Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0606
%
2020-03-20 33.26
2020-03-19 33.26
2020-03-18 33.26
2020-03-17 33.26
2020-03-16 33.26
2020-03-13 33.26
2020-03-12 33.26
2020-03-11 33.26
2020-03-10 33.26
2020-03-09 33.26
2020-03-06 33.57
2020-03-05 33.57
2020-03-04 32.95
2020-03-03 32.95
2020-03-02 32.95
2020-02-28 32.63
2020-02-27 32.63
2020-02-26 32.63
2020-02-25 32.95
2020-02-24 32.63
2020-02-21 32.63
2020-02-20 32.63
2020-02-19 32.95
2020-02-18 32.63
2020-02-17 32.63
2020-02-14 32.95
2020-02-13 32.32
2020-02-12 32.32
2020-02-11 32.63
2020-02-10 32.63
2020-02-07 32.32
2020-02-06 32.32
2020-02-05 31.69
2020-02-04 31.38
2020-02-03 31.06
2020-01-31 30.75
2020-01-30 31.38
2020-01-29 31.38
2020-01-24 31.38
2020-01-23 31.38
2020-01-22 31.06
2020-01-21 30.75
2020-01-20 30.44
2020-01-17 30.44
2020-01-16 30.12
2020-01-15 29.81
2020-01-14 29.81
2020-01-13 30.12
2020-01-10 30.12
2020-01-09 30.12
2020-01-08 29.81
2020-01-07 29.81
2020-01-06 29.81
2020-01-03 30.12
2020-01-02 29.81
2019-12-31 29.50
2019-12-30 29.81
2019-12-27 30.12
2019-12-24 29.81
2019-12-23 30.12
2019-12-20 29.81
2019-12-19 29.81
2019-12-18 29.18
2019-12-17 29.50
2019-12-16 29.18
2019-12-13 29.81
2019-12-12 29.50
2019-12-11 29.50
2019-12-10 29.18
2019-12-09 29.18
2019-12-06 29.50
2019-12-05 29.50
2019-12-04 29.18
2019-12-03 28.87
2019-12-02 28.56
2019-11-29 28.87
2019-11-28 28.24
2019-11-27 -0.60
2019-11-26 -0.60
2019-11-25 -0.60
2019-11-22 -0.60
2019-11-21 0.02
2019-11-20 0.96
2019-11-19 -3.74
2019-11-18 -5.31
2019-11-15 -6.88
2019-11-14 -8.13
2019-11-13 -8.44
2019-11-12 -8.76
2019-11-11 -13.46
2019-11-08 -12.21
2019-11-07 -12.83
2019-11-06 -13.46
2019-11-05 -12.21
2019-11-04 -17.54
2019-11-01 -20.04
2019-10-31 -18.79
2019-10-30 -18.16
2019-10-29 -16.91
2019-10-28 -16.28
2019-10-25 -16.60
2019-10-24 -17.54
2019-10-23 -16.28
2019-10-22 -16.60
2019-10-21 -18.48
2019-10-18 -19.73
2019-10-17 -18.48
2019-10-16 -18.48
2019-10-15 -18.79
2019-10-14 -16.28
2019-10-11 -15.66
2019-10-10 -17.22
2019-10-09 -18.48
2019-10-08 -18.79
2019-10-04 -18.79
2019-10-03 -19.73
2019-10-02 -19.10
2019-09-30 -20.04
2019-09-27 -21.93
2019-09-26 -22.87
2019-09-25 -24.12
2019-09-24 -25.06
2019-09-23 -25.38
2019-09-20 -25.06
2019-09-19 -25.69
2019-09-18 -27.26
2019-09-17 -27.88
2019-09-16 -27.88
2019-09-13 -28.51
2019-09-12 -28.20
2019-09-11 -28.10
2019-09-10 -29.35
2019-09-09 -30.28
2019-09-06 -29.35
2019-09-05 -29.35
2019-09-04 -29.35
2019-09-03 -30.90
2019-09-02 -31.22
2019-08-30 -31.22
2019-08-29 -34.64
2019-08-28 -35.88
2019-08-27 -35.26
2019-08-26 -37.13
2019-08-23 -36.20
2019-08-22 -35.57
2019-08-21 -35.26
2019-08-20 -34.64
2019-08-19 -34.33
2019-08-16 -36.20
2019-08-15 -36.82
2019-08-14 -36.82
2019-08-13 -35.88
2019-08-12 -34.02
2019-08-09 -34.64
2019-08-08 -33.71
2019-08-07 -35.26
2019-08-06 -34.64
2019-08-05 -31.53
2019-08-02 -27.79
2019-08-01 -25.92
2019-07-31 -25.61
2019-07-30 -24.68
2019-07-29 -24.06
2019-07-26 -22.81
2019-07-25 -20.32
2019-07-24 -20.94
2019-07-23 -21.88
2019-07-22 -22.81
2019-07-19 -21.88
2019-07-18 -23.75
2019-07-17 -23.75
2019-07-16 -23.75
2019-07-15 -23.75
2019-07-12 -23.12
2019-07-11 -22.50
2019-07-10 -22.50
2019-07-09 -23.12
2019-07-08 -23.75
2019-07-05 -22.50
2019-07-04 -23.12
2019-07-03 -21.57
2019-07-02 -22.19
2019-06-28 -21.88
2019-06-27 -20.94
2019-06-26 -24.06
2019-06-25 -23.43
2019-06-24 -21.26
2019-06-21 -20.63
2019-06-20 -22.50
2019-06-19 -23.43
2019-06-18 -25.61
2019-06-17 -26.55
2019-06-14 -25.30
2019-06-13 -23.75
2019-06-12 -24.68
2019-06-11 -23.43
2019-06-10 -24.06
2019-06-06 -26.24
2019-06-05 -26.24
2019-06-04 -27.01
2019-06-03 -27.01
2019-05-31 -26.70
2019-05-30 -27.01
2019-05-29 -27.32
2019-05-28 -29.18
2019-05-27 -30.42
2019-05-24 -30.11
2019-05-23 -29.49
2019-05-22 -27.94
2019-05-21 -27.01
2019-05-20 -27.94
2019-05-17 -27.94
2019-05-16 -26.40
2019-05-15 -26.40
2019-05-14 -26.70
2019-05-10 -25.16
2019-05-09 -26.40
2019-05-08 -24.23
2019-05-07 -22.99
2019-05-06 -24.23
2019-05-03 -22.07
2019-05-02 -21.76
2019-04-30 -21.76
2019-04-29 -22.07
2019-04-26 -22.07
2019-04-25 -20.83
2019-04-24 -18.35
2019-04-23 -17.74
2019-04-18 -18.35
2019-04-17 -17.74
2019-04-16 -18.66
2019-04-15 -18.97
2019-04-12 -19.28
2019-04-11 -19.90
2019-04-10 -18.66
2019-04-09 -18.97
2019-04-08 -18.04
2019-04-04 -18.04
2019-04-03 -17.74
2019-04-02 -18.66
2019-04-01 -17.74
2019-03-29 -16.81
2019-03-28 -17.74
2019-03-27 -16.50
2019-03-26 -15.57
2019-03-25 -15.26
2019-03-22 -13.72
2019-03-21 -13.72
2019-03-20 -14.02
2019-03-19 -13.72
2019-03-18 -13.72
2019-03-15 -15.57
2019-03-14 -13.41
2019-03-13 -13.10
2019-03-12 -12.17
2019-03-11 -13.41
2019-03-08 -13.41
2019-03-07 -12.48
2019-03-06 -12.17
2019-03-05 -12.79
2019-03-04 -12.48
2019-03-01 -12.79
2019-02-28 -13.72
2019-02-27 -11.86
2019-02-26 -10.00
2019-02-25 -8.46
2019-02-22 -9.39
2019-02-21 -9.39
2019-02-20 -11.24
2019-02-19 -10.93
2019-02-18 -11.24
2019-02-15 -10.93
2019-02-14 -9.69
2019-02-13 -9.69
2019-02-12 -10.93
2019-02-11 -11.55
2019-02-08 -11.24
2019-02-04 -10.93
2019-02-01 -11.86
2019-01-31 -13.72
2019-01-30 -15.57
2019-01-29 -15.57
2019-01-28 -13.72
2019-01-25 -13.41
2019-01-24 -13.41
2019-01-23 -12.48
2019-01-22 -8.46
2019-01-21 -7.53
2019-01-18 -10.00
2019-01-17 -10.93
2019-01-16 -11.55
2019-01-15 -12.79
2019-01-14 -14.95
2019-01-11 -13.10
2019-01-10 -13.41
2019-01-09 -13.72
2019-01-08 -14.95
2019-01-07 -14.02
2019-01-04 -17.74
2019-01-03 -18.04
2019-01-02 -14.64
2018-12-31 -13.72
2018-12-28 -14.33
2018-12-27 -16.19
2018-12-24 -15.88
2018-12-21 -16.19
2018-12-20 -13.72
2018-12-19 -12.17
2018-12-18 -13.41
2018-12-17 -11.24
2018-12-14 -9.39
2018-12-13 -11.86
2018-12-12 -13.41
2018-12-11 -14.02
2018-12-10 -13.41
2018-12-07 -11.86
2018-12-06 -9.69
2018-12-05 -7.53
2018-12-04 -5.06
2018-12-03 -6.29
2018-11-30 -8.46
2018-11-29 -12.48
2018-11-28 -11.86
2018-11-27 -12.79
2018-11-26 -13.10
2018-11-23 -14.64
2018-11-22 -14.64
2018-11-21 -14.02
2018-11-20 -14.33
2018-11-19 -11.24
2018-11-16 -13.41
2018-11-15 -14.33
2018-11-14 -17.12
2018-11-13 -17.43
2018-11-12 -17.74
2018-11-09 -17.43
2018-11-08 -15.88
2018-11-07 -16.81
2018-11-06 -17.12
2018-11-05 -18.04
2018-11-02 -16.19
2018-11-01 -18.35
2018-10-31 -18.97
2018-10-30 -21.76
2018-10-29 -20.83
2018-10-26 -21.14
2018-10-25 -21.76
2018-10-24 -21.76
2018-10-23 -21.14
2018-10-22 -18.04
2018-10-19 -20.52
2018-10-18 -19.28
2018-10-16 -20.21
2018-10-15 -18.97
2018-10-12 -17.74
2018-10-11 -18.97
2018-10-10 -13.41
2018-10-09 -12.48
2018-10-08 -12.17
2018-10-05 -10.93
2018-10-04 -10.62
2018-10-03 -7.22
2018-10-02 -8.46
2018-09-28 -6.60
2018-09-27 -7.53
2018-09-26 -7.84
2018-09-24 -9.39
2018-09-21 -5.98
2018-09-20 -9.08
2018-09-19 -8.77
2018-09-18 -9.08
2018-09-17 -10.62
2018-09-14 -10.00
2018-09-13 -10.31
2018-09-12 -11.55
2018-09-11 -11.43
2018-09-10 -9.59
2018-09-07 -7.46
2018-09-06 -8.37
2018-09-05 -5.62
2018-09-04 -4.40
2018-09-03 -4.71
2018-08-31 -4.71
2018-08-30 -8.07
2018-08-29 -5.62
2018-08-28 -5.93
2018-08-27 -5.62
2018-08-24 -8.07
2018-08-23 -6.23
2018-08-22 -6.85
2018-08-21 -6.85
2018-08-20 -10.20
2018-08-17 -10.20
2018-08-16 -10.20
2018-08-15 -9.59
2018-08-14 -7.15
2018-08-13 -6.85
2018-08-10 -3.18
2018-08-09 -2.26
2018-08-08 -2.87
2018-08-07 -4.71
2018-08-06 -9.29
2018-08-03 -8.37
2018-08-02 -5.93
2018-08-01 -3.49
2018-07-31 -5.01
2018-07-30 -4.40
2018-07-27 -4.10
2018-07-26 -3.79
2018-07-25 -4.71
2018-07-24 -5.32
2018-07-23 -6.85
2018-07-20 -7.15
2018-07-19 -7.15
2018-07-18 -6.23
2018-07-17 -8.37
2018-07-16 -8.98
2018-07-13 -7.76
2018-07-12 -8.98
2018-07-11 -10.82
2018-07-10 -10.82
2018-07-09 -10.51
2018-07-06 -12.95
2018-07-05 -12.65
2018-07-04 -12.65
2018-07-03 -8.98
2018-06-29 -8.37
2018-06-28 -12.65
2018-06-27 -14.79
2018-06-26 -12.04
2018-06-25 -10.51
2018-06-22 -10.20
2018-06-21 -8.37
2018-06-20 -7.76
2018-06-19 -8.37
2018-06-15 -5.32
2018-06-14 -4.40
2018-06-13 -1.35
2018-06-12 -0.74
2018-06-11 -0.43
2018-06-08 -0.43
2018-06-07 0.48
2018-06-06 2.65
2018-06-05 3.23
2018-06-04 3.52
2018-06-01 -2.23
2018-05-31 -4.25
2018-05-30 -4.25
2018-05-29 -0.80
2018-05-28 0.93
2018-05-25 0.64
2018-05-24 -0.22
2018-05-23 -0.51
2018-05-21 0.64
2018-05-18 0.35
2018-05-17 -1.95
2018-05-16 -3.39
2018-05-15 -2.52
2018-05-14 -3.39
2018-05-11 -4.54
2018-05-10 -3.67
2018-05-09 -5.97
2018-05-08 -5.69
2018-05-07 -4.54
2018-05-04 -4.25
2018-05-03 -5.69
2018-05-02 -6.26
2018-04-30 -4.82
2018-04-27 -5.69
2018-04-26 -6.55
2018-04-25 -7.12
2018-04-24 -5.97
2018-04-23 -6.84
2018-04-20 -5.69
2018-04-19 -5.40
2018-04-18 -6.55
2018-04-17 -4.54
2018-04-16 -4.25
2018-04-13 -3.10
2018-04-12 -2.23
2018-04-11 -2.23
2018-04-10 -2.23
2018-04-09 -1.95
2018-04-06 -4.25
2018-04-04 0.35
2018-04-03 0.35
2018-03-29 -0.80
2018-03-28 0.35
2018-03-27 -1.08
2018-03-26 -1.95
2018-03-23 -2.81
2018-03-22 -0.51
2018-03-21 0.07
2018-03-20 -0.22
2018-03-19 1.22
2018-03-16 2.65
2018-03-15 -0.22
2018-03-14 -0.22
2018-03-13 0.35
2018-03-12 0.07
2018-03-09 -1.66
2018-03-08 -2.81
2018-03-07 -3.67
2018-03-06 -3.96
2018-03-05 -6.55
2018-03-02 -3.96
2018-03-01 -2.81
2018-02-28 -3.10
2018-02-27 -1.66
2018-02-26 0.93
2018-02-23 -1.08
2018-02-22 -2.23
2018-02-21 -0.80
2018-02-20 -2.52
2018-02-15 -2.23
2018-02-14 -5.11
2018-02-13 -5.11
2018-02-12 -5.97
2018-02-09 -7.70
2018-02-08 -3.39
2018-02-07 -3.10
2018-02-06 -1.95
2018-02-05 2.94
2018-02-02 4.95
2018-02-01 4.67
2018-01-31 4.67
2018-01-30 5.53
2018-01-29 8.40
2018-01-26 10.13
2018-01-25 9.84
2018-01-24 6.97
2018-01-23 6.10
2018-01-22 6.68
2018-01-19 4.67
2018-01-18 5.82
2018-01-17 5.53
2018-01-16 4.95
2018-01-15 2.08
2018-01-12 5.24
2018-01-11 2.08
2018-01-10 4.09
2018-01-09 4.95
2018-01-08 3.80
2018-01-05 0.93
2018-01-04 0.93
2018-01-03 0.93
2018-01-02 -1.37
2017-12-29 -1.66
2017-12-28 -2.81
2017-12-27 -2.52
2017-12-22 -3.10
2017-12-21 -3.39
2017-12-20 -3.96
2017-12-19 -5.11
2017-12-18 -5.40
2017-12-15 -5.69
2017-12-14 -5.40
2017-12-13 -7.99
2017-12-12 -7.12
2017-12-11 -5.11
2017-12-08 -7.12
2017-12-07 -10.00
2017-12-06 -7.99
2017-12-05 -8.85
2017-12-04 -7.41
2017-12-01 -7.12
2017-11-30 -6.84
2017-11-29 -4.82
2017-11-28 -4.54
2017-11-27 -3.10
2017-11-24 -3.39
2017-11-23 -2.52
2017-11-22 -3.96
2017-11-21 -4.54
2017-11-20 -2.81
2017-11-17 -0.22
2017-11-16 2.65
2017-11-15 3.23
2017-11-14 4.95
2017-11-13 6.10
2017-11-10 8.12
2017-11-09 8.98
2017-11-08 10.70
2017-11-07 9.55
2017-11-06 8.12
2017-11-03 8.40
2017-11-02 10.13
2017-11-01 10.99
2017-10-31 9.55
2017-10-30 7.83
2017-10-27 9.27
2017-10-26 10.42
2017-10-25 9.55
2017-10-24 7.54
2017-10-23 4.38
2017-10-20 4.95
2017-10-19 4.67
2017-10-18 6.68
2017-10-17 8.12
2017-10-16 6.97
2017-10-13 6.39
2017-10-12 6.97
2017-10-11 7.54
2017-10-10 9.27
2017-10-09 5.53
2017-10-06 4.09
2017-10-04 5.24
2017-10-03 6.10
2017-09-29 4.67
2017-09-28 3.80
2017-09-27 5.24
2017-09-26 5.24
2017-09-25 4.95
2017-09-22 10.99
2017-09-21 11.57
2017-09-20 9.84
2017-09-19 9.27
2017-09-18 11.28
2017-09-15 11.85
2017-09-14 13.29
2017-09-13 5.82
2017-09-12 5.25
2017-09-11 3.26
2017-09-08 3.26
2017-09-07 2.97
2017-09-06 3.54
2017-09-05 2.97
2017-09-04 3.54
2017-09-01 6.39
2017-08-31 4.11
2017-08-30 0.13
2017-08-29 -0.73
2017-08-28 0.70
2017-08-25 -0.73
2017-08-24 0.13
2017-08-22 0.41
2017-08-21 -3.00
2017-08-18 -2.15
2017-08-17 -2.15
2017-08-16 -1.01
2017-08-15 -2.72
2017-08-14 -1.29
2017-08-11 -3.57
2017-08-10 -1.01
2017-08-09 2.12
2017-08-08 2.97
2017-08-07 0.13
2017-08-04 -0.73
2017-08-03 -1.01
2017-08-02 -1.01
2017-08-01 -1.29
2017-07-31 -0.44
2017-07-28 0.41
2017-07-27 0.13
2017-07-26 1.27
2017-07-25 0.70
2017-07-24 2.69
2017-07-21 1.83
2017-07-20 3.83
2017-07-19 -0.16
2017-07-18 -2.43
2017-07-17 -2.43
2017-07-14 -1.01
2017-07-13 -0.44
2017-07-12 -3.00
2017-07-11 0.13
2017-07-10 -0.44
2017-07-07 -2.72
2017-07-06 -3.00
2017-07-05 -3.57
2017-07-04 -7.27
2017-07-03 -6.42
2017-06-30 -7.84
2017-06-29 -6.42
2017-06-28 -6.98
2017-06-27 -6.70
2017-06-26 -5.28
2017-06-23 -7.55
2017-06-22 -7.27
2017-06-21 -6.42
2017-06-20 -8.12
2017-06-19 -5.85
2017-06-16 -7.27
2017-06-15 -7.55
2017-06-14 -4.99
2017-06-13 -4.42
2017-06-12 -6.13
2017-06-09 -5.28
2017-06-08 -3.57
2017-06-07 -5.39
2017-06-06 -5.67
2017-06-05 -4.55
2017-06-02 -3.99
2017-06-01 -5.39
2017-05-31 -6.23
2017-05-29 -1.47
2017-05-26 1.05
2017-05-25 0.21
2017-05-24 0.49
2017-05-23 -1.19
2017-05-22 -0.07
2017-05-19 -0.91
2017-05-18 -0.07
2017-05-17 1.89
2017-05-16 3.29
2017-05-15 4.13
2017-05-12 3.01
2017-05-11 3.29
2017-05-10 3.57
2017-05-09 5.25
2017-05-08 1.61
2017-05-05 2.45
2017-05-04 2.73
2017-05-02 5.25
2017-04-28 7.76
2017-04-27 6.92
2017-04-26 8.32
2017-04-25 8.88
2017-04-24 8.32
2017-04-21 8.32
2017-04-20 8.88
2017-04-19 6.37
2017-04-18 7.76
2017-04-13 8.60
2017-04-12 10.00
2017-04-11 11.40
2017-04-10 11.12
2017-04-07 11.96
2017-04-06 12.52
2017-04-05 15.04
2017-04-03 12.24
2017-03-31 9.44
2017-03-30 8.60
2017-03-29 6.37
2017-03-28 7.20
2017-03-27 6.37
2017-03-24 8.04
2017-03-23 10.00
2017-03-22 8.88
2017-03-21 11.96
2017-03-20 10.28
2017-03-17 11.68
2017-03-16 11.96
2017-03-15 10.84
2017-03-14 11.68
2017-03-13 10.56
2017-03-10 10.00
2017-03-09 10.56
2017-03-08 11.96
2017-03-07 11.40
2017-03-06 11.68
2017-03-03 10.28
2017-03-02 8.32
2017-03-01 6.37
2017-02-28 7.20
2017-02-27 10.00
2017-02-24 9.16
2017-02-23 13.08
2017-02-22 11.68
2017-02-21 9.16
2017-02-20 10.56
2017-02-17 12.52
2017-02-16 13.36
2017-02-15 13.36
2017-02-14 13.36
2017-02-13 11.12
2017-02-10 10.84
2017-02-09 9.44
2017-02-08 11.12
2017-02-07 8.60
2017-02-06 9.16
2017-02-03 4.69
2017-02-02 2.17
2017-02-01 3.29
2017-01-27 0.77
2017-01-26 1.61
2017-01-25 1.61
2017-01-24 1.89
2017-01-23 3.57
2017-01-20 -1.47
2017-01-19 -2.31
2017-01-18 -2.03
2017-01-17 -3.99
2017-01-16 -4.27
2017-01-13 -2.87
2017-01-12 -6.79
2017-01-11 -6.51
2017-01-10 -5.11
2017-01-09 -4.83
2017-01-06 -14.07
2017-01-05 -15.47
2017-01-04 -14.91
2017-01-03 -16.03
2016-12-30 -15.19
2016-12-29 -14.35
2016-12-28 -14.63
2016-12-23 -16.03
2016-12-22 -15.19
2016-12-21 -14.91
2016-12-20 -16.59
2016-12-19 -16.31
2016-12-16 -15.19
2016-12-15 -17.15
2016-12-14 -15.19
2016-12-13 -15.75
2016-12-12 -18.27
2016-12-09 -15.75
2016-12-08 -14.07
2016-12-07 -14.91
2016-12-06 -14.91
2016-12-05 -14.07
2016-12-02 -12.67
2016-12-01 -12.95
2016-11-30 -12.67
2016-11-29 -14.07
2016-11-28 -13.79
2016-11-25 -15.47
2016-11-24 -16.03
2016-11-23 -16.03
2016-11-22 -14.91
2016-11-21 -15.19
2016-11-18 -16.03
2016-11-17 -15.19
2016-11-16 -14.35
2016-11-15 -14.91
2016-11-14 -15.75
2016-11-11 -14.63
2016-11-10 -13.79
2016-11-09 -17.15
2016-11-08 -16.31
2016-11-07 -16.59
2016-11-04 -17.71
2016-11-03 -17.15
2016-11-02 -17.43
2016-11-01 -16.87
2016-10-31 -14.91
2016-10-28 -14.91
2016-10-27 -14.91
2016-10-26 -13.51
2016-10-25 -12.11
2016-10-24 -12.39
2016-10-20 -12.39
2016-10-19 -14.35
2016-10-18 -16.03
2016-10-17 -17.71
2016-10-14 -21.63
2016-10-13 -21.91
2016-10-12 -18.83
2016-10-11 -17.43
2016-10-07 -17.99
2016-10-06 -17.71
2016-10-05 -20.23
2016-10-04 -21.63
2016-10-03 -21.91
2016-09-30 -21.63
2016-09-29 -21.35
2016-09-28 -21.63
2016-09-27 -21.63
2016-09-26 -21.91
2016-09-23 -19.11
2016-09-22 -18.83
2016-09-21 -18.83
2016-09-20 -18.83
2016-09-19 -18.55
2016-09-15 -17.43
2016-09-14 -18.27
2016-09-13 -17.99
2016-09-12 -19.95
2016-09-09 -15.75
2016-09-08 -17.99
2016-09-07 -17.43
2016-09-06 -18.55
2016-09-05 -18.83
2016-09-02 -19.67
2016-09-01 -20.51
2016-08-31 -23.31
2016-08-30 -22.75
2016-08-29 -23.86
2016-08-26 -19.95
2016-08-25 -22.75
2016-08-24 -25.26
2016-08-23 -19.39
2016-08-22 -19.67
2016-08-19 -17.99
2016-08-18 -17.43
2016-08-17 -17.15
2016-08-16 -16.87
2016-08-15 -16.59
2016-08-12 -19.11
2016-08-11 -17.43
2016-08-10 -17.43
2016-08-09 -16.87
2016-08-08 -21.07
2016-08-05 -22.75
2016-08-04 -23.86
2016-08-03 -24.70
2016-08-01 -23.03
2016-07-29 -24.42
2016-07-28 -23.86
2016-07-27 -23.31
2016-07-26 -22.47
2016-07-25 -23.31
2016-07-22 -25.54
2016-07-21 -24.70
2016-07-20 -24.42
2016-07-19 -22.47
2016-07-18 -22.75
2016-07-15 -22.75
2016-07-14 -21.63
2016-07-13 -22.47
2016-07-12 -22.47
2016-07-11 -25.26
2016-07-08 -28.90
2016-07-07 -27.22
2016-07-06 -28.90
2016-07-05 -27.78
2016-07-04 -28.34
2016-06-30 -28.62
2016-06-29 -31.14
2016-06-28 -33.38
2016-06-27 -32.26
2016-06-24 -30.30
2016-06-23 -28.34
2016-06-22 -28.90
2016-06-21 -28.62
2016-06-20 -30.30
2016-06-17 -30.86
2016-06-16 -31.14
2016-06-15 -29.46
2016-06-14 -30.02
2016-06-13 -28.62
2016-06-10 -26.10
2016-06-08 -23.03
2016-06-07 -22.47
2016-06-06 -24.14
2016-06-03 -23.03
2016-06-02 -27.78
2016-06-01 -28.34
2016-05-31 -27.22
2016-05-30 -30.02
2016-05-27 -31.14
2016-05-26 -30.30
2016-05-25 -30.02
2016-05-24 -31.70
2016-05-23 -30.86
2016-05-20 -29.18
2016-05-19 -29.74
2016-05-18 -29.46
2016-05-17 -28.90
2016-05-16 -29.46
2016-05-13 -29.46
2016-05-12 -28.06
2016-05-11 -29.18
2016-05-10 -28.62
2016-05-09 -29.46
2016-05-06 -25.54
2016-05-05 -21.35
2016-05-04 -23.86
2016-05-03 -24.14
2016-04-29 -25.26
2016-04-28 -24.98
2016-04-27 -22.75
2016-04-26 -21.91
2016-04-25 -23.31
2016-04-22 -22.19
2016-04-21 -18.55
2016-04-20 -24.98
2016-04-19 -24.98
2016-04-18 -29.46
2016-04-15 -28.34
2016-04-14 -28.34
2016-04-13 -27.50
2016-04-12 -32.26
2016-04-11 -33.38
2016-04-08 -34.22
2016-04-07 -33.38
2016-04-06 -33.66
2016-04-05 -32.54
2016-04-01 -33.66
2016-03-31 -33.10
2016-03-30 -34.22
2016-03-29 -36.46
2016-03-24 -37.02
2016-03-23 -34.50
2016-03-22 -34.78
2016-03-21 -33.66
2016-03-18 -34.78
2016-03-17 -35.34
2016-03-16 -37.86
2016-03-15 -36.74
2016-03-14 -35.62
2016-03-11 -36.46
2016-03-10 -37.02
2016-03-09 -36.18
2016-03-08 -34.50
2016-03-07 -33.38
2016-03-04 -34.22
2016-03-03 -35.90
2016-03-02 -36.18
2016-03-01 -38.42
2016-02-29 -39.82
2016-02-26 -38.70
2016-02-25 -40.10
2016-02-24 -37.02
2016-02-23 -35.62
2016-02-22 -35.62
2016-02-19 -36.46
2016-02-18 -36.46
2016-02-17 -41.78
2016-02-16 -42.06
2016-02-15 -43.18
2016-02-12 -43.18
2016-02-11 -42.62
2016-02-05 -39.82
2016-02-04 -41.78
2016-02-03 -43.46
2016-02-02 -41.78
2016-02-01 -42.62
2016-01-29 -41.78
2016-01-28 -42.90
2016-01-27 -43.18
2016-01-26 -43.46
2016-01-25 -40.38
2016-01-22 -40.38
2016-01-21 -41.78
2016-01-20 -40.38
2016-01-19 -38.98
2016-01-18 -40.38
2016-01-15 -41.78
2016-01-14 -39.26
2016-01-13 -39.82
2016-01-12 -38.70
2016-01-11 -38.98
2016-01-08 -34.78
2016-01-07 -33.66
2016-01-06 -30.58
2016-01-05 -31.42
2016-01-04 -27.78
2015-12-31 -25.54
2015-12-30 -25.26
2015-12-29 -26.10
2015-12-28 -25.54
2015-12-24 -23.86
2015-12-23 -25.54
2015-12-22 -26.10
2015-12-21 -26.38
2015-12-18 -27.50
2015-12-17 -26.94
2015-12-16 -27.22
2015-12-15 -27.78
2015-12-14 -26.94
2015-12-11 -27.22
2015-12-10 -23.86
2015-12-09 -23.86
2015-12-08 -23.86
2015-12-07 -21.63
2015-12-04 -20.23
2015-12-03 -19.39
2015-12-02 -19.67
2015-12-01 -20.79
2015-11-30 -24.14
2015-11-27 -24.42
2015-11-26 -22.19
2015-11-25 -21.63
2015-11-24 -22.19
2015-11-23 -21.35
2015-11-20 -20.51
2015-11-19 -21.35
2015-11-18 -21.35
2015-11-17 -21.63
2015-11-16 -19.95
2015-11-13 -17.43
2015-11-12 -11.83
2015-11-11 -15.19
2015-11-10 -13.79
2015-11-09 -10.71
2015-11-06 -10.43
2015-11-05 -13.79
2015-11-04 -15.19
2015-11-03 -18.83
2015-11-02 -19.95
2015-10-30 -19.95
2015-10-29 -19.11
2015-10-28 -18.83
2015-10-27 -15.19
2015-10-26 -16.31
2015-10-23 -17.43
2015-10-22 -18.27
2015-10-20 -17.15
2015-10-19 -15.47
2015-10-16 -14.07
2015-10-15 -14.07
2015-10-14 -17.99
2015-10-13 -16.03
2015-10-12 -16.03
2015-10-09 -16.87
2015-10-08 -17.71
2015-10-07 -15.47
2015-10-06 -20.51
2015-10-05 -18.83
2015-10-02 -22.75
2015-09-30 -25.82
2015-09-29 -26.66
2015-09-25 -21.91
2015-09-24 -21.07
2015-09-23 -19.95
2015-09-22 -18.27
2015-09-21 -16.87
2015-09-18 -21.63
2015-09-17 -21.63
2015-09-16 -21.63
2015-09-15 -23.31
2015-09-14 -21.63
2015-09-11 -21.35
2015-09-10 -19.67
2015-09-09 -19.95
2015-09-08 -21.91
2015-09-07 -26.10
2015-09-04 -26.94
2015-09-02 -25.26
2015-09-01 -23.31
2015-08-31 -17.71
2015-08-28 -13.23
2015-08-27 -9.31
2015-08-26 -16.31
2015-08-25 -16.87
2015-08-24 -16.59
2015-08-21 -7.63
2015-08-20 -2.03
2015-08-19 2.17
2015-08-18 0.77
2015-08-17 7.48
2015-08-14 9.16
2015-08-13 4.97
2015-08-12 4.69
2015-08-11 8.88
2015-08-10 9.16
2015-08-07 -4.83
2015-08-06 -6.79
2015-08-05 -6.23
2015-08-04 -8.19
2015-08-03 -8.19
2015-07-31 -5.39
2015-07-30 -5.39
2015-07-29 -4.55
2015-07-28 -7.63
2015-07-27 -7.91
2015-07-24 -0.35
2015-07-23 2.17
2015-07-22 -2.03
2015-07-21 0.49
2015-07-20 1.33
2015-07-17 0.21
2015-07-16 -3.71
2015-07-15 -3.99
2015-07-14 3.01
2015-07-13 4.97
2015-07-10 3.29
2015-07-09 -3.43
2015-07-08 -16.31
2015-07-07 -8.75
2015-07-06 -0.35
2015-07-03 8.88
2015-07-02 18.40
2015-06-30 23.72
2015-06-29 25.96
2015-06-26 29.32
2015-06-25 41.35
2015-06-24 38.83
2015-06-23 32.12
2015-06-22 30.72
2015-06-19 27.08
2015-06-18 33.24
2015-06-17 30.16
2015-06-16 24.28
2015-06-15 26.24
2015-06-12 32.68
2015-06-11 22.04
2015-06-10 22.60
2015-06-09 22.04
2015-06-08 23.44
2015-06-05 27.36
2015-06-04 28.48
2015-06-03 25.40
2015-06-02 28.20
2015-06-01 31.56
2015-05-29 31.00
2015-05-28 28.48
2015-05-27 34.92
2015-05-26 36.32
2015-05-22 35.48
2015-05-21 33.24
2015-05-20 34.36
2015-05-19 41.35
2015-05-18 32.68
2015-05-15 22.04
2015-05-14 24.56
2015-05-13 24.28
2015-05-12 16.16
2015-05-11 19.52
2015-05-08 15.88
2015-05-07 10.84
2015-05-06 15.60
2015-05-05 19.24
2015-05-04 24.28
2015-04-30 24.00
2015-04-29 22.88
2015-04-28 25.68
2015-04-27 24.84
2015-04-24 19.24
2015-04-23 21.48
2015-04-22 29.04
2015-04-21 4.41
2015-04-20 1.05
2015-04-17 3.85
2015-04-16 8.60
2015-04-15 7.76
2015-04-14 7.76
2015-04-13 14.20
2015-04-10 6.09
2015-04-09 3.85
2015-04-08 1.05
2015-04-02 -8.47
2015-04-01 -15.75
2015-03-31 -16.03
2015-03-30 -14.91
2015-03-27 -18.27
2015-03-26 -16.03
2015-03-25 -17.15
2015-03-24 -16.03
2015-03-23 -15.75
2015-03-20 -15.19
2015-03-19 -12.95
2015-03-18 -13.51
2015-03-17 -14.63
2015-03-16 -14.91
2015-03-13 -14.07
2015-03-12 -15.75
2015-03-11 -15.47
2015-03-10 -16.03
2015-03-09 -15.19
2015-03-06 -14.63
2015-03-05 -15.19
2015-03-04 -14.35
2015-03-03 -11.27
2015-03-02 -11.83
2015-02-27 -12.67
2015-02-26 -10.15
2015-02-25 -10.43
2015-02-24 -10.71
2015-02-23 -10.71
2015-02-18 -9.31
2015-02-17 -9.03
2015-02-16 -10.71
2015-02-13 -14.91
2015-02-12 -15.19
2015-02-11 -15.47
2015-02-10 -14.07
2015-02-09 -12.95
2015-02-06 -12.95
2015-02-05 -13.23
2015-02-04 -14.91
2015-02-03 -14.07
2015-02-02 -14.91
2015-01-30 -12.11
2015-01-29 -14.07
2015-01-28 -12.11
2015-01-27 -12.67
2015-01-26 -12.67
2015-01-23 -13.23
2015-01-22 -13.23
2015-01-21 -11.83
2015-01-20 -13.79
2015-01-19 -10.71
2015-01-16 -12.95
2015-01-15 -13.51
2015-01-14 -11.27
2015-01-13 -13.79
2015-01-12 -14.91
2015-01-09 -13.51
2015-01-08 -12.95
2015-01-07 -11.55
2015-01-06 -11.27
2015-01-05 -10.71
2015-01-02 -12.11
2014-12-31 -10.43
2014-12-30 -15.47
2014-12-29 -19.39
2014-12-24 -21.63
2014-12-23 -21.35
2014-12-22 -21.35
2014-12-19 -22.75
2014-12-18 -21.63
2014-12-17 -21.91
2014-12-16 -21.63
2014-12-15 -20.51
2014-12-12 -20.23
2014-12-11 -19.95
2014-12-10 -20.23
2014-12-09 -20.51
2014-12-08 -18.27
2014-12-05 -18.83
2014-12-04 -18.83
2014-12-03 -18.55
2014-12-02 -16.87
2014-12-01 -18.83
2014-11-28 -15.75
2014-11-27 -16.59
2014-11-26 -14.63
2014-11-25 -15.19
2014-11-24 -16.87
2014-11-21 -19.67
2014-11-20 -18.27
2014-11-19 -17.99
2014-11-18 -18.27
2014-11-17 -17.15
2014-11-14 -17.71
2014-11-13 -18.83
2014-11-12 -18.27
2014-11-11 -15.47
2014-11-10 -13.79
2014-11-07 -17.15
2014-11-06 -17.99
2014-11-05 -18.55
2014-11-04 -16.03
2014-11-03 -16.59
2014-10-31 -17.15
2014-10-30 -19.39
2014-10-29 -20.23
2014-10-28 -23.03
2014-10-27 -22.75
2014-10-24 -17.99
2014-10-23 -17.71
2014-10-22 -17.99
2014-10-21 -17.71
2014-10-20 -16.59
2014-10-17 -16.87
2014-10-16 -16.03
2014-10-15 -15.19
2014-10-14 -14.91
2014-10-13 -15.19
2014-10-10 -15.47
2014-10-09 -14.35
2014-10-08 -14.35
2014-10-07 -15.47
2014-10-06 -14.35
2014-10-03 -15.19
2014-09-30 -17.43
2014-09-29 -15.19
2014-09-26 -14.91
2014-09-25 -13.51
2014-09-24 -14.07
2014-09-23 -14.07
2014-09-22 -12.95
2014-09-19 -13.51
2014-09-18 -12.67
2014-09-17 -11.83
2014-09-16 -12.11
2014-09-15 -9.59
2014-09-12 -9.59
2014-09-11 -9.59
2014-09-10 -9.59
2014-09-08 -7.63
2014-09-05 -8.75
2014-09-04 -10.15
2014-09-03 -10.43
2014-09-02 -10.71
2014-09-01 -13.23
2014-08-29 -11.27
2014-08-28 -10.71
2014-08-27 -10.71
2014-08-26 0.21
2014-08-25 -0.91
2014-08-22 0.49
2014-08-21 -1.47
2014-08-20 -0.63
2014-08-19 -0.63
2014-08-18 0.21
2014-08-15 -0.07
2014-08-14 -0.07
2014-08-13 1.89
2014-08-12 -2.03
2014-08-11 -3.15
2014-08-08 -3.15
2014-08-07 -2.03
2014-08-06 -1.75
2014-08-05 -6.23
2014-08-04 -5.39
2014-08-01 -6.79
2014-07-31 -4.83
2014-07-30 -5.67
2014-07-29 -4.55
2014-07-28 -3.71
2014-07-25 -3.99
2014-07-24 -5.95
2014-07-23 -5.11
2014-07-22 -3.43
2014-07-21 -3.43
2014-07-18 -2.31
2014-07-17 -3.43
2014-07-16 -3.15
2014-07-15 -5.39
2014-07-14 -11.55
2014-07-11 -14.07
2014-07-10 -13.79
2014-07-09 -14.07
2014-07-08 -13.51
2014-07-07 -14.35
2014-07-04 -14.07
2014-07-03 -12.67
2014-07-02 -13.51
2014-06-30 -17.43
2014-06-27 -19.11
2014-06-26 -19.11
2014-06-25 -18.55
2014-06-24 -18.55
2014-06-23 -18.83
2014-06-20 -18.27
2014-06-19 -18.55
2014-06-18 -18.55
2014-06-17 -17.99
2014-06-16 -19.39
2014-06-13 -19.39
2014-06-12 -19.11
2014-06-11 -19.39
2014-06-10 -19.39
2014-06-09 -19.97
2014-06-06 -19.42
2014-06-05 -18.87
2014-06-04 -21.35
2014-06-03 -18.32
2014-05-30 -11.70
2014-05-29 -13.35
2014-05-28 -13.08
2014-05-27 -11.42
2014-05-26 -11.14
2014-05-23 -14.18
2014-05-22 -14.46
2014-05-21 -15.01
2014-05-20 -15.01
2014-05-19 -15.83
2014-05-16 -15.56
2014-05-15 -14.73
2014-05-14 -14.18
2014-05-13 -15.56
2014-05-12 -16.39
2014-05-09 -17.21
2014-05-08 -15.83
2014-05-07 -16.39
2014-05-05 -14.73
2014-05-02 -14.73
2014-04-30 -14.46
2014-04-29 -15.01
2014-04-28 -15.01
2014-04-25 -13.90
2014-04-24 -13.08
2014-04-23 -13.35
2014-04-22 -13.90
2014-04-17 -13.63
2014-04-16 -13.08
2014-04-15 -13.08
2014-04-14 -11.42
2014-04-11 -10.32
2014-04-10 -10.59
2014-04-09 -11.70
2014-04-08 -12.52
2014-04-07 -13.90
2014-04-04 -13.90
2014-04-03 -13.63
2014-04-02 -14.46
2014-04-01 -14.46
2014-03-31 -16.39
2014-03-28 -18.59
2014-03-27 -18.59
2014-03-26 -15.56
2014-03-25 -13.35
2014-03-24 -13.35
2014-03-21 -14.46
2014-03-20 -16.11
2014-03-19 -14.18
2014-03-18 -14.18
2014-03-17 -15.01
2014-03-14 -13.90
2014-03-13 -11.97
2014-03-12 -10.04
2014-03-11 -8.66
2014-03-10 -8.11
2014-03-07 -6.73
2014-03-06 -5.90
2014-03-05 -5.90
2014-03-04 -9.21
2014-03-03 -8.94
2014-02-28 -8.11
2014-02-27 -6.18
2014-02-26 -8.38
2014-02-25 -9.76
2014-02-24 -8.66
2014-02-21 -7.28
2014-02-20 -6.73
2014-02-19 -6.18
2014-02-18 -5.62
2014-02-17 -5.90
2014-02-14 -6.18
2014-02-13 -5.62
2014-02-12 -3.42
2014-02-11 -5.07
2014-02-10 -5.90
2014-02-07 -7.00
2014-02-06 -8.38
2014-02-05 -8.94
2014-02-04 -7.83
2014-01-30 -4.52
2014-01-29 -3.14
2014-01-28 -6.73
2014-01-27 -6.45
2014-01-24 -3.42
2014-01-23 -2.04
2014-01-22 -0.93
2014-01-21 -1.21
2014-01-20 -0.66
2014-01-17 0.45
2014-01-16 1.00
2014-01-15 0.17
2014-01-14 -0.11
2014-01-13 0.72
2014-01-10 0.72
2014-01-09 1.00
2014-01-08 2.10
2014-01-07 3.48
2014-01-06 3.48
2014-01-03 5.14
2014-01-02 6.24
2013-12-31 6.79
2013-12-30 5.69
2013-12-27 5.69
2013-12-24 6.79
2013-12-23 4.86
2013-12-20 5.14
2013-12-19 4.31
2013-12-18 5.69
2013-12-17 7.62
2013-12-16 5.14
2013-12-13 5.69
2013-12-12 5.41
2013-12-11 5.41
2013-12-10 7.34
2013-12-09 9.00
2013-12-06 10.10
2013-12-05 10.66
2013-12-04 10.93
2013-12-03 11.21
2013-12-02 9.83
2013-11-29 9.28
2013-11-28 4.31
2013-11-27 4.86
2013-11-26 3.48
2013-11-25 4.31
2013-11-22 2.65
2013-11-21 3.48
2013-11-20 3.48
2013-11-19 3.48
2013-11-18 3.48
2013-11-15 1.55
2013-11-14 -0.38
2013-11-13 -1.49
2013-11-12 -0.66
2013-11-11 -0.38
2013-11-08 -0.66
2013-11-07 1.55
2013-11-06 1.83
2013-11-05 3.76
2013-11-04 4.31
2013-11-01 2.10
2013-10-31 0.45
2013-10-30 1.27
2013-10-29 -0.11
2013-10-28 -0.38
2013-10-25 0.17
2013-10-24 0.72
2013-10-23 1.00
2013-10-22 2.65
2013-10-21 2.65
2013-10-18 2.93
2013-10-17 3.76
2013-10-16 3.21
2013-10-15 4.03
2013-10-11 4.59
2013-10-10 4.03
2013-10-09 3.21
2013-10-08 4.03
2013-10-07 2.10
2013-10-04 1.27
2013-10-03 -0.38
2013-10-02 -2.59
2013-09-30 1.00
2013-09-27 -0.11
2013-09-26 -0.93
2013-09-25 0.45
2013-09-24 0.72
2013-09-23 1.00
2013-09-19 1.27
2013-09-18 1.83
2013-09-17 1.55
2013-09-16 2.93
2013-09-13 2.65
2013-09-12 4.86
2013-09-11 4.01
2013-09-10 3.46
2013-09-09 4.01
2013-09-06 2.91
2013-09-05 2.91
2013-09-04 2.36
2013-09-03 2.91
2013-09-02 0.72
2013-08-30 -0.37
2013-08-29 -2.56
2013-08-28 -4.21
2013-08-27 -3.38
2013-08-26 -2.56
2013-08-23 -1.19
2013-08-22 -1.19
2013-08-21 -3.11
2013-08-20 -1.74
2013-08-19 2.36
2013-08-16 2.36
2013-08-15 1.82
2013-08-13 1.00
2013-08-12 -0.65
2013-08-09 -1.19
2013-08-08 -0.92
2013-08-07 -1.47
2013-08-06 -1.47
2013-08-05 -2.29
2013-08-02 -0.65
2013-08-01 -1.47
2013-07-31 -1.47
2013-07-30 -0.10
2013-07-29 -1.74
2013-07-26 -0.65
2013-07-25 -0.92
2013-07-24 -1.47
2013-07-23 -1.74
2013-07-22 -4.75
2013-07-19 -7.22
2013-07-18 -5.85
2013-07-17 -5.03
2013-07-16 -3.38
2013-07-15 -5.85
2013-07-12 -7.49
2013-07-11 -9.13
2013-07-10 -10.77
2013-07-09 -9.95
2013-07-08 -10.50
2013-07-05 -7.22
2013-07-04 -8.86
2013-07-03 -9.68
2013-07-02 -6.12
2013-06-28 -6.94
2013-06-27 -10.23
2013-06-26 -10.23
2013-06-25 -12.42
2013-06-24 -12.69
2013-06-21 -9.13
2013-06-20 -8.31
2013-06-19 -7.49
2013-06-18 -6.94
2013-06-17 -8.58
2013-06-14 -8.04
2013-06-13 -7.22
2013-06-11 -3.93
2013-06-10 -2.43
2013-06-07 -2.97
2013-06-06 -2.16
2013-06-05 -0.53
2013-06-04 0.56
2013-06-03 1.10
2013-05-31 3.54
2013-05-30 2.72
2013-05-29 5.71
2013-05-28 4.35
2013-05-27 1.91
2013-05-24 2.99
2013-05-23 2.18
2013-05-22 2.45
2013-05-21 5.43
2013-05-20 6.79
2013-05-16 8.69
2013-05-15 9.77
2013-05-14 8.42
2013-05-13 9.50
2013-05-10 8.69
2013-05-09 8.69
2013-05-08 10.04
2013-05-07 11.40
2013-05-06 5.71
2013-05-03 2.18
2013-05-02 2.99
2013-04-30 3.27
2013-04-29 1.91
2013-04-26 0.56
2013-04-25 2.45
2013-04-24 0.28
2013-04-23 0.01
2013-04-22 1.37
2013-04-19 0.28
2013-04-18 -4.32
2013-04-17 -3.24
2013-04-16 -1.61
2013-04-15 -0.80
2013-04-12 1.64
2013-04-11 3.54
2013-04-10 3.81
2013-04-09 1.91
2013-04-08 0.56
2013-04-05 0.01
2013-04-03 3.27
2013-04-02 6.25
2013-03-28 8.69
2013-03-27 10.04
2013-03-26 13.29
2013-03-25 12.21
2013-03-22 10.04
2013-03-21 11.94
2013-03-20 12.21
2013-03-19 10.58
2013-03-18 11.13
2013-03-15 14.38
2013-03-14 15.73
2013-03-13 14.11
2013-03-12 16.55
2013-03-11 18.17
2013-03-08 18.17
2013-03-07 17.09
2013-03-06 15.19
2013-03-05 15.19
2013-03-04 16.00
2013-03-01 19.26
2013-02-28 19.53
2013-02-27 14.92
2013-02-26 16.55
2013-02-25 17.63
2013-02-22 22.24
2013-02-21 24.41
2013-02-20 28.20
2013-02-19 27.39
2013-02-18 31.72
2013-02-15 28.74
2013-02-14 24.68
2013-02-08 25.49
2013-02-07 25.22
2013-02-06 28.47
2013-02-05 26.58
2013-02-04 30.10
2013-02-01 29.29
2013-01-31 28.20
2013-01-30 30.91
2013-01-29 32.00
2013-01-28 32.00
2013-01-25 27.93
2013-01-24 32.54
2013-01-23 35.25
2013-01-22 38.50
2013-01-21 38.77
2013-01-18 37.42
2013-01-17 33.08
2013-01-16 31.18
2013-01-15 31.45
2013-01-14 28.20
2013-01-11 27.93
2013-01-10 30.91
2013-01-09 25.49
2013-01-08 26.30
2013-01-07 28.47
2013-01-04 25.49
2013-01-03 25.22
2013-01-02 21.15
2012-12-31 17.63
2012-12-28 18.99
2012-12-27 18.99
2012-12-24 21.43
2012-12-21 20.07
2012-12-20 19.26
2012-12-19 19.53
2012-12-18 16.55
2012-12-17 18.44
2012-12-14 17.63
2012-12-13 14.92
2012-12-12 16.00
2012-12-11 12.75
2012-12-10 8.14
2012-12-07 7.60
2012-12-06 9.50
2012-12-05 11.67
2012-12-04 12.21
2012-12-03 13.29
2012-11-30 18.99
2012-11-29 11.40
2012-11-28 11.40
2012-11-27 14.11
2012-11-26 15.73
2012-11-23 15.23
2012-11-22 12.42
2012-11-21 12.17
2012-11-20 13.44
2012-11-19 13.70
2012-11-16 12.68
2012-11-15 11.40
2012-11-14 12.68
2012-11-13 14.47
2012-11-12 15.23
2012-11-09 18.30
2012-11-08 17.79
2012-11-07 18.81
2012-11-06 18.81
2012-11-05 26.22
2012-11-02 24.94
2012-11-01 26.22
2012-10-31 23.92
2012-10-30 22.64
2012-10-29 23.15
2012-10-26 21.37
2012-10-25 23.66
2012-10-24 26.99
2012-10-22 26.99
2012-10-19 26.73
2012-10-18 26.73
2012-10-17 24.94
2012-10-16 24.18
2012-10-15 20.85
2012-10-12 22.13
2012-10-11 13.19
2012-10-10 11.15
2012-10-09 11.15
2012-10-08 11.15
2012-10-05 15.23
2012-10-04 13.96
2012-10-03 11.15
2012-09-28 12.17
2012-09-27 8.59
2012-09-26 7.06
2012-09-25 9.87
2012-09-24 10.63
2012-09-21 7.06
2012-09-20 3.48
2012-09-19 7.57
2012-09-18 6.29
2012-09-17 7.06
2012-09-14 9.87
2012-09-13 1.69
2012-09-12 -0.89
2012-09-11 -0.64
2012-09-10 0.38
2012-09-07 -0.89
2012-09-06 -3.17
2012-09-05 -4.94
2012-09-04 -2.92
2012-09-03 -1.65
2012-08-31 -2.66
2012-08-30 -0.89
2012-08-29 -3.93
2012-08-28 -5.71
2012-08-27 -4.94
2012-08-24 -3.68
2012-08-23 -2.66
2012-08-22 -5.20
2012-08-21 -2.92
2012-08-20 -3.17
2012-08-17 -2.16
2012-08-16 -3.68
2012-08-15 -3.42
2012-08-14 2.66
2012-08-13 3.67
2012-08-10 5.95
2012-08-09 7.48
2012-08-08 6.46
2012-08-07 2.91
2012-08-06 0.63
2012-08-03 -0.38
2012-08-02 -0.64
2012-08-01 -2.41
2012-07-31 -2.16
2012-07-30 -4.94
2012-07-27 -5.20
2012-07-26 -5.96
2012-07-25 -6.21
2012-07-24 -2.92
2012-07-23 -1.90
2012-07-20 1.65
2012-07-19 -1.14
2012-07-18 -3.93
2012-07-17 -3.17
2012-07-16 -1.14
2012-07-13 1.65
2012-07-12 1.90
2012-07-11 4.18
2012-07-10 6.97
2012-07-09 2.41
2012-07-06 4.94
2012-07-05 4.69
2012-07-04 5.19
2012-07-03 6.46
2012-06-29 7.22
2012-06-28 12.80
2012-06-27 16.60
2012-06-26 17.87
2012-06-25 19.14
2012-06-22 20.66
2012-06-21 22.18
2012-06-20 26.23
2012-06-19 25.47
2012-06-18 26.49
2012-06-15 24.71
2012-06-14 23.95
2012-06-13 29.53
2012-06-12 32.87
2012-06-11 33.63
2012-06-08 31.62
2012-06-07 32.12
2012-06-06 33.13
2012-06-05 33.88
2012-06-04 31.62
2012-06-01 37.66
2012-05-31 40.68
2012-05-30 36.40
2012-05-29 35.39
2012-05-28 30.86
2012-05-25 30.36
2012-05-24 30.36
2012-05-23 29.35
2012-05-22 30.61
2012-05-21 30.11
2012-05-18 30.36
2012-05-17 32.62
2012-05-16 30.61
2012-05-15 33.13
2012-05-14 32.37
2012-05-11 32.62
2012-05-10 34.89
2012-05-09 36.15
2012-05-08 36.90
2012-05-07 39.17
2012-05-04 44.70
2012-05-03 44.45
2012-05-02 44.95
2012-04-30 43.95
2012-04-27 43.19
2012-04-26 43.95
2012-04-25 41.68
2012-04-24 41.18
2012-04-23 42.44
2012-04-20 42.94
2012-04-19 40.93
2012-04-18 36.90
2012-04-17 35.64
2012-04-16 37.66
2012-04-13 38.66
2012-04-12 35.14
2012-04-11 32.12
2012-04-10 34.13
2012-04-05 31.87
2012-04-03 32.12
2012-04-02 26.83
2012-03-30 28.85
2012-03-29 31.11
2012-03-28 37.40
2012-03-27 34.38
2012-03-26 31.62
2012-03-23 31.62
2012-03-22 31.87
2012-03-21 32.37
2012-03-20 32.62
2012-03-19 36.90
2012-03-16 41.18
2012-03-15 40.93
2012-03-14 43.19
2012-03-13 44.70
2012-03-12 44.20
2012-03-09 47.72
2012-03-08 45.71
2012-03-07 42.19
2012-03-06 43.44
2012-03-05 46.46
2012-03-02 45.46
2012-03-01 43.95
2012-02-29 47.22
2012-02-28 47.72
2012-02-27 46.21
2012-02-24 48.23
2012-02-23 46.72
2012-02-22 53.51
2012-02-21 56.28
2012-02-20 57.54
2012-02-17 59.80
2012-02-16 58.29
2012-02-15 62.32
2012-02-14 60.05
2012-02-13 63.58
2012-02-10 64.83
2012-02-09 68.61
2012-02-08 69.11
2012-02-07 64.58
2012-02-06 64.58
2012-02-03 62.32
2012-02-02 61.06
2012-02-01 58.29
2012-01-31 58.29
2012-01-30 60.56
2012-01-27 63.32
2012-01-26 62.57
2012-01-20 58.29
2012-01-19 57.54
2012-01-18 54.52
2012-01-17 55.52
2012-01-16 50.24
2012-01-13 54.77
2012-01-12 50.99
2012-01-11 50.49
2012-01-10 47.47
2012-01-09 44.95
2012-01-06 42.94
2012-01-05 44.45
2012-01-04 44.45
2012-01-03 49.23
2011-12-30 48.73
2011-12-29 41.93
2011-12-28 40.93
2011-12-23 45.21
2011-12-22 41.18
2011-12-21 42.94
2011-12-20 38.91
2011-12-19 39.92
2011-12-16 41.93
2011-12-15 39.42
2011-12-14 45.46
2011-12-13 45.96
2011-12-12 47.22
2011-12-09 47.97
2011-12-08 53.01
2011-12-07 52.00
2011-12-06 51.25
2011-12-05 50.49
2011-12-02 52.50
2011-12-01 52.50
2011-11-30 43.70
2011-11-29 43.19
2011-11-28 42.69
2011-11-25 38.91
2011-11-24 38.16
2011-11-23 38.41
2011-11-22 40.17
2011-11-21 44.20
2011-11-18 46.21
2011-11-17 50.74
2011-11-16 52.50
2011-11-15 57.28
2011-11-14 54.01
2011-11-11 50.49
2011-11-10 49.99
2011-11-09 61.06
2011-11-08 58.04
2011-11-07 57.54
2011-11-04 55.52
2011-11-03 49.48
2011-11-02 50.24
2011-11-01 48.98
2011-10-31 58.54
2011-10-28 56.03
2011-10-27 56.03
2011-10-26 44.20
2011-10-25 42.69
2011-10-24 37.91
2011-10-21 28.34
2011-10-20 31.36
2011-10-19 37.91
2011-10-18 36.65
2011-10-17 48.48
2011-10-14 42.44
2011-10-13 47.97
2011-10-12 36.15
2011-10-11 31.11
2011-10-10 27.34
2011-10-07 21.30
2011-10-06 17.27
2011-10-04 7.46
2011-10-03 8.46
2011-09-30 24.57
2011-09-28 27.09
2011-09-27 20.04
2011-09-26 8.46
2011-09-23 20.04
2011-09-22 35.39
2011-09-21 48.98
2011-09-20 49.48
2011-09-19 54.77
2011-09-16 64.83
2011-09-15 62.57
2011-09-14 62.57
2011-09-12 65.34
2011-09-09 72.66
2011-09-08 77.64
2011-09-07 77.39
2011-09-06 78.63
2011-09-05 80.37
2011-09-02 86.10
2011-09-01 83.36
2011-08-31 80.87
2011-08-30 69.18
2011-08-29 59.72
2011-08-26 59.72
2011-08-25 58.73
2011-08-24 56.49
2011-08-23 60.72
2011-08-22 60.72
2011-08-19 64.45
2011-08-18 72.91
2011-08-17 73.66
2011-08-16 75.40
2011-08-15 74.40
2011-08-12 71.17
2011-08-11 72.16
2011-08-10 77.14
2011-08-09 77.89
2011-08-08 94.31
2011-08-05 102.02
2011-08-04 110.97
2011-08-03 113.46
2011-08-02 114.21
2011-08-01 116.70
2011-07-29 118.69
2011-07-28 119.93
2011-07-27 121.18
2011-07-26 122.42
2011-07-25 122.42
2011-07-22 122.17
2011-07-21 115.45
2011-07-20 114.96
2011-07-19 114.71
2011-07-18 112.97
2011-07-15 114.96
2011-07-14 114.46
2011-07-13 116.20
2011-07-12 110.97
2011-07-11 114.21
2011-07-08 113.71
2011-07-07 109.23
2011-07-06 108.98
2011-07-05 109.98
2011-07-04 107.74
2011-06-30 105.00
2011-06-29 102.52
2011-06-28 102.76
2011-06-27 99.53
2011-06-24 95.80
2011-06-23 93.06
2011-06-22 93.56
2011-06-21 91.07
2011-06-20 92.56
2011-06-17 93.06
2011-06-16 96.05
2011-06-15 99.28
2011-06-14 97.29
2011-06-13 97.79
2011-06-10 98.04
2011-06-09 100.53
2011-06-08 102.76
2011-06-07 106.00
2011-06-03 109.23
2011-06-02 109.98
2011-06-01 111.99
2011-05-31 104.57
2011-05-30 102.83
2011-05-27 105.31
2011-05-26 105.80
2011-05-25 106.05
2011-05-24 108.78
2011-05-23 111.75
2011-05-20 116.45
2011-05-19 117.44
2011-05-18 118.68
2011-05-17 118.93
2011-05-16 118.93
2011-05-13 121.16
2011-05-12 117.69
2011-05-11 124.13
2011-05-09 118.43
2011-05-06 114.47
2011-05-05 114.97
2011-05-04 116.21
2011-05-03 118.93
2011-04-29 119.42
2011-04-28 120.17
2011-04-27 121.16
2011-04-26 120.91
2011-04-21 121.90
2011-04-20 124.87
2011-04-19 120.42
2011-04-18 122.64
2011-04-15 126.36
2011-04-14 127.85
2011-04-13 129.33
2011-04-12 124.87
2011-04-11 131.81
2011-04-08 133.79
2011-04-07 130.32
2011-04-06 128.59
2011-04-04 130.07
2011-04-01 125.37
2011-03-31 115.96
2011-03-30 116.95
2011-03-29 114.97
2011-03-28 119.67
2011-03-25 113.23
2011-03-24 102.09
2011-03-23 103.33
2011-03-22 102.34
2011-03-21 100.85
2011-03-18 97.88
2011-03-17 94.16
2011-03-16 99.36
2011-03-15 99.12
2011-03-14 105.06
2011-03-11 98.62
2011-03-10 102.34
2011-03-09 103.33
2011-03-08 101.35
2011-03-07 101.10
2011-03-04 100.60
2011-03-03 96.64
2011-03-02 94.66
2011-03-01 95.15
2011-02-28 95.90
2011-02-25 93.42
2011-02-24 92.43
2011-02-23 96.89
2011-02-22 100.60
2011-02-21 104.07
2011-02-18 105.31
2011-02-17 106.79
2011-02-16 104.07
2011-02-15 103.82
2011-02-14 102.34
2011-02-11 100.36
2011-02-10 97.63
2011-02-09 103.33
2011-02-08 107.54
2011-02-07 108.78
2011-02-02 108.03
2011-02-01 103.82
2011-01-31 106.55
2011-01-28 103.08
2011-01-27 101.84
2011-01-26 94.41
2011-01-25 93.42
2011-01-24 93.17
2011-01-21 110.51
2011-01-20 114.72
2011-01-19 117.20
2011-01-18 116.70
2011-01-17 115.46
2011-01-14 122.89
2011-01-13 122.40
2011-01-12 127.85
2011-01-11 127.85
2011-01-10 130.82
2011-01-07 127.85
2011-01-06 126.36
2011-01-05 123.63
2011-01-04 123.88
2011-01-03 119.42
2010-12-31 118.43
2010-12-30 115.46
2010-12-29 111.75
2010-12-28 109.52
2010-12-24 114.22
2010-12-23 115.46
2010-12-22 113.73
2010-12-21 112.99
2010-12-20 110.51
2010-12-17 111.25
2010-12-16 115.46
2010-12-15 124.38
2010-12-14 128.84
2010-12-13 126.85
2010-12-10 131.56
2010-12-09 133.29
2010-12-08 135.52
2010-12-07 141.22
2010-12-06 134.78
2010-12-03 128.59
2010-12-02 126.85
2010-12-01 129.58
2010-11-30 129.83
2010-11-29 130.82
2010-11-26 132.80
2010-11-25 134.04
2010-11-24 141.47
2010-11-23 133.79
2010-11-22 145.92
2010-11-19 145.18
2010-11-18 146.91
2010-11-17 146.67
2010-11-16 162.02
2010-11-15 176.39
2010-11-12 176.39
2010-11-11 181.83
2010-11-10 182.33
2010-11-09 185.80
2010-11-08 192.24
2010-11-05 189.26
2010-11-04 186.79
2010-11-03 177.87
2010-11-02 175.40
2010-11-01 177.38
2010-10-29 179.36
2010-10-28 178.86
2010-10-27 175.89
2010-10-26 186.79
2010-10-25 191.74
2010-10-22 183.32
2010-10-21 178.86
2010-10-20 173.41
2010-10-19 175.40
2010-10-18 164.99
2010-10-15 174.90
2010-10-14 177.38
2010-10-13 179.85
2010-10-12 179.85
2010-10-11 178.37
2010-10-08 167.97
2010-10-07 166.97
2010-10-06 170.44
2010-10-05 165.98
2010-10-04 170.44
2010-09-30 172.42
2010-09-29 177.38
2010-09-28 170.94
2010-09-27 175.40
2010-09-24 171.43
2010-09-22 162.52
2010-09-21 156.08
2010-09-20 150.63
2010-09-17 152.61
2010-09-16 149.14
2010-09-15 148.65
2010-09-14 150.63
2010-09-13 152.61
2010-09-10 149.14
2010-09-09 148.15
2010-09-08 144.04
2010-09-07 145.76
2010-09-06 144.29
2010-09-03 140.11
2010-09-02 140.84
2010-09-01 138.88
2010-08-31 132.73
2010-08-30 135.68
2010-08-27 132.97
2010-08-26 139.37
2010-08-25 145.27
2010-08-24 143.30
2010-08-23 146.01
2010-08-20 149.95
2010-08-19 149.95
2010-08-18 146.99
2010-08-17 142.32
2010-08-16 145.03
2010-08-13 149.95
2010-08-12 139.37
2010-08-11 136.91
2010-08-10 143.55
2010-08-09 150.44
2010-08-06 144.78
2010-08-05 140.84
2010-08-04 134.20
2010-08-03 121.65
2010-08-02 118.46
2010-07-30 116.24
2010-07-29 118.70
2010-07-28 116.00
2010-07-27 112.31
2010-07-26 111.08
2010-07-23 119.44
2010-07-22 118.21
2010-07-21 133.71
2010-07-20 131.99
2010-07-19 122.64
2010-07-16 123.87
2010-07-15 122.64
2010-07-14 125.59
2010-07-13 122.64
2010-07-12 125.84
2010-07-09 125.59
2010-07-08 126.08
2010-07-07 120.92
2010-07-06 121.16
2010-07-05 114.77
2010-07-02 118.46
2010-06-30 123.38
2010-06-29 118.70
2010-06-28 123.13
2010-06-25 125.84
2010-06-24 131.74
2010-06-23 133.71
2010-06-22 133.22
2010-06-21 131.25
2010-06-18 117.47
2010-06-17 109.35
2010-06-15 107.39
2010-06-14 110.58
2010-06-11 107.14
2010-06-10 103.20
2010-06-09 114.03
2010-06-08 113.29
2010-06-07 111.08
2010-06-04 116.24
2010-06-03 113.04
2010-06-02 111.81
2010-06-01 115.75
2010-05-31 122.15
2010-05-28 117.47
2010-05-27 106.89
2010-05-26 97.79
2010-05-25 108.37
2010-05-24 119.93
2010-05-20 123.13
2010-05-19 133.71
2010-05-18 139.64
2010-05-17 139.64
2010-05-14 144.28
2010-05-13 146.00
2010-05-12 141.11
2010-05-11 144.53
2010-05-10 142.57
2010-05-07 138.66
2010-05-06 142.08
2010-05-05 146.49
2010-05-04 152.84
2010-05-03 146.97
2010-04-30 153.33
2010-04-29 153.82
2010-04-28 156.27
2010-04-27 158.71
2010-04-26 163.60
2010-04-23 161.16
2010-04-22 166.54
2010-04-21 165.07
2010-04-20 160.18
2010-04-19 160.67
2010-04-16 168.49
2010-04-15 168.98
2010-04-14 168.98
2010-04-13 168.49
2010-04-12 168.98
2010-04-09 163.11
2010-04-08 161.16
2010-04-07 167.03
2010-04-01 163.60
2010-03-31 162.13
2010-03-30 161.65
2010-03-29 177.30
2010-03-26 171.43
2010-03-25 172.41
2010-03-24 163.60
2010-03-23 155.29
2010-03-22 152.84
2010-03-19 152.35
2010-03-18 155.29
2010-03-17 158.71
2010-03-16 153.33
2010-03-15 156.76
2010-03-12 156.27
2010-03-11 157.24
2010-03-10 163.11
2010-03-09 164.58
2010-03-08 162.13
2010-03-05 161.16
2010-03-04 161.16
2010-03-03 167.03
2010-03-02 165.56
2010-03-01 162.62
2010-02-26 172.41
2010-02-25 184.63
2010-02-24 178.76
2010-02-23 170.45
2010-02-22 165.07
2010-02-19 155.29
2010-02-18 166.05
2010-02-17 165.07
2010-02-12 164.58
2010-02-11 168.00
2010-02-10 150.89
2010-02-09 145.02
2010-02-08 154.80
2010-02-05 164.58
2010-02-04 179.74
2010-02-03 177.30
2010-02-02 174.85
2010-02-01 175.83
2010-01-29 160.67
2010-01-28 161.65
2010-01-27 161.16
2010-01-26 169.96
2010-01-25 183.65
2010-01-22 197.35
2010-01-21 191.48
2010-01-20 212.02
2010-01-19 202.24
2010-01-18 194.90
2010-01-15 200.28
2010-01-14 192.46
2010-01-13 171.92
2010-01-12 163.60
2010-01-11 159.20
2010-01-08 163.60
2010-01-07 154.31
2010-01-06 158.22
2010-01-05 154.80
2010-01-04 148.93
2009-12-31 149.42
2009-12-30 144.53
2009-12-29 147.46
2009-12-28 154.31
2009-12-24 149.91
2009-12-23 146.97
2009-12-22 139.88
2009-12-21 135.97
2009-12-18 130.59
2009-12-17 137.19
2009-12-16 144.28
2009-12-15 155.78
2009-12-14 153.33
2009-12-11 150.89
2009-12-10 151.38
2009-12-09 151.86
2009-12-08 166.05
2009-12-07 155.29
2009-12-04 157.24
2009-12-03 142.08
2009-12-02 139.64
2009-12-01 144.53
2009-11-30 139.64
2009-11-27 116.16
2009-11-26 126.92
2009-11-25 122.03
2009-11-24 127.41
2009-11-23 107.36
2009-11-20 106.38
2009-11-19 111.03
2009-11-18 112.74
2009-11-17 110.29
2009-11-16 97.82
2009-11-13 97.82
2009-11-12 98.31
2009-11-11 95.13
2009-11-10 95.62
2009-11-09 93.42
2009-11-06 84.13
2009-11-05 81.20
2009-11-04 80.95
2009-11-03 84.37
2009-11-02 88.29
2009-10-30 84.86
2009-10-29 90.73
2009-10-28 103.20
2009-10-27 107.36
2009-10-23 100.02
2009-10-22 98.80
2009-10-21 86.58
2009-10-20 90.49
2009-10-19 88.53
2009-10-16 84.62
2009-10-15 88.04
2009-10-14 75.82
2009-10-13 75.33
2009-10-12 76.31
2009-10-09 76.31
2009-10-08 74.35
2009-10-07 72.88
2009-10-06 76.79
2009-10-05 69.95
2009-10-02 64.57
2009-09-30 77.04
2009-09-29 65.62
2009-09-28 50.85
2009-09-25 55.45
2009-09-24 60.29
2009-09-23 63.92
2009-09-22 62.71
2009-09-21 65.38
2009-09-18 58.36
2009-09-17 61.99
2009-09-16 56.18
2009-09-15 47.70
2009-09-14 50.85
2009-09-11 53.27
2009-09-10 43.10
2009-09-09 35.35
2009-09-08 37.77
2009-09-07 36.81
2009-09-04 35.35
2009-09-03 30.99
2009-09-02 27.36
2009-09-01 27.85
2009-08-31 31.72
2009-08-28 28.09
2009-08-27 27.12
2009-08-26 26.39
2009-08-25 26.88
2009-08-24 27.85
2009-08-21 26.39
2009-08-20 21.79
2009-08-19 22.76
2009-08-18 23.97
2009-08-17 24.94
2009-08-14 26.15
2009-08-13 25.43
2009-08-12 23.00
2009-08-11 29.06
2009-08-10 32.20
2009-08-07 34.38
2009-08-06 36.08
2009-08-05 37.53
2009-08-04 37.53
2009-08-03 38.50
2009-07-31 38.98
2009-07-30 34.87
2009-07-29 36.32
2009-07-28 40.44
2009-07-27 40.44
2009-07-24 39.23
2009-07-23 35.11
2009-07-22 32.69
2009-07-21 36.08
2009-07-20 36.81
2009-07-17 34.87
2009-07-16 35.59
2009-07-15 31.48
2009-07-14 26.15
2009-07-13 22.04
2009-07-10 27.12
2009-07-09 26.39
2009-07-08 20.10
2009-07-07 24.21
2009-07-06 25.43
2009-07-03 23.00
2009-07-02 20.82
2009-06-30 16.95
2009-06-29 17.92
2009-06-26 18.65
2009-06-25 19.86
2009-06-24 18.16
2009-06-23 15.74
2009-06-22 24.21
2009-06-19 24.70
2009-06-18 23.49
2009-06-17 23.49
2009-06-16 22.28
2009-06-15 25.43
2009-06-12 30.75
2009-06-11 36.08
2009-06-10 33.17
2009-06-09 30.51
2009-06-08 33.17
2009-06-05 31.72
2009-06-04 34.14
2009-06-03 35.93
2009-06-02 28.13
2009-06-01 25.30
2009-05-29 20.09
2009-05-27 22.70
2009-05-26 25.77
2009-05-25 27.42
2009-05-22 23.17
2009-05-21 29.08
2009-05-20 26.00
2009-05-19 24.11
2009-05-18 18.20
2009-05-15 12.77
2009-05-14 2.84
2009-05-13 5.44
2009-05-12 8.27
2009-05-11 6.15
2009-05-08 9.22
2009-05-07 2.36
2009-05-06 2.13
2009-05-05 -3.07
2009-05-04 -2.36
2009-04-30 -5.20
2009-04-29 -6.15
2009-04-28 -7.57
2009-04-27 -4.26
2009-04-24 -2.36
2009-04-23 -2.60
2009-04-22 -2.36
2009-04-21 -0.24
2009-04-20 1.89
2009-04-17 -0.24
2009-04-16 3.31
2009-04-15 4.26
2009-04-14 0.00

Copyright & disclaimer, Privacy policy

Back to top