-08 | 47.02 |
| 2010-01-07 | 46.70 |
| 2010-01-06 | 47.68 |
| 2010-01-05 | 46.70 |
| 2010-01-04 | 43.43 |
| 2009-12-31 | 43.76 |
| 2009-12-30 | 41.80 |
| 2009-12-29 | 41.14 |
| 2009-12-28 | 41.14 |
| 2009-12-24 | 41.47 |
| 2009-12-23 | 39.84 |
| 2009-12-22 | 38.53 |
| 2009-12-21 | 37.88 |
| 2009-12-18 | 39.18 |
| 2009-12-17 | 40.49 |
| 2009-12-16 | 42.12 |
| 2009-12-15 | 43.43 |
| 2009-12-14 | 45.06 |
| 2009-12-11 | 44.41 |
| 2009-12-10 | 42.78 |
| 2009-12-09 | 43.10 |
| 2009-12-08 | 45.06 |
| 2009-12-07 | 47.02 |
| 2009-12-04 | 48.33 |
| 2009-12-03 | 48.00 |
| 2009-12-02 | 46.37 |
| 2009-12-01 | 45.39 |
| 2009-11-30 | 43.76 |
| 2009-11-27 | 39.18 |
| 2009-11-26 | 46.04 |
| 2009-11-25 | 48.98 |
| 2009-11-24 | 47.68 |
| 2009-11-23 | 49.64 |
| 2009-11-20 | 47.35 |
| 2009-11-19 | 48.33 |
| 2009-11-18 | 49.96 |
| 2009-11-17 | 50.29 |
| 2009-11-16 | 50.62 |
| 2009-11-13 | 48.00 |
| 2009-11-12 | 47.02 |
| 2009-11-11 | 48.33 |
| 2009-11-10 | 46.04 |
| 2009-11-09 | 46.04 |
| 2009-11-06 | 43.43 |
| 2009-11-05 | 40.49 |
| 2009-11-04 | 41.80 |
| 2009-11-03 | 39.18 |
| 2009-11-02 | 42.12 |
| 2009-10-30 | 42.78 |
| 2009-10-29 | 39.84 |
| 2009-10-28 | 42.91 |
| 2009-10-27 | 45.80 |
| 2009-10-23 | 48.04 |
| 2009-10-22 | 45.80 |
| 2009-10-21 | 46.12 |
| 2009-10-20 | 46.76 |
| 2009-10-19 | 45.48 |
| 2009-10-16 | 43.87 |
| 2009-10-15 | 44.51 |
| 2009-10-14 | 43.87 |
| 2009-10-13 | 41.30 |
| 2009-10-12 | 39.70 |
| 2009-10-09 | 41.30 |
| 2009-10-08 | 41.30 |
| 2009-10-07 | 39.70 |
| 2009-10-06 | 36.80 |
| 2009-10-05 | 33.91 |
| 2009-10-02 | 33.59 |
| 2009-09-30 | 37.45 |
| 2009-09-29 | 37.77 |
| 2009-09-28 | 35.20 |
| 2009-09-25 | 38.09 |
| 2009-09-24 | 38.41 |
| 2009-09-23 | 41.62 |
| 2009-09-22 | 42.59 |
| 2009-09-21 | 40.98 |
| 2009-09-18 | 41.94 |
| 2009-09-17 | 42.59 |
| 2009-09-16 | 40.02 |
| 2009-09-15 | 37.13 |
| 2009-09-14 | 37.45 |
| 2009-09-11 | 38.41 |
| 2009-09-10 | 37.77 |
| 2009-09-09 | 36.80 |
| 2009-09-08 | 37.77 |
| 2009-09-07 | 34.88 |
| 2009-09-04 | 32.95 |
| 2009-09-03 | 29.10 |
| 2009-09-02 | 27.68 |
| 2009-09-01 | 29.74 |
| 2009-08-31 | 29.10 |
| 2009-08-28 | 31.35 |
| 2009-08-27 | 32.31 |
| 2009-08-26 | 33.59 |
| 2009-08-25 | 33.59 |
| 2009-08-24 | 34.24 |
| 2009-08-21 | 32.31 |
| 2009-08-20 | 32.95 |
| 2009-08-19 | 30.38 |
| 2009-08-18 | 32.63 |
| 2009-08-17 | 31.67 |
| 2009-08-14 | 35.84 |
| 2009-08-13 | 36.16 |
| 2009-08-12 | 33.59 |
| 2009-08-11 | 37.13 |
| 2009-08-10 | 36.48 |
| 2009-08-07 | 32.95 |
| 2009-08-06 | 36.48 |
| 2009-08-05 | 33.59 |
| 2009-08-04 | 35.52 |
| 2009-08-03 | 35.52 |
| 2009-07-31 | 34.24 |
| 2009-07-30 | 31.99 |
| 2009-07-29 | 31.35 |
| 2009-07-28 | 34.24 |
| 2009-07-27 | 32.31 |
| 2009-07-24 | 30.70 |
| 2009-07-23 | 29.42 |
| 2009-07-22 | 26.01 |
| 2009-07-21 | 27.56 |
| 2009-07-20 | 27.43 |
| 2009-07-17 | 23.06 |
| 2009-07-16 | 19.85 |
| 2009-07-15 | 19.59 |
| 2009-07-14 | 16.89 |
| 2009-07-13 | 13.04 |
| 2009-07-10 | 15.61 |
| 2009-07-09 | 16.38 |
| 2009-07-08 | 16.00 |
| 2009-07-07 | 16.77 |
| 2009-07-06 | 17.28 |
| 2009-07-03 | 18.82 |
| 2009-07-02 | 18.56 |
| 2009-06-30 | 20.49 |
| 2009-06-29 | 21.13 |
| 2009-06-26 | 21.52 |
| 2009-06-25 | 19.59 |
| 2009-06-24 | 17.02 |
| 2009-06-23 | 14.84 |
| 2009-06-22 | 18.18 |
| 2009-06-19 | 17.15 |
| 2009-06-18 | 16.12 |
| 2009-06-17 | 17.79 |
| 2009-06-16 | 18.31 |
| 2009-06-15 | 20.36 |
| 2009-06-12 | 23.06 |
| 2009-06-11 | 22.42 |
| 2009-06-10 | 22.29 |
| 2009-06-09 | 17.67 |
| 2009-06-08 | 18.82 |
| 2009-06-05 | 21.26 |
| 2009-06-04 | 20.36 |
| 2009-06-03 | 20.75 |
| 2009-06-02 | 19.72 |
| 2009-06-01 | 22.80 |
| 2009-05-29 | 18.44 |
| 2009-05-27 | 16.64 |
| 2009-05-26 | 10.73 |
| 2009-05-25 | 11.24 |
| 2009-05-22 | 10.73 |
| 2009-05-21 | 11.50 |
| 2009-05-20 | 13.04 |
| 2009-05-19 | 13.55 |
| 2009-05-18 | 10.09 |
| 2009-05-15 | 8.54 |
| 2009-05-14 | 6.75 |
| 2009-05-13 | 10.21 |
| 2009-05-12 | 10.99 |
| 2009-05-11 | 10.47 |
| 2009-05-08 | 12.40 |
| 2009-05-07 | 11.11 |
| 2009-05-06 | 8.80 |
| 2009-05-05 | 6.23 |
| 2009-05-04 | 5.85 |
| 2009-04-30 | 0.07 |
| 2009-04-29 | -3.53 |
| 2009-04-28 | -6.10 |
| 2009-04-27 | -4.19 |
| 2009-04-24 | -1.52 |
| 2009-04-23 | -2.03 |
| 2009-04-22 | -4.19 |
| 2009-04-21 | -1.40 |
| 2009-04-20 | 1.27 |
| 2009-04-17 | 0.51 |
| 2009-04-16 | 0.13 |
| 2009-04-15 | 0.76 |
| 2009-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy