Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 77.60 |
| 2025-11-06 | 77.30 |
| 2025-11-05 | 75.18 |
| 2025-11-04 | 75.18 |
| 2025-11-03 | 79.42 |
| 2025-10-31 | 73.66 |
| 2025-10-30 | 78.51 |
| 2025-10-28 | 78.51 |
| 2025-10-27 | 79.12 |
| 2025-10-24 | 76.09 |
| 2025-10-23 | 76.69 |
| 2025-10-22 | 73.36 |
| 2025-10-21 | 73.36 |
| 2025-10-20 | 71.24 |
| 2025-10-17 | 70.03 |
| 2025-10-16 | 72.45 |
| 2025-10-15 | 71.84 |
| 2025-10-14 | 68.81 |
| 2025-10-13 | 71.54 |
| 2025-10-10 | 71.24 |
| 2025-10-09 | 71.54 |
| 2025-10-08 | 68.51 |
| 2025-10-06 | 70.93 |
| 2025-10-03 | 73.66 |
| 2025-10-02 | 72.75 |
| 2025-09-30 | 72.45 |
| 2025-09-29 | 69.12 |
| 2025-09-26 | 68.51 |
| 2025-09-25 | 66.99 |
| 2025-09-24 | 70.33 |
| 2025-09-23 | 72.15 |
| 2025-09-22 | 70.03 |
| 2025-09-19 | 72.15 |
| 2025-09-18 | 70.03 |
| 2025-09-17 | 72.15 |
| 2025-09-16 | 72.15 |
| 2025-09-15 | 68.81 |
| 2025-09-12 | 68.51 |
| 2025-09-11 | 69.42 |
| 2025-09-10 | 69.72 |
| 2025-09-09 | 66.66 |
| 2025-09-08 | 66.66 |
| 2025-09-05 | 65.78 |
| 2025-09-04 | 63.42 |
| 2025-09-03 | 64.30 |
| 2025-09-02 | 64.01 |
| 2025-09-01 | 65.48 |
| 2025-08-29 | 66.37 |
| 2025-08-28 | 63.12 |
| 2025-08-27 | 64.30 |
| 2025-08-26 | 66.96 |
| 2025-08-25 | 67.84 |
| 2025-08-22 | 67.55 |
| 2025-08-21 | 67.55 |
| 2025-08-20 | 67.25 |
| 2025-08-19 | 68.43 |
| 2025-08-18 | 69.32 |
| 2025-08-15 | 69.61 |
| 2025-08-14 | 69.32 |
| 2025-08-13 | 66.66 |
| 2025-08-12 | 67.55 |
| 2025-08-11 | 65.48 |
| 2025-08-08 | 66.66 |
| 2025-08-07 | 61.94 |
| 2025-08-06 | 59.58 |
| 2025-08-05 | 59.58 |
| 2025-08-04 | 57.81 |
| 2025-08-01 | 60.17 |
| 2025-07-31 | 62.24 |
| 2025-07-30 | 64.01 |
| 2025-07-29 | 66.66 |
| 2025-07-28 | 69.61 |
| 2025-07-25 | 90.55 |
| 2025-07-24 | 74.33 |
| 2025-07-23 | 70.20 |
| 2025-07-22 | 61.94 |
| 2025-07-21 | 60.47 |
| 2025-07-18 | 57.52 |
| 2025-07-17 | 57.22 |
| 2025-07-16 | 61.94 |
| 2025-07-15 | 62.83 |
| 2025-07-14 | 62.53 |
| 2025-07-11 | 60.76 |
| 2025-07-10 | 60.76 |
| 2025-07-09 | 59.88 |
| 2025-07-08 | 58.99 |
| 2025-07-07 | 58.70 |
| 2025-07-04 | 57.22 |
| 2025-07-03 | 57.52 |
| 2025-07-02 | 55.16 |
| 2025-06-30 | 53.39 |
| 2025-06-27 | 53.98 |
| 2025-06-26 | 53.98 |
| 2025-06-25 | 55.16 |
| 2025-06-24 | 53.98 |
| 2025-06-23 | 54.27 |
| 2025-06-20 | 51.03 |
| 2025-06-19 | 46.01 |
| 2025-06-18 | 49.55 |
| 2025-06-17 | 47.19 |
| 2025-06-16 | 46.01 |
| 2025-06-13 | 46.31 |
| 2025-06-12 | 44.54 |
| 2025-06-11 | 44.24 |
| 2025-06-10 | 39.82 |
| 2025-06-09 | 37.46 |
| 2025-06-06 | 37.75 |
| 2025-06-05 | 37.46 |
| 2025-06-04 | 39.52 |
| 2025-06-03 | 39.52 |
| 2025-06-02 | 36.57 |
| 2025-05-30 | 38.34 |
| 2025-05-29 | 40.11 |
| 2025-05-28 | 37.46 |
| 2025-05-27 | 36.87 |
| 2025-05-26 | 36.28 |
| 2025-05-23 | 35.10 |
| 2025-05-22 | 34.21 |
| 2025-05-21 | 34.51 |
| 2025-05-20 | 34.21 |
| 2025-05-19 | 32.44 |
| 2025-05-16 | 30.97 |
| 2025-05-15 | 35.39 |
| 2025-05-14 | 31.56 |
| 2025-05-13 | 30.08 |
| 2025-05-12 | 28.90 |
| 2025-05-09 | 24.18 |
| 2025-05-08 | 23.59 |
| 2025-05-07 | 23.00 |
| 2025-05-06 | 19.76 |
| 2025-05-02 | 19.17 |
| 2025-04-30 | 18.58 |
| 2025-04-29 | 17.99 |
| 2025-04-28 | 19.76 |
| 2025-04-25 | 17.11 |
| 2025-04-24 | 21.83 |
| 2025-04-23 | 22.12 |
| 2025-04-22 | 20.06 |
| 2025-04-17 | 20.06 |
| 2025-04-16 | 20.06 |
| 2025-04-15 | 21.83 |
| 2025-04-14 | 21.83 |
| 2025-04-11 | 18.58 |
| 2025-04-10 | 18.58 |
| 2025-04-09 | 15.93 |
| 2025-04-08 | 15.04 |
| 2025-04-07 | 13.57 |
| 2025-04-03 | 29.49 |
| 2025-04-02 | 33.57 |
| 2025-04-01 | 31.28 |
| 2025-03-31 | 33.85 |
| 2025-03-28 | 33.57 |
| 2025-03-27 | 36.43 |
| 2025-03-26 | 37.86 |
| 2025-03-25 | 34.71 |
| 2025-03-24 | 38.43 |
| 2025-03-21 | 36.71 |
| 2025-03-20 | 39.86 |
| 2025-03-19 | 40.14 |
| 2025-03-18 | 43.29 |
| 2025-03-17 | 34.71 |
| 2025-03-14 | 32.42 |
| 2025-03-13 | 32.14 |
| 2025-03-12 | 34.14 |
| 2025-03-11 | 33.85 |
| 2025-03-10 | 33.28 |
| 2025-03-07 | 30.13 |
| 2025-03-06 | 30.71 |
| 2025-03-05 | 27.56 |
| 2025-03-04 | 24.41 |
| 2025-03-03 | 24.13 |
| 2025-02-28 | 24.98 |
| 2025-02-27 | 28.42 |
| 2025-02-26 | 27.84 |
| 2025-02-25 | 26.41 |
| 2025-02-24 | 28.70 |
| 2025-02-21 | 28.70 |
| 2025-02-20 | 29.56 |
| 2025-02-19 | 28.42 |
| 2025-02-18 | 30.71 |
| 2025-02-17 | 29.85 |
| 2025-02-14 | 28.70 |
| 2025-02-13 | 28.42 |
| 2025-02-12 | 28.99 |
| 2025-02-11 | 28.42 |
| 2025-02-10 | 28.70 |
| 2025-02-07 | 28.42 |
| 2025-02-06 | 28.99 |
| 2025-02-05 | 27.27 |
| 2025-02-04 | 25.84 |
| 2025-02-03 | 26.99 |
| 2025-01-28 | 28.70 |
| 2025-01-27 | 29.85 |
| 2025-01-24 | 27.27 |
| 2025-01-23 | 27.84 |
| 2025-01-22 | 27.27 |
| 2025-01-21 | 28.42 |
| 2025-01-20 | 29.85 |
| 2025-01-17 | 29.85 |
| 2025-01-16 | 28.99 |
| 2025-01-15 | 28.99 |
| 2025-01-14 | 26.99 |
| 2025-01-13 | 25.84 |
| 2025-01-10 | 25.27 |
| 2025-01-09 | 26.99 |
| 2025-01-08 | 29.28 |
| 2025-01-07 | 30.13 |
| 2025-01-06 | 31.56 |
| 2025-01-03 | 30.71 |
| 2025-01-02 | 30.71 |
| 2024-12-31 | 31.56 |
| 2024-12-30 | 33.28 |
| 2024-12-27 | 31.28 |
| 2024-12-24 | 30.13 |
| 2024-12-23 | 29.28 |
| 2024-12-20 | 27.56 |
| 2024-12-19 | 28.42 |
| 2024-12-18 | 29.28 |
| 2024-12-17 | 27.56 |
| 2024-12-16 | 29.56 |
| 2024-12-13 | 31.56 |
| 2024-12-12 | 29.56 |
| 2024-12-11 | 28.99 |
| 2024-12-10 | 28.13 |
| 2024-12-09 | 30.13 |
| 2024-12-06 | 27.27 |
| 2024-12-05 | 25.27 |
| 2024-12-04 | 27.56 |
| 2024-12-03 | 28.13 |
| 2024-12-02 | 28.13 |
| 2024-11-29 | 28.99 |
| 2024-11-28 | 26.13 |
| 2024-11-27 | 24.41 |
| 2024-11-26 | 24.13 |
| 2024-11-25 | 23.55 |
| 2024-11-22 | 23.55 |
| 2024-11-21 | 25.27 |
| 2024-11-20 | 25.56 |
| 2024-11-19 | 24.98 |
| 2024-11-18 | 24.70 |
| 2024-11-15 | 22.70 |
| 2024-11-14 | 20.41 |
| 2024-11-13 | 22.70 |
| 2024-11-12 | 22.41 |
| 2024-11-11 | 24.70 |
| 2024-11-08 | 26.13 |
| 2024-11-07 | 28.13 |
| 2024-11-06 | 28.13 |
| 2024-11-05 | 28.70 |
| 2024-11-04 | 27.56 |
| 2024-11-01 | 27.56 |
| 2024-10-31 | 26.99 |
| 2024-10-30 | 28.42 |
| 2024-10-29 | 32.14 |
| 2024-10-28 | 35.85 |
| 2024-10-25 | 35.85 |
| 2024-10-24 | 36.14 |
| 2024-10-23 | 35.00 |
| 2024-10-22 | 35.57 |
| 2024-10-21 | 33.85 |
| 2024-10-18 | 33.85 |
| 2024-10-17 | 31.85 |
| 2024-10-16 | 33.57 |
| 2024-10-15 | 34.42 |
| 2024-10-14 | 36.71 |
| 2024-10-10 | 37.57 |
| 2024-10-09 | 32.42 |
| 2024-10-08 | 37.57 |
| 2024-10-07 | 45.86 |
| 2024-10-04 | 41.00 |
| 2024-10-03 | 38.71 |
| 2024-10-02 | 40.72 |
| 2024-09-30 | 35.57 |
| 2024-09-27 | 33.85 |
| 2024-09-26 | 33.85 |
| 2024-09-25 | 29.85 |
| 2024-09-24 | 30.99 |
| 2024-09-23 | 26.13 |
| 2024-09-20 | 24.98 |
| 2024-09-19 | 23.55 |
| 2024-09-17 | 18.98 |
| 2024-09-16 | 19.84 |
| 2024-09-13 | 20.98 |
| 2024-09-12 | 19.26 |
| 2024-09-11 | 18.41 |
| 2024-09-10 | 18.64 |
| 2024-09-09 | 20.58 |
| 2024-09-05 | 23.08 |
| 2024-09-04 | 24.19 |
| 2024-09-03 | 26.69 |
| 2024-09-02 | 27.25 |
| 2024-08-30 | 28.92 |
| 2024-08-29 | 36.14 |
| 2024-08-28 | 35.31 |
| 2024-08-27 | 37.81 |
| 2024-08-26 | 34.19 |
| 2024-08-23 | 30.86 |
| 2024-08-22 | 31.14 |
| 2024-08-21 | 31.42 |
| 2024-08-20 | 33.08 |
| 2024-08-19 | 31.97 |
| 2024-08-16 | 30.03 |
| 2024-08-15 | 28.64 |
| 2024-08-14 | 27.53 |
| 2024-08-13 | 28.64 |
| 2024-08-12 | 27.80 |
| 2024-08-09 | 28.36 |
| 2024-08-08 | 28.08 |
| 2024-08-07 | 31.69 |
| 2024-08-06 | 27.25 |
| 2024-08-05 | 27.80 |
| 2024-08-02 | 30.86 |
| 2024-08-01 | 30.58 |
| 2024-07-31 | 29.19 |
| 2024-07-30 | 28.08 |
| 2024-07-29 | 29.75 |
| 2024-07-26 | 29.19 |
| 2024-07-25 | 29.19 |
| 2024-07-24 | 32.53 |
| 2024-07-23 | 31.42 |
| 2024-07-22 | 33.08 |
| 2024-07-19 | 31.42 |
| 2024-07-18 | 33.36 |
| 2024-07-17 | 32.53 |
| 2024-07-16 | 34.47 |
| 2024-07-15 | 37.53 |
| 2024-07-12 | 38.36 |
| 2024-07-11 | 40.58 |
| 2024-07-10 | 40.31 |
| 2024-07-09 | 44.20 |
| 2024-07-08 | 45.59 |
| 2024-07-05 | 48.36 |
| 2024-07-04 | 50.31 |
| 2024-07-03 | 48.09 |
| 2024-07-02 | 51.42 |
| 2024-06-28 | 49.75 |
| 2024-06-27 | 46.42 |
| 2024-06-26 | 51.42 |
| 2024-06-25 | 53.92 |
| 2024-06-24 | 51.14 |
| 2024-06-21 | 51.14 |
| 2024-06-20 | 50.03 |
| 2024-06-19 | 51.70 |
| 2024-06-18 | 50.59 |
| 2024-06-17 | 50.03 |
| 2024-06-14 | 54.20 |
| 2024-06-13 | 47.25 |
| 2024-06-12 | 48.36 |
| 2024-06-11 | 45.86 |
| 2024-06-07 | 60.31 |
| 2024-06-06 | 61.70 |
| 2024-06-05 | 53.64 |
| 2024-06-04 | 53.92 |
| 2024-06-03 | 50.03 |
| 2024-05-31 | 50.59 |
| 2024-05-30 | 58.09 |
| 2024-05-29 | 54.48 |
| 2024-05-28 | 58.64 |
| 2024-05-27 | 57.81 |
| 2024-05-24 | 49.48 |
| 2024-05-23 | 49.20 |
| 2024-05-22 | 49.48 |
| 2024-05-21 | 48.36 |
| 2024-05-20 | 49.48 |
| 2024-05-17 | 45.03 |
| 2024-05-16 | 44.20 |
| 2024-05-14 | 47.53 |
| 2024-05-13 | 48.64 |
| 2024-05-10 | 44.20 |
| 2024-05-09 | 43.36 |
| 2024-05-08 | 40.31 |
| 2024-05-07 | 40.31 |
| 2024-05-06 | 39.20 |
| 2024-05-03 | 34.75 |
| 2024-05-02 | 31.69 |
| 2024-04-30 | 33.92 |
| 2024-04-29 | 28.92 |
| 2024-04-26 | 28.36 |
| 2024-04-25 | 31.69 |
| 2024-04-24 | 28.36 |
| 2024-04-23 | 27.53 |
| 2024-04-22 | 26.41 |
| 2024-04-19 | 25.86 |
| 2024-04-18 | 24.19 |
| 2024-04-17 | 20.86 |
| 2024-04-16 | 20.30 |
| 2024-04-15 | 24.75 |
| 2024-04-12 | 25.16 |
| 2024-04-11 | 26.78 |
| 2024-04-10 | 27.04 |
| 2024-04-09 | 28.39 |
| 2024-04-08 | 24.36 |
| 2024-04-05 | 25.70 |
| 2024-04-03 | 30.27 |
| 2024-04-02 | 24.36 |
| 2024-03-28 | 15.50 |
| 2024-03-27 | 10.66 |
| 2024-03-26 | 9.59 |
| 2024-03-25 | 13.88 |
| 2024-03-22 | 14.96 |
| 2024-03-21 | 17.38 |
| 2024-03-20 | 15.76 |
| 2024-03-19 | 16.57 |
| 2024-03-18 | 20.87 |
| 2024-03-15 | 17.38 |
| 2024-03-14 | 19.26 |
| 2024-03-13 | 19.52 |
| 2024-03-12 | 21.14 |
| 2024-03-11 | 20.06 |
| 2024-03-08 | 21.67 |
| 2024-03-07 | 19.26 |
| 2024-03-06 | 20.33 |
| 2024-03-05 | 20.06 |
| 2024-03-04 | 21.14 |
| 2024-03-01 | 21.67 |
| 2024-02-29 | 25.43 |
| 2024-02-28 | 23.02 |
| 2024-02-27 | 25.16 |
| 2024-02-26 | 26.51 |
| 2024-02-23 | 30.54 |
| 2024-02-22 | 28.66 |
| 2024-02-21 | 27.31 |
| 2024-02-20 | 24.90 |
| 2024-02-19 | 23.28 |
| 2024-02-16 | 28.93 |
| 2024-02-15 | 24.09 |
| 2024-02-14 | 22.21 |
| 2024-02-09 | 29.46 |
| 2024-02-08 | 28.93 |
| 2024-02-07 | 29.73 |
| 2024-02-06 | 30.00 |
| 2024-02-05 | 28.66 |
| 2024-02-02 | 28.12 |
| 2024-02-01 | 29.46 |
| 2024-01-31 | 28.39 |
| 2024-01-30 | 30.27 |
| 2024-01-29 | 36.18 |
| 2024-01-26 | 49.07 |
| 2024-01-25 | 49.07 |
| 2024-01-24 | 46.65 |
| 2024-01-23 | 43.70 |
| 2024-01-22 | 41.82 |
| 2024-01-19 | 44.50 |
| 2024-01-18 | 42.35 |
| 2024-01-17 | 44.50 |
| 2024-01-16 | 49.07 |
| 2024-01-15 | 50.95 |
| 2024-01-12 | 49.34 |
| 2024-01-11 | 49.61 |
| 2024-01-10 | 50.14 |
| 2024-01-09 | 50.95 |
| 2024-01-08 | 53.10 |
| 2024-01-05 | 53.37 |
| 2024-01-04 | 55.25 |
| 2024-01-03 | 52.83 |
| 2024-01-02 | 52.02 |
| 2023-12-29 | 51.49 |
| 2023-12-28 | 52.02 |
| 2023-12-27 | 51.22 |
| 2023-12-22 | 49.34 |
| 2023-12-21 | 48.53 |
| 2023-12-20 | 45.04 |
| 2023-12-19 | 46.65 |
| 2023-12-18 | 49.07 |
| 2023-12-15 | 48.53 |
| 2023-12-14 | 43.43 |
| 2023-12-13 | 43.70 |
| 2023-12-12 | 44.23 |
| 2023-12-11 | 41.55 |
| 2023-12-08 | 41.82 |
| 2023-12-07 | 40.47 |
| 2023-12-06 | 47.19 |
| 2023-12-05 | 43.70 |
| 2023-12-04 | 43.16 |
| 2023-12-01 | 42.09 |
| 2023-11-30 | 41.01 |
| 2023-11-29 | 44.23 |
| 2023-11-28 | 43.43 |
| 2023-11-27 | 41.28 |
| 2023-11-24 | 41.28 |
| 2023-11-23 | 39.13 |
| 2023-11-22 | 38.06 |
| 2023-11-21 | 37.52 |
| 2023-11-20 | 37.25 |
| 2023-11-17 | 35.37 |
| 2023-11-16 | 35.64 |
| 2023-11-15 | 33.49 |
| 2023-11-14 | 31.61 |
| 2023-11-13 | 27.31 |
| 2023-11-10 | 26.51 |
| 2023-11-09 | 26.51 |
| 2023-11-08 | 25.97 |
| 2023-11-07 | 26.24 |
| 2023-11-06 | 27.85 |
| 2023-11-03 | 27.31 |
| 2023-11-02 | 25.43 |
| 2023-11-01 | 26.78 |
| 2023-10-31 | 26.51 |
| 2023-10-30 | 26.78 |
| 2023-10-27 | 24.63 |
| 2023-10-26 | 21.14 |
| 2023-10-25 | 20.87 |
| 2023-10-24 | 23.02 |
| 2023-10-20 | 25.16 |
| 2023-10-19 | 22.75 |
| 2023-10-18 | 24.36 |
| 2023-10-17 | 25.70 |
| 2023-10-16 | 25.70 |
| 2023-10-13 | 27.58 |
| 2023-10-12 | 27.85 |
| 2023-10-11 | 23.02 |
| 2023-10-10 | 23.55 |
| 2023-10-09 | 33.22 |
| 2023-10-06 | 31.07 |
| 2023-10-05 | 28.12 |
| 2023-10-04 | 27.58 |
| 2023-10-03 | 31.07 |
| 2023-09-29 | 37.52 |
| 2023-09-28 | 34.83 |
| 2023-09-27 | 34.03 |
| 2023-09-26 | 34.83 |
| 2023-09-25 | 33.49 |
| 2023-09-22 | 30.27 |
| 2023-09-21 | 33.49 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 34.03 |
| 2023-09-18 | 32.15 |
| 2023-09-15 | 29.19 |
| 2023-09-14 | 31.88 |
| 2023-09-13 | 29.73 |
| 2023-09-12 | 21.40 |
| 2023-09-11 | 21.94 |
| 2023-09-07 | 20.44 |
| 2023-09-06 | 22.52 |
| 2023-09-05 | 26.43 |
| 2023-09-04 | 26.69 |
| 2023-08-31 | 25.91 |
| 2023-08-30 | 23.04 |
| 2023-08-29 | 23.04 |
| 2023-08-28 | 18.35 |
| 2023-08-25 | 16.79 |
| 2023-08-24 | 16.79 |
| 2023-08-23 | 14.96 |
| 2023-08-22 | 13.92 |
| 2023-08-21 | 12.88 |
| 2023-08-18 | 16.27 |
| 2023-08-17 | 16.27 |
| 2023-08-16 | 16.53 |
| 2023-08-15 | 19.13 |
| 2023-08-14 | 18.87 |
| 2023-08-11 | 23.83 |
| 2023-08-10 | 24.61 |
| 2023-08-09 | 24.61 |
| 2023-08-08 | 22.52 |
| 2023-08-07 | 25.39 |
| 2023-08-04 | 26.43 |
| 2023-08-03 | 27.48 |
| 2023-08-02 | 26.43 |
| 2023-08-01 | 27.48 |
| 2023-07-31 | 28.26 |
| 2023-07-28 | 27.74 |
| 2023-07-27 | 28.52 |
| 2023-07-26 | 26.17 |
| 2023-07-25 | 26.17 |
| 2023-07-24 | 23.83 |
| 2023-07-21 | 21.22 |
| 2023-07-20 | 19.92 |
| 2023-07-19 | 20.44 |
| 2023-07-18 | 17.57 |
| 2023-07-14 | 17.57 |
| 2023-07-13 | 19.39 |
| 2023-07-12 | 18.61 |
| 2023-07-11 | 17.31 |
| 2023-07-10 | 17.57 |
| 2023-07-07 | 17.57 |
| 2023-07-06 | 18.61 |
| 2023-07-05 | 21.22 |
| 2023-07-04 | 23.04 |
| 2023-07-03 | 23.04 |
| 2023-06-30 | 21.48 |
| 2023-06-29 | 20.18 |
| 2023-06-28 | 24.09 |
| 2023-06-27 | 24.87 |
| 2023-06-26 | 23.04 |
| 2023-06-23 | 22.52 |
| 2023-06-21 | 25.65 |
| 2023-06-20 | 26.69 |
| 2023-06-19 | 29.04 |
| 2023-06-16 | 28.78 |
| 2023-06-15 | 31.39 |
| 2023-06-14 | 28.26 |
| 2023-06-13 | 29.30 |
| 2023-06-12 | 30.34 |
| 2023-06-09 | 30.34 |
| 2023-06-08 | 31.91 |
| 2023-06-07 | 28.00 |
| 2023-06-06 | 29.30 |
| 2023-06-05 | 28.78 |
| 2023-06-02 | 31.39 |
| 2023-06-01 | 26.69 |
| 2023-05-31 | 28.52 |
| 2023-05-30 | 25.39 |
| 2023-05-29 | 26.69 |
| 2023-05-25 | 27.48 |
| 2023-05-24 | 31.39 |
| 2023-05-23 | 32.95 |
| 2023-05-22 | 36.34 |
| 2023-05-19 | 39.21 |
| 2023-05-18 | 42.86 |
| 2023-05-17 | 45.20 |
| 2023-05-16 | 45.72 |
| 2023-05-15 | 47.55 |
| 2023-05-12 | 48.33 |
| 2023-05-11 | 51.98 |
| 2023-05-10 | 53.54 |
| 2023-05-09 | 48.59 |
| 2023-05-08 | 44.94 |
| 2023-05-05 | 42.60 |
| 2023-05-04 | 41.29 |
| 2023-05-03 | 37.64 |
| 2023-05-02 | 38.69 |
| 2023-04-28 | 34.25 |
| 2023-04-27 | 31.13 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 25.65 |
| 2023-04-24 | 26.95 |
| 2023-04-21 | 29.30 |
| 2023-04-20 | 30.86 |
| 2023-04-19 | 30.08 |
| 2023-04-18 | 28.26 |
| 2023-04-17 | 27.48 |
| 2023-04-14 | 25.91 |
| 2023-04-13 | 27.06 |
| 2023-04-12 | 26.80 |
| 2023-04-11 | 25.28 |
| 2023-04-06 | 20.95 |
| 2023-04-04 | 25.53 |
| 2023-04-03 | 26.55 |
| 2023-03-31 | 33.42 |
| 2023-03-30 | 35.72 |
| 2023-03-29 | 43.61 |
| 2023-03-28 | 41.32 |
| 2023-03-27 | 39.03 |
| 2023-03-24 | 41.83 |
| 2023-03-23 | 45.14 |
| 2023-03-22 | 49.21 |
| 2023-03-21 | 43.86 |
| 2023-03-20 | 41.32 |
| 2023-03-17 | 44.88 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 37.75 |
| 2023-03-14 | 34.19 |
| 2023-03-13 | 40.81 |
| 2023-03-10 | 35.46 |
| 2023-03-09 | 41.83 |
| 2023-03-08 | 38.52 |
| 2023-03-07 | 39.54 |
| 2023-03-06 | 40.30 |
| 2023-03-03 | 37.50 |
| 2023-03-02 | 35.46 |
| 2023-03-01 | 37.75 |
| 2023-02-28 | 30.11 |
| 2023-02-27 | 32.41 |
| 2023-02-24 | 34.95 |
| 2023-02-23 | 36.23 |
| 2023-02-22 | 35.21 |
| 2023-02-21 | 35.21 |
| 2023-02-20 | 37.24 |
| 2023-02-17 | 41.83 |
| 2023-02-16 | 41.06 |
| 2023-02-15 | 42.34 |
| 2023-02-14 | 45.65 |
| 2023-02-13 | 44.37 |
| 2023-02-10 | 42.85 |
| 2023-02-09 | 46.16 |
| 2023-02-08 | 46.41 |
| 2023-02-07 | 43.10 |
| 2023-02-06 | 41.83 |
| 2023-02-03 | 46.41 |
| 2023-02-02 | 50.74 |
| 2023-02-01 | 55.32 |
| 2023-01-31 | 50.74 |
| 2023-01-30 | 54.05 |
| 2023-01-27 | 62.96 |
| 2023-01-26 | 62.96 |
| 2023-01-20 | 66.02 |
| 2023-01-19 | 65.25 |
| 2023-01-18 | 66.02 |
| 2023-01-17 | 66.27 |
| 2023-01-16 | 66.02 |
| 2023-01-13 | 63.47 |
| 2023-01-12 | 64.23 |
| 2023-01-11 | 62.71 |
| 2023-01-10 | 63.47 |
| 2023-01-09 | 62.45 |
| 2023-01-06 | 59.14 |
| 2023-01-05 | 59.91 |
| 2023-01-04 | 59.40 |
| 2023-01-03 | 58.63 |
| 2022-12-30 | 57.87 |
| 2022-12-29 | 58.38 |
| 2022-12-28 | 58.12 |
| 2022-12-23 | 57.10 |
| 2022-12-22 | 54.81 |
| 2022-12-21 | 54.81 |
| 2022-12-20 | 53.54 |
| 2022-12-19 | 51.25 |
| 2022-12-16 | 58.38 |
| 2022-12-15 | 56.85 |
| 2022-12-14 | 56.85 |
| 2022-12-13 | 56.85 |
| 2022-12-12 | 54.81 |
| 2022-12-09 | 54.56 |
| 2022-12-08 | 53.79 |
| 2022-12-07 | 53.54 |
| 2022-12-06 | 54.05 |
| 2022-12-05 | 54.05 |
| 2022-12-02 | 49.98 |
| 2022-12-01 | 50.48 |
| 2022-11-30 | 49.98 |
| 2022-11-29 | 49.72 |
| 2022-11-28 | 48.45 |
| 2022-11-25 | 47.43 |
| 2022-11-24 | 47.43 |
| 2022-11-23 | 43.86 |
| 2022-11-22 | 42.34 |
| 2022-11-21 | 43.10 |
| 2022-11-18 | 42.59 |
| 2022-11-17 | 39.79 |
| 2022-11-16 | 40.04 |
| 2022-11-15 | 39.54 |
| 2022-11-14 | 36.48 |
| 2022-11-11 | 33.93 |
| 2022-11-10 | 26.04 |
| 2022-11-09 | 26.30 |
| 2022-11-08 | 24.77 |
| 2022-11-07 | 25.02 |
| 2022-11-04 | 20.44 |
| 2022-11-03 | 12.04 |
| 2022-11-02 | 11.53 |
| 2022-11-01 | 3.63 |
| 2022-10-31 | -1.46 |
| 2022-10-28 | 0.58 |
| 2022-10-27 | 3.38 |
| 2022-10-26 | 2.61 |
| 2022-10-25 | 2.61 |
| 2022-10-24 | 2.36 |
| 2022-10-21 | 7.45 |
| 2022-10-20 | 5.42 |
| 2022-10-19 | 6.18 |
| 2022-10-18 | 8.47 |
| 2022-10-17 | 4.65 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 6.43 |
| 2022-10-12 | 7.96 |
| 2022-10-11 | 8.22 |
| 2022-10-10 | 8.47 |
| 2022-10-07 | 13.56 |
| 2022-10-06 | 16.87 |
| 2022-10-05 | 20.95 |
| 2022-10-03 | 12.80 |
| 2022-09-30 | 26.04 |
| 2022-09-29 | 23.75 |
| 2022-09-28 | 21.46 |
| 2022-09-27 | 20.18 |
| 2022-09-26 | 17.13 |
| 2022-09-23 | 22.98 |
| 2022-09-22 | 27.06 |
| 2022-09-21 | 28.08 |
| 2022-09-20 | 30.37 |
| 2022-09-19 | 29.35 |
| 2022-09-16 | 29.61 |
| 2022-09-15 | 30.88 |
| 2022-09-14 | 27.82 |
| 2022-09-13 | 30.11 |
| 2022-09-09 | 28.66 |
| 2022-09-08 | 26.94 |
| 2022-09-07 | 28.91 |
| 2022-09-06 | 29.16 |
| 2022-09-05 | 31.62 |
| 2022-09-02 | 28.91 |
| 2022-09-01 | 25.21 |
| 2022-08-31 | 25.46 |
| 2022-08-30 | 26.94 |
| 2022-08-29 | 27.18 |
| 2022-08-26 | 26.20 |
| 2022-08-25 | 28.66 |
| 2022-08-24 | 26.44 |
| 2022-08-23 | 23.73 |
| 2022-08-22 | 23.49 |
| 2022-08-19 | 23.49 |
| 2022-08-18 | 21.27 |
| 2022-08-17 | 22.50 |
| 2022-08-16 | 20.28 |
| 2022-08-15 | 22.25 |
| 2022-08-12 | 24.97 |
| 2022-08-11 | 24.97 |
| 2022-08-10 | 17.32 |
| 2022-08-09 | 32.61 |
| 2022-08-08 | 32.85 |
| 2022-08-05 | 34.33 |
| 2022-08-04 | 32.85 |
| 2022-08-03 | 36.30 |
| 2022-08-02 | 36.06 |
| 2022-08-01 | 39.75 |
| 2022-07-29 | 44.44 |
| 2022-07-28 | 45.92 |
| 2022-07-27 | 44.44 |
| 2022-07-26 | 46.16 |
| 2022-07-25 | 43.94 |
| 2022-07-22 | 40.99 |
| 2022-07-21 | 46.66 |
| 2022-07-20 | 40.99 |
| 2022-07-19 | 38.77 |
| 2022-07-18 | 37.54 |
| 2022-07-15 | 33.10 |
| 2022-07-14 | 36.55 |
| 2022-07-13 | 36.06 |
| 2022-07-12 | 38.03 |
| 2022-07-11 | 39.02 |
| 2022-07-08 | 42.71 |
| 2022-07-07 | 41.23 |
| 2022-07-06 | 39.51 |
| 2022-07-05 | 40.25 |
| 2022-07-04 | 41.23 |
| 2022-06-30 | 36.55 |
| 2022-06-29 | 39.51 |
| 2022-06-28 | 43.21 |
| 2022-06-27 | 41.73 |
| 2022-06-24 | 41.73 |
| 2022-06-23 | 41.73 |
| 2022-06-22 | 39.26 |
| 2022-06-21 | 40.25 |
| 2022-06-20 | 40.25 |
| 2022-06-17 | 37.29 |
| 2022-06-16 | 39.02 |
| 2022-06-15 | 45.42 |
| 2022-06-14 | 48.63 |
| 2022-06-13 | 47.89 |
| 2022-06-10 | 48.14 |
| 2022-06-09 | 48.38 |
| 2022-06-08 | 49.37 |
| 2022-06-07 | 49.61 |
| 2022-06-06 | 49.37 |
| 2022-06-02 | 51.83 |
| 2022-06-01 | 49.61 |
| 2022-05-31 | 45.67 |
| 2022-05-30 | 44.93 |
| 2022-05-27 | 43.45 |
| 2022-05-26 | 42.47 |
| 2022-05-25 | 40.49 |
| 2022-05-24 | 39.26 |
| 2022-05-23 | 40.99 |
| 2022-05-20 | 40.74 |
| 2022-05-19 | 43.21 |
| 2022-05-18 | 41.48 |
| 2022-05-17 | 40.25 |
| 2022-05-16 | 37.54 |
| 2022-05-13 | 33.35 |
| 2022-05-12 | 29.40 |
| 2022-05-11 | 31.62 |
| 2022-05-10 | 33.10 |
| 2022-05-06 | 34.33 |
| 2022-05-05 | 36.80 |
| 2022-05-04 | 38.52 |
| 2022-05-03 | 38.77 |
| 2022-04-29 | 38.52 |
| 2022-04-28 | 37.54 |
| 2022-04-27 | 34.83 |
| 2022-04-26 | 32.61 |
| 2022-04-25 | 33.10 |
| 2022-04-22 | 38.77 |
| 2022-04-21 | 39.02 |
| 2022-04-20 | 42.47 |
| 2022-04-19 | 45.92 |
| 2022-04-14 | 45.42 |
| 2022-04-13 | 45.92 |
| 2022-04-12 | 47.15 |
| 2022-04-11 | 47.63 |
| 2022-04-08 | 50.02 |
| 2022-04-07 | 49.55 |
| 2022-04-06 | 53.86 |
| 2022-04-04 | 58.65 |
| 2022-04-01 | 51.94 |
| 2022-03-31 | 46.19 |
| 2022-03-30 | 47.87 |
| 2022-03-29 | 47.87 |
| 2022-03-28 | 48.59 |
| 2022-03-25 | 48.35 |
| 2022-03-24 | 50.98 |
| 2022-03-23 | 48.11 |
| 2022-03-22 | 51.94 |
| 2022-03-21 | 48.35 |
| 2022-03-18 | 50.50 |
| 2022-03-17 | 51.22 |
| 2022-03-16 | 34.45 |
| 2022-03-15 | 30.37 |
| 2022-03-14 | 43.79 |
| 2022-03-11 | 43.07 |
| 2022-03-10 | 48.11 |
| 2022-03-09 | 41.88 |
| 2022-03-08 | 40.44 |
| 2022-03-07 | 44.03 |
| 2022-03-04 | 50.26 |
| 2022-03-03 | 51.70 |
| 2022-03-02 | 47.15 |
| 2022-03-01 | 54.10 |
| 2022-02-28 | 54.10 |
| 2022-02-25 | 52.18 |
| 2022-02-24 | 53.62 |
| 2022-02-23 | 55.30 |
| 2022-02-22 | 58.89 |
| 2022-02-21 | 61.53 |
| 2022-02-18 | 61.29 |
| 2022-02-17 | 64.88 |
| 2022-02-16 | 62.01 |
| 2022-02-15 | 63.45 |
| 2022-02-14 | 62.97 |
| 2022-02-11 | 67.28 |
| 2022-02-10 | 67.04 |
| 2022-02-09 | 61.05 |
| 2022-02-08 | 54.58 |
| 2022-02-07 | 50.74 |
| 2022-02-04 | 52.18 |
| 2022-01-31 | 48.59 |
| 2022-01-28 | 51.70 |
| 2022-01-27 | 53.14 |
| 2022-01-26 | 52.90 |
| 2022-01-25 | 54.82 |
| 2022-01-24 | 58.41 |
| 2022-01-21 | 59.37 |
| 2022-01-20 | 55.54 |
| 2022-01-19 | 59.13 |
| 2022-01-18 | 57.69 |
| 2022-01-17 | 57.45 |
| 2022-01-14 | 58.89 |
| 2022-01-13 | 59.37 |
| 2022-01-12 | 57.93 |
| 2022-01-11 | 59.13 |
| 2022-01-10 | 57.45 |
| 2022-01-07 | 58.65 |
| 2022-01-06 | 58.65 |
| 2022-01-05 | 60.81 |
| 2022-01-04 | 62.49 |
| 2022-01-03 | 65.36 |
| 2021-12-31 | 62.25 |
| 2021-12-30 | 61.05 |
| 2021-12-29 | 62.49 |
| 2021-12-28 | 62.01 |
| 2021-12-24 | 61.53 |
| 2021-12-23 | 59.37 |
| 2021-12-22 | 58.17 |
| 2021-12-21 | 56.02 |
| 2021-12-20 | 55.78 |
| 2021-12-17 | 54.34 |
| 2021-12-16 | 56.26 |
| 2021-12-15 | 56.02 |
| 2021-12-14 | 58.17 |
| 2021-12-13 | 58.89 |
| 2021-12-10 | 60.33 |
| 2021-12-09 | 62.73 |
| 2021-12-08 | 61.77 |
| 2021-12-07 | 61.05 |
| 2021-12-06 | 64.88 |
| 2021-12-03 | 61.05 |
| 2021-12-02 | 46.91 |
| 2021-12-01 | 46.19 |
| 2021-11-30 | 46.91 |
| 2021-11-29 | 46.19 |
| 2021-11-26 | 45.95 |
| 2021-11-25 | 48.11 |
| 2021-11-24 | 47.39 |
| 2021-11-23 | 45.95 |
| 2021-11-22 | 46.19 |
| 2021-11-19 | 46.67 |
| 2021-11-18 | 46.67 |
| 2021-11-17 | 49.07 |
| 2021-11-16 | 49.55 |
| 2021-11-15 | 59.61 |
| 2021-11-12 | 48.59 |
| 2021-11-11 | 48.11 |
| 2021-11-10 | 47.39 |
| 2021-11-09 | 46.91 |
| 2021-11-08 | 46.43 |
| 2021-11-05 | 46.19 |
| 2021-11-04 | 44.99 |
| 2021-11-03 | 46.19 |
| 2021-11-02 | 44.75 |
| 2021-11-01 | 49.07 |
| 2021-10-29 | 55.30 |
| 2021-10-28 | 53.62 |
| 2021-10-27 | 59.37 |
| 2021-10-26 | 56.50 |
| 2021-10-25 | 55.06 |
| 2021-10-22 | 52.42 |
| 2021-10-21 | 56.02 |
| 2021-10-20 | 51.22 |
| 2021-10-19 | 54.10 |
| 2021-10-18 | 52.18 |
| 2021-10-15 | 53.62 |
| 2021-10-12 | 58.89 |
| 2021-10-11 | 61.05 |
| 2021-10-08 | 70.16 |
| 2021-10-07 | 67.76 |
| 2021-10-06 | 67.76 |
| 2021-10-05 | 66.80 |
| 2021-10-04 | 60.57 |
| 2021-09-30 | 61.53 |
| 2021-09-29 | 59.61 |
| 2021-09-28 | 64.88 |
| 2021-09-27 | 56.74 |
| 2021-09-24 | 58.65 |
| 2021-09-23 | 60.57 |
| 2021-09-21 | 56.98 |
| 2021-09-20 | 51.22 |
| 2021-09-17 | 52.90 |
| 2021-09-16 | 46.19 |
| 2021-09-15 | 46.91 |
| 2021-09-14 | 45.47 |
| 2021-09-13 | 46.67 |
| 2021-09-10 | 45.23 |
| 2021-09-09 | 46.43 |
| 2021-09-08 | 48.59 |
| 2021-09-07 | 49.45 |
| 2021-09-06 | 48.28 |
| 2021-09-03 | 51.32 |
| 2021-09-02 | 48.75 |
| 2021-09-01 | 49.45 |
| 2021-08-31 | 51.08 |
| 2021-08-30 | 48.75 |
| 2021-08-27 | 41.51 |
| 2021-08-26 | 36.61 |
| 2021-08-25 | 41.98 |
| 2021-08-24 | 38.24 |
| 2021-08-23 | 34.27 |
| 2021-08-20 | 32.17 |
| 2021-08-19 | 41.51 |
| 2021-08-18 | 42.68 |
| 2021-08-17 | 39.88 |
| 2021-08-16 | 43.85 |
| 2021-08-13 | 41.51 |
| 2021-08-12 | 38.47 |
| 2021-08-11 | 34.04 |
| 2021-08-10 | 35.91 |
| 2021-08-09 | 34.04 |
| 2021-08-06 | 33.80 |
| 2021-08-05 | 34.50 |
| 2021-08-04 | 34.27 |
| 2021-08-03 | 34.27 |
| 2021-08-02 | 33.80 |
| 2021-07-30 | 29.37 |
| 2021-07-29 | 31.00 |
| 2021-07-28 | 28.20 |
| 2021-07-27 | 28.90 |
| 2021-07-26 | 34.50 |
| 2021-07-23 | 38.94 |
| 2021-07-22 | 38.47 |
| 2021-07-21 | 37.07 |
| 2021-07-20 | 37.77 |
| 2021-07-19 | 42.21 |
| 2021-07-16 | 46.41 |
| 2021-07-15 | 45.48 |
| 2021-07-14 | 39.88 |
| 2021-07-13 | 42.21 |
| 2021-07-12 | 42.21 |
| 2021-07-09 | 44.55 |
| 2021-07-08 | 44.78 |
| 2021-07-07 | 44.31 |
| 2021-07-06 | 43.14 |
| 2021-07-05 | 46.18 |
| 2021-07-02 | 46.18 |
| 2021-06-30 | 41.51 |
| 2021-06-29 | 41.51 |
| 2021-06-28 | 49.68 |
| 2021-06-25 | 45.71 |
| 2021-06-24 | 45.71 |
| 2021-06-23 | 46.65 |
| 2021-06-22 | 46.41 |
| 2021-06-21 | 44.31 |
| 2021-06-18 | 47.11 |
| 2021-06-17 | 53.19 |
| 2021-06-16 | 45.71 |
| 2021-06-15 | 46.65 |
| 2021-06-11 | 51.32 |
| 2021-06-10 | 51.08 |
| 2021-06-09 | 44.78 |
| 2021-06-08 | 47.11 |
| 2021-06-07 | 47.11 |
| 2021-06-04 | 46.88 |
| 2021-06-03 | 45.71 |
| 2021-06-02 | 45.25 |
| 2021-06-01 | 45.71 |
| 2021-05-31 | 47.11 |
| 2021-05-28 | 47.35 |
| 2021-05-27 | 50.38 |
| 2021-05-26 | 48.98 |
| 2021-05-25 | 52.49 |
| 2021-05-24 | 54.35 |
| 2021-05-21 | 55.52 |
| 2021-05-20 | 52.02 |
| 2021-05-18 | 56.46 |
| 2021-05-17 | 54.82 |
| 2021-05-14 | 54.82 |
| 2021-05-13 | 55.29 |
| 2021-05-12 | 59.72 |
| 2021-05-11 | 68.36 |
| 2021-05-10 | 66.96 |
| 2021-05-07 | 68.36 |
| 2021-05-06 | 67.90 |
| 2021-05-05 | 59.96 |
| 2021-05-04 | 60.19 |
| 2021-05-03 | 59.72 |
| 2021-04-30 | 52.49 |
| 2021-04-29 | 55.29 |
| 2021-04-28 | 51.78 |
| 2021-04-27 | 49.92 |
| 2021-04-26 | 49.22 |
| 2021-04-23 | 50.62 |
| 2021-04-22 | 48.05 |
| 2021-04-21 | 46.41 |
| 2021-04-20 | 46.88 |
| 2021-04-19 | 48.05 |
| 2021-04-16 | 45.71 |
| 2021-04-15 | 46.88 |
| 2021-04-14 | 46.76 |
| 2021-04-13 | 45.63 |
| 2021-04-12 | 42.90 |
| 2021-04-09 | 44.49 |
| 2021-04-08 | 48.81 |
| 2021-04-07 | 42.67 |
| 2021-04-01 | 44.27 |
| 2021-03-31 | 28.59 |
| 2021-03-30 | 29.73 |
| 2021-03-29 | 33.59 |
| 2021-03-26 | 29.95 |
| 2021-03-25 | 29.95 |
| 2021-03-24 | 37.45 |
| 2021-03-23 | 43.36 |
| 2021-03-22 | 44.27 |
| 2021-03-19 | 42.45 |
| 2021-03-18 | 42.45 |
| 2021-03-17 | 40.86 |
| 2021-03-16 | 44.27 |
| 2021-03-15 | 43.36 |
| 2021-03-12 | 41.77 |
| 2021-03-11 | 39.72 |
| 2021-03-10 | 35.86 |
| 2021-03-09 | 32.68 |
| 2021-03-08 | 32.22 |
| 2021-03-05 | 36.54 |
| 2021-03-04 | 34.72 |
| 2021-03-03 | 37.22 |
| 2021-03-02 | 44.95 |
| 2021-03-01 | 32.00 |
| 2021-02-26 | 28.13 |
| 2021-02-25 | 29.95 |
| 2021-02-24 | 29.04 |
| 2021-02-23 | 28.59 |
| 2021-02-22 | 28.82 |
| 2021-02-19 | 29.50 |
| 2021-02-18 | 30.18 |
| 2021-02-17 | 32.45 |
| 2021-02-16 | 31.09 |
| 2021-02-11 | 29.95 |
| 2021-02-10 | 25.41 |
| 2021-02-09 | 28.13 |
| 2021-02-08 | 27.23 |
| 2021-02-05 | 27.45 |
| 2021-02-04 | 30.86 |
| 2021-02-03 | 31.32 |
| 2021-02-02 | 29.50 |
| 2021-02-01 | 29.95 |
| 2021-01-29 | 25.18 |
| 2021-01-28 | 23.59 |
| 2021-01-27 | 25.64 |
| 2021-01-26 | 24.73 |
| 2021-01-25 | 27.23 |
| 2021-01-22 | 27.91 |
| 2021-01-21 | 34.27 |
| 2021-01-20 | 33.36 |
| 2021-01-19 | 31.32 |
| 2021-01-18 | 29.50 |
| 2021-01-15 | 25.64 |
| 2021-01-14 | 27.68 |
| 2021-01-13 | 29.95 |
| 2021-01-12 | 31.54 |
| 2021-01-11 | 24.50 |
| 2021-01-08 | 22.46 |
| 2021-01-07 | 25.41 |
| 2021-01-06 | 25.86 |
| 2021-01-05 | 24.73 |
| 2021-01-04 | 27.23 |
| 2020-12-31 | 22.46 |
| 2020-12-30 | 20.64 |
| 2020-12-29 | 17.68 |
| 2020-12-28 | 17.00 |
| 2020-12-24 | 18.82 |
| 2020-12-23 | 17.68 |
| 2020-12-22 | 16.09 |
| 2020-12-21 | 16.78 |
| 2020-12-18 | 17.91 |
| 2020-12-17 | 20.41 |
| 2020-12-16 | 21.09 |
| 2020-12-15 | 19.27 |
| 2020-12-14 | 17.23 |
| 2020-12-11 | 16.78 |
| 2020-12-10 | 16.78 |
| 2020-12-09 | 15.19 |
| 2020-12-08 | 16.55 |
| 2020-12-07 | 22.00 |
| 2020-12-04 | 19.05 |
| 2020-12-03 | 19.27 |
| 2020-12-02 | 18.59 |
| 2020-12-01 | 18.14 |
| 2020-11-30 | 16.32 |
| 2020-11-27 | 15.87 |
| 2020-11-26 | 18.59 |
| 2020-11-25 | 20.64 |
| 2020-11-24 | 21.55 |
| 2020-11-23 | 25.41 |
| 2020-11-20 | 24.05 |
| 2020-11-19 | 19.27 |
| 2020-11-18 | 22.23 |
| 2020-11-17 | 26.09 |
| 2020-11-16 | 21.77 |
| 2020-11-13 | 21.77 |
| 2020-11-12 | 22.23 |
| 2020-11-11 | 27.45 |
| 2020-11-10 | 24.05 |
| 2020-11-09 | 25.64 |
| 2020-11-06 | 9.96 |
| 2020-11-05 | 8.37 |
| 2020-11-04 | 4.96 |
| 2020-11-03 | 3.37 |
| 2020-11-02 | 2.69 |
| 2020-10-30 | 2.92 |
| 2020-10-29 | 4.96 |
| 2020-10-28 | 7.23 |
| 2020-10-27 | -0.95 |
| 2020-10-23 | 9.05 |
| 2020-10-22 | 11.32 |
| 2020-10-21 | 10.87 |
| 2020-10-20 | 5.42 |
| 2020-10-19 | 4.51 |
| 2020-10-16 | 5.64 |
| 2020-10-15 | 5.87 |
| 2020-10-14 | 8.14 |
| 2020-10-12 | 8.37 |
| 2020-10-09 | 8.14 |
| 2020-10-08 | 14.28 |
| 2020-10-07 | 12.00 |
| 2020-10-06 | 11.32 |
| 2020-10-05 | 6.32 |
| 2020-09-30 | 0.42 |
| 2020-09-29 | -1.63 |
| 2020-09-28 | -4.81 |
| 2020-09-25 | -5.72 |
| 2020-09-24 | -5.26 |
| 2020-09-23 | -6.17 |
| 2020-09-22 | -6.40 |
| 2020-09-21 | -7.76 |
| 2020-09-18 | -6.63 |
| 2020-09-17 | -4.81 |
| 2020-09-16 | -3.22 |
| 2020-09-15 | -3.90 |
| 2020-09-14 | -0.95 |
| 2020-09-11 | -0.04 |
| 2020-09-10 | 2.24 |
| 2020-09-09 | 4.05 |
| 2020-09-08 | 5.37 |
| 2020-09-07 | 6.25 |
| 2020-09-04 | 4.05 |
| 2020-09-03 | -0.34 |
| 2020-09-02 | -1.65 |
| 2020-09-01 | -2.97 |
| 2020-08-31 | -3.63 |
| 2020-08-28 | -4.07 |
| 2020-08-27 | -6.92 |
| 2020-08-26 | -3.41 |
| 2020-08-25 | -3.41 |
| 2020-08-24 | -3.41 |
| 2020-08-21 | -2.53 |
| 2020-08-20 | -2.75 |
| 2020-08-19 | -2.75 |
| 2020-08-18 | -2.31 |
| 2020-08-17 | -4.29 |
| 2020-08-14 | -7.14 |
| 2020-08-13 | -8.46 |
| 2020-08-12 | -8.68 |
| 2020-08-11 | -11.09 |
| 2020-08-10 | -13.51 |
| 2020-08-07 | -13.07 |
| 2020-08-06 | -10.87 |
| 2020-08-05 | -10.44 |
| 2020-08-04 | -10.87 |
| 2020-08-03 | -10.22 |
| 2020-07-31 | -11.31 |
| 2020-07-30 | -10.00 |
| 2020-07-29 | -10.44 |
| 2020-07-28 | -10.66 |
| 2020-07-27 | -9.56 |
| 2020-07-24 | -10.00 |
| 2020-07-23 | -9.78 |
| 2020-07-22 | -9.78 |
| 2020-07-21 | -10.00 |
| 2020-07-20 | -6.92 |
| 2020-07-17 | -9.56 |
| 2020-07-16 | -8.46 |
| 2020-07-15 | -7.80 |
| 2020-07-14 | -7.80 |
| 2020-07-13 | -7.80 |
| 2020-07-10 | -7.58 |
| 2020-07-09 | -4.29 |
| 2020-07-08 | -4.95 |
| 2020-07-07 | -5.17 |
| 2020-07-06 | -2.53 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -6.26 |
| 2020-06-30 | -8.68 |
| 2020-06-29 | -9.56 |
| 2020-06-26 | -7.80 |
| 2020-06-24 | -6.92 |
| 2020-06-23 | -7.80 |
| 2020-06-22 | -9.12 |
| 2020-06-19 | -6.70 |
| 2020-06-18 | -6.26 |
| 2020-06-17 | -4.95 |
| 2020-06-16 | -5.61 |
| 2020-06-15 | -6.92 |
| 2020-06-12 | -7.36 |
| 2020-06-11 | -5.83 |
| 2020-06-10 | -4.29 |
| 2020-06-09 | -5.17 |
| 2020-06-08 | -7.14 |
| 2020-06-05 | -5.61 |
| 2020-06-04 | -9.56 |
| 2020-06-03 | -10.66 |
| 2020-06-02 | -11.75 |
| 2020-06-01 | -12.63 |
| 2020-05-29 | -15.05 |
| 2020-05-28 | -15.70 |
| 2020-05-27 | -15.27 |
| 2020-05-26 | -15.70 |
| 2020-05-25 | -18.34 |
| 2020-05-22 | -17.83 |
| 2020-05-21 | -14.46 |
| 2020-05-20 | -14.67 |
| 2020-05-19 | -13.62 |
| 2020-05-18 | -17.83 |
| 2020-05-15 | -18.25 |
| 2020-05-14 | -16.99 |
| 2020-05-13 | -15.73 |
| 2020-05-12 | -14.67 |
| 2020-05-11 | -12.36 |
| 2020-05-08 | -14.25 |
| 2020-05-07 | -15.52 |
| 2020-05-06 | -15.52 |
| 2020-05-05 | -17.83 |
| 2020-05-04 | -19.52 |
| 2020-04-29 | -12.99 |
| 2020-04-28 | -14.25 |
| 2020-04-27 | -18.68 |
| 2020-04-24 | -20.99 |
| 2020-04-23 | -22.05 |
| 2020-04-22 | -18.47 |
| 2020-04-21 | -20.36 |
| 2020-04-20 | -17.41 |
| 2020-04-17 | -16.15 |
| 2020-04-16 | -20.36 |
| 2020-04-15 | -18.04 |
| 2020-04-14 | -16.57 |
| 2020-04-09 | -14.25 |
| 2020-04-08 | -17.41 |
| 2020-04-07 | -18.47 |
| 2020-04-06 | -21.42 |
| 2020-04-03 | -24.15 |
| 2020-04-02 | -23.52 |
| 2020-04-01 | -23.10 |
| 2020-03-31 | -21.20 |
| 2020-03-30 | -25.21 |
| 2020-03-27 | -20.36 |
| 2020-03-26 | -24.58 |
| 2020-03-25 | -24.15 |
| 2020-03-24 | -27.95 |
| 2020-03-23 | -29.42 |
| 2020-03-20 | -27.95 |
| 2020-03-19 | -29.00 |
| 2020-03-18 | -23.31 |
| 2020-03-17 | -18.47 |
| 2020-03-16 | -12.57 |
| 2020-03-13 | -8.35 |
| 2020-03-12 | -4.14 |
| 2020-03-11 | 1.13 |
| 2020-03-10 | 0.07 |
| 2020-03-09 | 1.34 |
| 2020-03-06 | 6.40 |
| 2020-03-05 | 10.82 |
| 2020-03-04 | 10.40 |
| 2020-03-03 | 10.61 |
| 2020-03-02 | 10.19 |
| 2020-02-28 | 9.34 |
| 2020-02-27 | 12.72 |
| 2020-02-26 | 12.50 |
| 2020-02-25 | 13.14 |
| 2020-02-24 | 15.03 |
| 2020-02-21 | 17.35 |
| 2020-02-20 | 20.51 |
| 2020-02-19 | 22.41 |
| 2020-02-18 | 24.51 |
| 2020-02-17 | 27.46 |
| 2020-02-14 | 26.83 |
| 2020-02-13 | 24.72 |
| 2020-02-12 | 24.30 |
| 2020-02-11 | 21.56 |
| 2020-02-10 | 20.93 |
| 2020-02-07 | 20.93 |
| 2020-02-06 | 21.35 |
| 2020-02-05 | 20.30 |
| 2020-02-04 | 19.88 |
| 2020-02-03 | 18.61 |
| 2020-01-31 | 16.30 |
| 2020-01-30 | 20.09 |
| 2020-01-29 | 24.72 |
| 2020-01-24 | 28.31 |
| 2020-01-23 | 28.31 |
| 2020-01-22 | 30.20 |
| 2020-01-21 | 30.20 |
| 2020-01-20 | 32.94 |
| 2020-01-17 | 33.99 |
| 2020-01-16 | 32.94 |
| 2020-01-15 | 32.73 |
| 2020-01-14 | 34.84 |
| 2020-01-13 | 33.57 |
| 2020-01-10 | 32.73 |
| 2020-01-09 | 33.57 |
| 2020-01-08 | 31.68 |
| 2020-01-07 | 33.36 |
| 2020-01-06 | 33.78 |
| 2020-01-03 | 36.73 |
| 2020-01-02 | 36.94 |
| 2019-12-31 | 34.42 |
| 2019-12-30 | 35.26 |
| 2019-12-27 | 36.73 |
| 2019-12-24 | 33.36 |
| 2019-12-23 | 34.63 |
| 2019-12-20 | 34.42 |
| 2019-12-19 | 33.99 |
| 2019-12-18 | 34.84 |
| 2019-12-17 | 34.42 |
| 2019-12-16 | 35.05 |
| 2019-12-13 | 34.63 |
| 2019-12-12 | 31.89 |
| 2019-12-11 | 30.41 |
| 2019-12-10 | 29.57 |
| 2019-12-09 | 30.20 |
| 2019-12-06 | 27.67 |
| 2019-12-05 | 31.26 |
| 2019-12-04 | 32.94 |
| 2019-12-03 | 35.68 |
| 2019-12-02 | 33.57 |
| 2019-11-29 | 34.21 |
| 2019-11-28 | 33.78 |
| 2019-11-27 | 34.63 |
| 2019-11-26 | 35.26 |
| 2019-11-25 | 35.47 |
| 2019-11-22 | 35.05 |
| 2019-11-21 | 33.36 |
| 2019-11-20 | 39.89 |
| 2019-11-19 | 38.63 |
| 2019-11-18 | 40.74 |
| 2019-11-15 | 33.36 |
| 2019-11-14 | 32.52 |
| 2019-11-13 | 36.52 |
| 2019-11-12 | 33.57 |
| 2019-11-11 | 33.15 |
| 2019-11-08 | 37.15 |
| 2019-11-07 | 34.84 |
| 2019-11-06 | 34.63 |
| 2019-11-05 | 32.73 |
| 2019-11-04 | 34.42 |
| 2019-11-01 | 30.62 |
| 2019-10-31 | 29.99 |
| 2019-10-30 | 27.88 |
| 2019-10-29 | 31.26 |
| 2019-10-28 | 30.83 |
| 2019-10-25 | 29.99 |
| 2019-10-24 | 30.62 |
| 2019-10-23 | 30.41 |
| 2019-10-22 | 28.94 |
| 2019-10-21 | 30.62 |
| 2019-10-18 | 32.31 |
| 2019-10-17 | 33.57 |
| 2019-10-16 | 31.89 |
| 2019-10-15 | 32.94 |
| 2019-10-14 | 34.84 |
| 2019-10-11 | 34.21 |
| 2019-10-10 | 32.94 |
| 2019-10-09 | 30.83 |
| 2019-10-08 | 30.83 |
| 2019-10-04 | 29.36 |
| 2019-10-03 | 29.57 |
| 2019-10-02 | 33.36 |
| 2019-09-30 | 31.89 |
| 2019-09-27 | 29.15 |
| 2019-09-26 | 29.15 |
| 2019-09-25 | 29.57 |
| 2019-09-24 | 31.68 |
| 2019-09-23 | 32.31 |
| 2019-09-20 | 32.10 |
| 2019-09-19 | 35.47 |
| 2019-09-18 | 37.58 |
| 2019-09-17 | 37.58 |
| 2019-09-16 | 38.21 |
| 2019-09-13 | 39.05 |
| 2019-09-12 | 37.37 |
| 2019-09-11 | 37.83 |
| 2019-09-10 | 37.42 |
| 2019-09-09 | 38.45 |
| 2019-09-06 | 39.68 |
| 2019-09-05 | 34.33 |
| 2019-09-04 | 35.77 |
| 2019-09-03 | 35.15 |
| 2019-09-02 | 36.59 |
| 2019-08-30 | 41.54 |
| 2019-08-29 | 39.27 |
| 2019-08-28 | 34.94 |
| 2019-08-27 | 35.36 |
| 2019-08-26 | 31.85 |
| 2019-08-23 | 36.39 |
| 2019-08-22 | 33.91 |
| 2019-08-21 | 33.91 |
| 2019-08-20 | 35.36 |
| 2019-08-19 | 33.91 |
| 2019-08-16 | 33.30 |
| 2019-08-15 | 30.00 |
| 2019-08-14 | 32.47 |
| 2019-08-13 | 34.53 |
| 2019-08-12 | 37.62 |
| 2019-08-09 | 38.86 |
| 2019-08-08 | 40.92 |
| 2019-08-07 | 40.51 |
| 2019-08-06 | 39.27 |
| 2019-08-05 | 42.57 |
| 2019-08-02 | 43.80 |
| 2019-08-01 | 49.57 |
| 2019-07-31 | 41.33 |
| 2019-07-30 | 46.28 |
| 2019-07-29 | 46.69 |
| 2019-07-26 | 47.10 |
| 2019-07-25 | 48.75 |
| 2019-07-24 | 48.95 |
| 2019-07-23 | 49.57 |
| 2019-07-22 | 50.40 |
| 2019-07-19 | 53.07 |
| 2019-07-18 | 51.22 |
| 2019-07-17 | 53.90 |
| 2019-07-16 | 55.14 |
| 2019-07-15 | 52.66 |
| 2019-07-12 | 52.04 |
| 2019-07-11 | 53.90 |
| 2019-07-10 | 53.69 |
| 2019-07-09 | 54.52 |
| 2019-07-08 | 54.72 |
| 2019-07-05 | 57.20 |
| 2019-07-04 | 57.40 |
| 2019-07-03 | 61.93 |
| 2019-07-02 | 57.20 |
| 2019-06-28 | 58.84 |
| 2019-06-27 | 57.61 |
| 2019-06-26 | 58.64 |
| 2019-06-25 | 57.61 |
| 2019-06-24 | 60.08 |
| 2019-06-21 | 56.58 |
| 2019-06-20 | 57.81 |
| 2019-06-19 | 56.78 |
| 2019-06-18 | 53.69 |
| 2019-06-17 | 53.49 |
| 2019-06-14 | 55.55 |
| 2019-06-13 | 55.96 |
| 2019-06-12 | 56.58 |
| 2019-06-11 | 55.34 |
| 2019-06-10 | 56.58 |
| 2019-06-06 | 52.04 |
| 2019-06-05 | 54.10 |
| 2019-06-04 | 54.52 |
| 2019-06-03 | 56.78 |
| 2019-05-31 | 56.99 |
| 2019-05-30 | 54.93 |
| 2019-05-29 | 53.49 |
| 2019-05-28 | 53.69 |
| 2019-05-27 | 48.75 |
| 2019-05-24 | 48.17 |
| 2019-05-23 | 44.34 |
| 2019-05-22 | 46.16 |
| 2019-05-21 | 47.37 |
| 2019-05-20 | 45.15 |
| 2019-05-17 | 47.37 |
| 2019-05-16 | 47.16 |
| 2019-05-15 | 44.34 |
| 2019-05-14 | 42.12 |
| 2019-05-10 | 46.76 |
| 2019-05-09 | 42.73 |
| 2019-05-08 | 49.78 |
| 2019-05-07 | 52.40 |
| 2019-05-06 | 51.20 |
| 2019-05-03 | 55.63 |
| 2019-05-02 | 55.83 |
| 2019-04-30 | 57.65 |
| 2019-04-29 | 60.27 |
| 2019-04-26 | 61.28 |
| 2019-04-25 | 72.56 |
| 2019-04-24 | 75.39 |
| 2019-04-23 | 76.39 |
| 2019-04-18 | 79.42 |
| 2019-04-17 | 80.83 |
| 2019-04-16 | 80.43 |
| 2019-04-15 | 81.84 |
| 2019-04-12 | 83.05 |
| 2019-04-11 | 82.44 |
| 2019-04-10 | 86.68 |
| 2019-04-09 | 84.86 |
| 2019-04-08 | 81.23 |
| 2019-04-04 | 80.22 |
| 2019-04-03 | 80.02 |
| 2019-04-02 | 79.22 |
| 2019-04-01 | 76.19 |
| 2019-03-29 | 70.95 |
| 2019-03-28 | 53.82 |
| 2019-03-27 | 56.84 |
| 2019-03-26 | 58.25 |
| 2019-03-25 | 59.86 |
| 2019-03-22 | 62.89 |
| 2019-03-21 | 63.69 |
| 2019-03-20 | 58.45 |
| 2019-03-19 | 60.07 |
| 2019-03-18 | 58.86 |
| 2019-03-15 | 57.04 |
| 2019-03-14 | 58.86 |
| 2019-03-13 | 60.07 |
| 2019-03-12 | 61.48 |
| 2019-03-11 | 59.46 |
| 2019-03-08 | 59.06 |
| 2019-03-07 | 64.10 |
| 2019-03-06 | 67.73 |
| 2019-03-05 | 67.93 |
| 2019-03-04 | 69.34 |
| 2019-03-01 | 70.15 |
| 2019-02-28 | 68.13 |
| 2019-02-27 | 74.38 |
| 2019-02-26 | 71.96 |
| 2019-02-25 | 76.60 |
| 2019-02-22 | 72.97 |
| 2019-02-21 | 71.35 |
| 2019-02-20 | 73.17 |
| 2019-02-19 | 69.94 |
| 2019-02-18 | 66.92 |
| 2019-02-15 | 68.73 |
| 2019-02-14 | 70.55 |
| 2019-02-13 | 73.17 |
| 2019-02-12 | 69.94 |
| 2019-02-11 | 71.35 |
| 2019-02-08 | 70.55 |
| 2019-02-04 | 66.92 |
| 2019-02-01 | 67.93 |
| 2019-01-31 | 64.50 |
| 2019-01-30 | 57.24 |
| 2019-01-29 | 57.04 |
| 2019-01-28 | 60.07 |
| 2019-01-25 | 62.28 |
| 2019-01-24 | 68.33 |
| 2019-01-23 | 69.14 |
| 2019-01-22 | 66.31 |
| 2019-01-21 | 62.89 |
| 2019-01-18 | 65.51 |
| 2019-01-17 | 65.11 |
| 2019-01-16 | 61.28 |
| 2019-01-15 | 55.23 |
| 2019-01-14 | 56.24 |
| 2019-01-11 | 57.85 |
| 2019-01-10 | 55.83 |
| 2019-01-09 | 55.43 |
| 2019-01-08 | 55.23 |
| 2019-01-07 | 52.40 |
| 2019-01-04 | 54.82 |
| 2019-01-03 | 52.00 |
| 2019-01-02 | 48.57 |
| 2018-12-31 | 55.23 |
| 2018-12-28 | 55.83 |
| 2018-12-27 | 55.23 |
| 2018-12-24 | 55.23 |
| 2018-12-21 | 56.03 |
| 2018-12-20 | 57.04 |
| 2018-12-19 | 59.26 |
| 2018-12-18 | 56.24 |
| 2018-12-17 | 55.23 |
| 2018-12-14 | 57.24 |
| 2018-12-13 | 58.05 |
| 2018-12-12 | 53.61 |
| 2018-12-11 | 51.80 |
| 2018-12-10 | 48.78 |
| 2018-12-07 | 49.99 |
| 2018-12-06 | 52.61 |
| 2018-12-05 | 59.86 |
| 2018-12-04 | 61.07 |
| 2018-12-03 | 59.66 |
| 2018-11-30 | 60.07 |
| 2018-11-29 | 59.86 |
| 2018-11-28 | 61.28 |
| 2018-11-27 | 62.28 |
| 2018-11-26 | 62.28 |
| 2018-11-23 | 61.68 |
| 2018-11-22 | 61.28 |
| 2018-11-21 | 58.86 |
| 2018-11-20 | 58.86 |
| 2018-11-19 | 60.67 |
| 2018-11-16 | 60.87 |
| 2018-11-15 | 59.26 |
| 2018-11-14 | 58.65 |
| 2018-11-13 | 58.05 |
| 2018-11-12 | 57.44 |
| 2018-11-09 | 54.42 |
| 2018-11-08 | 60.67 |
| 2018-11-07 | 59.86 |
| 2018-11-06 | 60.47 |
| 2018-11-05 | 57.44 |
| 2018-11-02 | 60.67 |
| 2018-11-01 | 58.25 |
| 2018-10-31 | 61.28 |
| 2018-10-30 | 57.44 |
| 2018-10-29 | 63.90 |
| 2018-10-26 | 59.26 |
| 2018-10-25 | 62.08 |
| 2018-10-24 | 62.48 |
| 2018-10-23 | 63.69 |
| 2018-10-22 | 66.92 |
| 2018-10-19 | 67.12 |
| 2018-10-18 | 64.50 |
| 2018-10-16 | 68.33 |
| 2018-10-15 | 66.11 |
| 2018-10-12 | 68.33 |
| 2018-10-11 | 68.33 |
| 2018-10-10 | 75.79 |
| 2018-10-09 | 67.52 |
| 2018-10-08 | 64.90 |
| 2018-10-05 | 68.53 |
| 2018-10-04 | 67.93 |
| 2018-10-03 | 71.56 |
| 2018-10-02 | 68.53 |
| 2018-09-28 | 73.57 |
| 2018-09-27 | 62.28 |
| 2018-09-26 | 60.27 |
| 2018-09-24 | 61.28 |
| 2018-09-21 | 55.23 |
| 2018-09-20 | 56.03 |
| 2018-09-19 | 53.41 |
| 2018-09-18 | 52.81 |
| 2018-09-17 | 49.58 |
| 2018-09-14 | 53.41 |
| 2018-09-13 | 53.41 |
| 2018-09-12 | 49.38 |
| 2018-09-11 | 52.40 |
| 2018-09-10 | 54.22 |
| 2018-09-07 | 54.36 |
| 2018-09-06 | 55.74 |
| 2018-09-05 | 58.70 |
| 2018-09-04 | 64.41 |
| 2018-09-03 | 62.84 |
| 2018-08-31 | 63.82 |
| 2018-08-30 | 66.98 |
| 2018-08-29 | 66.39 |
| 2018-08-28 | 61.46 |
| 2018-08-27 | 50.42 |
| 2018-08-24 | 46.87 |
| 2018-08-23 | 50.02 |
| 2018-08-22 | 49.83 |
| 2018-08-21 | 50.81 |
| 2018-08-20 | 43.12 |
| 2018-08-17 | 44.31 |
| 2018-08-16 | 42.93 |
| 2018-08-15 | 44.50 |
| 2018-08-14 | 49.83 |
| 2018-08-13 | 45.69 |
| 2018-08-10 | 51.80 |
| 2018-08-09 | 50.42 |
| 2018-08-08 | 49.83 |
| 2018-08-07 | 45.49 |
| 2018-08-06 | 44.31 |
| 2018-08-03 | 44.31 |
| 2018-08-02 | 45.49 |
| 2018-08-01 | 45.69 |
| 2018-07-31 | 45.29 |
| 2018-07-30 | 45.69 |
| 2018-07-27 | 45.09 |
| 2018-07-26 | 42.14 |
| 2018-07-25 | 42.33 |
| 2018-07-24 | 42.14 |
| 2018-07-23 | 42.93 |
| 2018-07-20 | 43.32 |
| 2018-07-19 | 39.77 |
| 2018-07-18 | 39.57 |
| 2018-07-17 | 37.60 |
| 2018-07-16 | 38.00 |
| 2018-07-13 | 37.21 |
| 2018-07-12 | 34.06 |
| 2018-07-11 | 32.48 |
| 2018-07-10 | 32.28 |
| 2018-07-09 | 33.86 |
| 2018-07-06 | 33.07 |
| 2018-07-05 | 32.08 |
| 2018-07-04 | 29.92 |
| 2018-07-03 | 29.72 |
| 2018-06-29 | 28.93 |
| 2018-06-28 | 26.76 |
| 2018-06-27 | 27.75 |
| 2018-06-26 | 28.54 |
| 2018-06-25 | 31.89 |
| 2018-06-22 | 34.25 |
| 2018-06-21 | 40.56 |
| 2018-06-20 | 40.36 |
| 2018-06-19 | 35.04 |
| 2018-06-15 | 41.15 |
| 2018-06-14 | 43.71 |
| 2018-06-13 | 42.53 |
| 2018-06-12 | 44.50 |
| 2018-06-11 | 44.50 |
| 2018-06-08 | 41.94 |
| 2018-06-07 | 42.93 |
| 2018-06-06 | 42.53 |
| 2018-06-05 | 42.14 |
| 2018-06-04 | 45.09 |
| 2018-06-01 | 46.47 |
| 2018-05-31 | 48.84 |
| 2018-05-30 | 43.71 |
| 2018-05-29 | 43.71 |
| 2018-05-28 | 45.29 |
| 2018-05-25 | 46.08 |
| 2018-05-24 | 44.70 |
| 2018-05-23 | 43.91 |
| 2018-05-21 | 47.26 |
| 2018-05-18 | 38.18 |
| 2018-05-17 | 36.63 |
| 2018-05-16 | 35.85 |
| 2018-05-15 | 37.59 |
| 2018-05-14 | 39.53 |
| 2018-05-11 | 38.18 |
| 2018-05-10 | 33.34 |
| 2018-05-09 | 33.53 |
| 2018-05-08 | 34.50 |
| 2018-05-07 | 31.40 |
| 2018-05-04 | 30.43 |
| 2018-05-03 | 31.60 |
| 2018-05-02 | 33.53 |
| 2018-04-30 | 34.11 |
| 2018-04-27 | 31.21 |
| 2018-04-26 | 25.98 |
| 2018-04-25 | 25.60 |
| 2018-04-24 | 26.18 |
| 2018-04-23 | 24.44 |
| 2018-04-20 | 25.60 |
| 2018-04-19 | 25.98 |
| 2018-04-18 | 23.47 |
| 2018-04-17 | 23.85 |
| 2018-04-16 | 26.37 |
| 2018-04-13 | 27.73 |
| 2018-04-12 | 28.89 |
| 2018-04-11 | 31.79 |
| 2018-04-10 | 33.34 |
| 2018-04-09 | 32.76 |
| 2018-04-06 | 30.24 |
| 2018-04-04 | 27.34 |
| 2018-04-03 | 31.01 |
| 2018-03-29 | 27.73 |
| 2018-03-28 | 30.05 |
| 2018-03-27 | 33.34 |
| 2018-03-26 | 33.34 |
| 2018-03-23 | 35.66 |
| 2018-03-22 | 39.34 |
| 2018-03-21 | 39.53 |
| 2018-03-20 | 39.53 |
| 2018-03-19 | 41.27 |
| 2018-03-16 | 43.40 |
| 2018-03-15 | 38.56 |
| 2018-03-14 | 39.53 |
| 2018-03-13 | 40.69 |
| 2018-03-12 | 41.08 |
| 2018-03-09 | 40.11 |
| 2018-03-08 | 40.50 |
| 2018-03-07 | 37.98 |
| 2018-03-06 | 40.11 |
| 2018-03-05 | 39.92 |
| 2018-03-02 | 43.01 |
| 2018-03-01 | 44.17 |
| 2018-02-28 | 47.27 |
| 2018-02-27 | 47.08 |
| 2018-02-26 | 46.30 |
| 2018-02-23 | 46.11 |
| 2018-02-22 | 43.98 |
| 2018-02-21 | 44.76 |
| 2018-02-20 | 44.37 |
| 2018-02-15 | 41.47 |
| 2018-02-14 | 40.30 |
| 2018-02-13 | 40.30 |
| 2018-02-12 | 40.69 |
| 2018-02-09 | 44.95 |
| 2018-02-08 | 48.24 |
| 2018-02-07 | 49.79 |
| 2018-02-06 | 46.50 |
| 2018-02-05 | 50.37 |
| 2018-02-02 | 49.21 |
| 2018-02-01 | 57.33 |
| 2018-01-31 | 58.50 |
| 2018-01-30 | 58.30 |
| 2018-01-29 | 62.56 |
| 2018-01-26 | 62.37 |
| 2018-01-25 | 61.98 |
| 2018-01-24 | 62.95 |
| 2018-01-23 | 63.72 |
| 2018-01-22 | 62.17 |
| 2018-01-19 | 62.56 |
| 2018-01-18 | 64.30 |
| 2018-01-17 | 64.11 |
| 2018-01-16 | 58.88 |
| 2018-01-15 | 57.53 |
| 2018-01-12 | 58.69 |
| 2018-01-11 | 57.72 |
| 2018-01-10 | 57.72 |
| 2018-01-09 | 57.72 |
| 2018-01-08 | 57.33 |
| 2018-01-05 | 56.56 |
| 2018-01-04 | 54.82 |
| 2018-01-03 | 56.75 |
| 2018-01-02 | 58.88 |
| 2017-12-29 | 57.33 |
| 2017-12-28 | 56.56 |
| 2017-12-27 | 56.17 |
| 2017-12-22 | 54.24 |
| 2017-12-21 | 55.01 |
| 2017-12-20 | 54.82 |
| 2017-12-19 | 55.21 |
| 2017-12-18 | 54.82 |
| 2017-12-15 | 55.79 |
| 2017-12-14 | 57.33 |
| 2017-12-13 | 54.24 |
| 2017-12-12 | 53.66 |
| 2017-12-11 | 54.24 |
| 2017-12-08 | 53.08 |
| 2017-12-07 | 51.72 |
| 2017-12-06 | 54.62 |
| 2017-12-05 | 53.85 |
| 2017-12-04 | 55.01 |
| 2017-12-01 | 51.33 |
| 2017-11-30 | 52.30 |
| 2017-11-29 | 53.85 |
| 2017-11-28 | 54.62 |
| 2017-11-27 | 53.85 |
| 2017-11-24 | 57.53 |
| 2017-11-23 | 55.79 |
| 2017-11-22 | 56.75 |
| 2017-11-21 | 54.43 |
| 2017-11-20 | 52.11 |
| 2017-11-17 | 51.92 |
| 2017-11-16 | 49.01 |
| 2017-11-15 | 61.79 |
| 2017-11-14 | 62.95 |
| 2017-11-13 | 64.30 |
| 2017-11-10 | 67.20 |
| 2017-11-09 | 72.62 |
| 2017-11-08 | 70.30 |
| 2017-11-07 | 72.62 |
| 2017-11-06 | 75.14 |
| 2017-11-03 | 75.91 |
| 2017-11-02 | 75.33 |
| 2017-11-01 | 75.33 |
| 2017-10-31 | 74.94 |
| 2017-10-30 | 74.94 |
| 2017-10-27 | 76.69 |
| 2017-10-26 | 76.69 |
| 2017-10-25 | 77.07 |
| 2017-10-24 | 77.65 |
| 2017-10-23 | 74.36 |
| 2017-10-20 | 73.01 |
| 2017-10-19 | 73.40 |
| 2017-10-18 | 73.98 |
| 2017-10-17 | 72.82 |
| 2017-10-16 | 74.75 |
| 2017-10-13 | 72.82 |
| 2017-10-12 | 73.59 |
| 2017-10-11 | 73.20 |
| 2017-10-10 | 70.49 |
| 2017-10-09 | 68.56 |
| 2017-10-06 | 70.88 |
| 2017-10-04 | 68.56 |
| 2017-10-03 | 69.72 |
| 2017-09-29 | 68.17 |
| 2017-09-28 | 68.56 |
| 2017-09-27 | 67.59 |
| 2017-09-26 | 65.46 |
| 2017-09-25 | 64.11 |
| 2017-09-22 | 65.66 |
| 2017-09-21 | 67.20 |
| 2017-09-20 | 67.20 |
| 2017-09-19 | 65.46 |
| 2017-09-18 | 67.78 |
| 2017-09-15 | 64.69 |
| 2017-09-14 | 65.66 |
| 2017-09-13 | 68.36 |
| 2017-09-12 | 72.43 |
| 2017-09-11 | 73.20 |
| 2017-09-08 | 71.79 |
| 2017-09-07 | 71.41 |
| 2017-09-06 | 70.26 |
| 2017-09-05 | 71.60 |
| 2017-09-04 | 71.79 |
| 2017-09-01 | 74.09 |
| 2017-08-31 | 76.96 |
| 2017-08-30 | 64.90 |
| 2017-08-29 | 74.85 |
| 2017-08-28 | 77.34 |
| 2017-08-25 | 77.72 |
| 2017-08-24 | 78.10 |
| 2017-08-22 | 77.15 |
| 2017-08-21 | 76.96 |
| 2017-08-18 | 73.51 |
| 2017-08-17 | 75.42 |
| 2017-08-16 | 73.70 |
| 2017-08-15 | 71.60 |
| 2017-08-14 | 75.23 |
| 2017-08-11 | 76.96 |
| 2017-08-10 | 79.82 |
| 2017-08-09 | 80.78 |
| 2017-08-08 | 82.50 |
| 2017-08-07 | 84.42 |
| 2017-08-04 | 83.08 |
| 2017-08-03 | 82.31 |
| 2017-08-02 | 81.36 |
| 2017-08-01 | 81.74 |
| 2017-07-31 | 82.89 |
| 2017-07-28 | 81.93 |
| 2017-07-27 | 83.65 |
| 2017-07-26 | 83.27 |
| 2017-07-25 | 83.65 |
| 2017-07-24 | 85.95 |
| 2017-07-21 | 83.84 |
| 2017-07-20 | 82.31 |
| 2017-07-19 | 84.80 |
| 2017-07-18 | 86.14 |
| 2017-07-17 | 87.86 |
| 2017-07-14 | 76.96 |
| 2017-07-13 | 74.85 |
| 2017-07-12 | 71.22 |
| 2017-07-11 | 73.13 |
| 2017-07-10 | 74.09 |
| 2017-07-07 | 69.30 |
| 2017-07-06 | 69.49 |
| 2017-07-05 | 70.07 |
| 2017-07-04 | 71.02 |
| 2017-07-03 | 75.04 |
| 2017-06-30 | 75.23 |
| 2017-06-29 | 71.60 |
| 2017-06-28 | 71.41 |
| 2017-06-27 | 73.32 |
| 2017-06-26 | 71.60 |
| 2017-06-23 | 74.28 |
| 2017-06-22 | 74.85 |
| 2017-06-21 | 71.79 |
| 2017-06-20 | 73.13 |
| 2017-06-19 | 73.51 |
| 2017-06-16 | 72.75 |
| 2017-06-15 | 69.11 |
| 2017-06-14 | 69.11 |
| 2017-06-13 | 69.11 |
| 2017-06-12 | 69.30 |
| 2017-06-09 | 71.41 |
| 2017-06-08 | 75.04 |
| 2017-06-07 | 70.26 |
| 2017-06-06 | 70.07 |
| 2017-06-05 | 71.22 |
| 2017-06-02 | 70.83 |
| 2017-06-01 | 72.36 |
| 2017-05-31 | 74.09 |
| 2017-05-29 | 72.94 |
| 2017-05-26 | 71.41 |
| 2017-05-25 | 71.79 |
| 2017-05-24 | 70.45 |
| 2017-05-23 | 70.26 |
| 2017-05-22 | 66.43 |
| 2017-05-19 | 64.75 |
| 2017-05-18 | 64.94 |
| 2017-05-17 | 66.65 |
| 2017-05-16 | 65.70 |
| 2017-05-15 | 65.70 |
| 2017-05-12 | 64.56 |
| 2017-05-11 | 66.46 |
| 2017-05-10 | 64.18 |
| 2017-05-09 | 65.51 |
| 2017-05-08 | 61.34 |
| 2017-05-05 | 59.82 |
| 2017-05-04 | 63.80 |
| 2017-05-02 | 63.61 |
| 2017-04-28 | 61.53 |
| 2017-04-27 | 60.96 |
| 2017-04-26 | 61.53 |
| 2017-04-25 | 63.80 |
| 2017-04-24 | 61.53 |
| 2017-04-21 | 59.44 |
| 2017-04-20 | 57.93 |
| 2017-04-19 | 57.93 |
| 2017-04-18 | 58.11 |
| 2017-04-13 | 60.96 |
| 2017-04-12 | 59.25 |
| 2017-04-11 | 57.74 |
| 2017-04-10 | 59.06 |
| 2017-04-07 | 59.25 |
| 2017-04-06 | 64.37 |
| 2017-04-05 | 66.84 |
| 2017-04-03 | 64.94 |
| 2017-03-31 | 62.66 |
| 2017-03-30 | 62.66 |
| 2017-03-29 | 59.82 |
| 2017-03-28 | 57.93 |
| 2017-03-27 | 62.85 |
| 2017-03-24 | 65.51 |
| 2017-03-23 | 64.56 |
| 2017-03-22 | 63.23 |
| 2017-03-21 | 64.75 |
| 2017-03-20 | 64.94 |
| 2017-03-17 | 60.39 |
| 2017-03-16 | 60.77 |
| 2017-03-15 | 59.25 |
| 2017-03-14 | 60.39 |
| 2017-03-13 | 61.15 |
| 2017-03-10 | 59.63 |
| 2017-03-09 | 62.48 |
| 2017-03-08 | 60.39 |
| 2017-03-07 | 60.20 |
| 2017-03-06 | 60.77 |
| 2017-03-03 | 61.15 |
| 2017-03-02 | 58.68 |
| 2017-03-01 | 60.77 |
| 2017-02-28 | 63.99 |
| 2017-02-27 | 62.85 |
| 2017-02-24 | 61.72 |
| 2017-02-23 | 60.39 |
| 2017-02-22 | 62.48 |
| 2017-02-21 | 58.49 |
| 2017-02-20 | 62.29 |
| 2017-02-17 | 62.29 |
| 2017-02-16 | 61.72 |
| 2017-02-15 | 62.29 |
| 2017-02-14 | 62.48 |
| 2017-02-13 | 63.61 |
| 2017-02-10 | 61.72 |
| 2017-02-09 | 60.39 |
| 2017-02-08 | 56.79 |
| 2017-02-07 | 54.51 |
| 2017-02-06 | 50.72 |
| 2017-02-03 | 48.45 |
| 2017-02-02 | 47.12 |
| 2017-02-01 | 46.55 |
| 2017-01-27 | 46.74 |
| 2017-01-26 | 47.50 |
| 2017-01-25 | 45.98 |
| 2017-01-24 | 45.79 |
| 2017-01-23 | 45.79 |
| 2017-01-20 | 45.79 |
| 2017-01-19 | 46.93 |
| 2017-01-18 | 48.45 |
| 2017-01-17 | 46.36 |
| 2017-01-16 | 45.98 |
| 2017-01-13 | 47.12 |
| 2017-01-12 | 46.93 |
| 2017-01-11 | 47.12 |
| 2017-01-10 | 48.26 |
| 2017-01-09 | 47.12 |
| 2017-01-06 | 50.34 |
| 2017-01-05 | 50.53 |
| 2017-01-04 | 49.20 |
| 2017-01-03 | 46.93 |
| 2016-12-30 | 47.69 |
| 2016-12-29 | 47.31 |
| 2016-12-28 | 47.12 |
| 2016-12-23 | 46.36 |
| 2016-12-22 | 48.07 |
| 2016-12-21 | 54.51 |
| 2016-12-20 | 50.15 |
| 2016-12-19 | 53.00 |
| 2016-12-16 | 53.75 |
| 2016-12-15 | 49.39 |
| 2016-12-14 | 47.31 |
| 2016-12-13 | 49.20 |
| 2016-12-12 | 45.79 |
| 2016-12-09 | 51.10 |
| 2016-12-08 | 50.15 |
| 2016-12-07 | 45.98 |
| 2016-12-06 | 46.17 |
| 2016-12-05 | 44.65 |
| 2016-12-02 | 48.26 |
| 2016-12-01 | 48.07 |
| 2016-11-30 | 53.94 |
| 2016-11-29 | 45.60 |
| 2016-11-28 | 47.12 |
| 2016-11-25 | 46.17 |
| 2016-11-24 | 45.22 |
| 2016-11-23 | 45.03 |
| 2016-11-22 | 44.27 |
| 2016-11-21 | 44.09 |
| 2016-11-18 | 44.65 |
| 2016-11-17 | 46.36 |
| 2016-11-16 | 45.22 |
| 2016-11-15 | 45.79 |
| 2016-11-14 | 43.33 |
| 2016-11-11 | 42.76 |
| 2016-11-10 | 46.74 |
| 2016-11-09 | 49.77 |
| 2016-11-08 | 47.31 |
| 2016-11-07 | 45.22 |
| 2016-11-04 | 45.98 |
| 2016-11-03 | 45.79 |
| 2016-11-02 | 45.98 |
| 2016-11-01 | 47.50 |
| 2016-10-31 | 45.98 |
| 2016-10-28 | 49.01 |
| 2016-10-27 | 54.32 |
| 2016-10-26 | 57.74 |
| 2016-10-25 | 58.30 |
| 2016-10-24 | 58.11 |
| 2016-10-20 | 59.63 |
| 2016-10-19 | 59.25 |
| 2016-10-18 | 60.01 |
| 2016-10-17 | 55.84 |
| 2016-10-14 | 57.36 |
| 2016-10-13 | 57.36 |
| 2016-10-12 | 58.49 |
| 2016-10-11 | 56.79 |
| 2016-10-07 | 60.01 |
| 2016-10-06 | 59.82 |
| 2016-10-05 | 54.51 |
| 2016-10-04 | 53.56 |
| 2016-10-03 | 52.43 |
| 2016-09-30 | 50.72 |
| 2016-09-29 | 52.43 |
| 2016-09-28 | 49.77 |
| 2016-09-27 | 53.38 |
| 2016-09-26 | 55.46 |
| 2016-09-23 | 56.41 |
| 2016-09-22 | 55.46 |
| 2016-09-21 | 56.41 |
| 2016-09-20 | 55.46 |
| 2016-09-19 | 53.19 |
| 2016-09-15 | 51.10 |
| 2016-09-14 | 53.19 |
| 2016-09-13 | 53.19 |
| 2016-09-12 | 54.89 |
| 2016-09-09 | 59.25 |
| 2016-09-08 | 61.34 |
| 2016-09-07 | 58.68 |
| 2016-09-06 | 60.58 |
| 2016-09-05 | 58.54 |
| 2016-09-02 | 56.68 |
| 2016-09-01 | 57.05 |
| 2016-08-31 | 55.94 |
| 2016-08-30 | 58.72 |
| 2016-08-29 | 61.69 |
| 2016-08-26 | 54.08 |
| 2016-08-25 | 52.78 |
| 2016-08-24 | 50.74 |
| 2016-08-23 | 50.93 |
| 2016-08-22 | 51.85 |
| 2016-08-19 | 51.48 |
| 2016-08-18 | 51.30 |
| 2016-08-17 | 51.30 |
| 2016-08-16 | 54.08 |
| 2016-08-15 | 52.23 |
| 2016-08-12 | 54.08 |
| 2016-08-11 | 52.60 |
| 2016-08-10 | 50.74 |
| 2016-08-09 | 48.51 |
| 2016-08-08 | 48.33 |
| 2016-08-05 | 45.73 |
| 2016-08-04 | 44.43 |
| 2016-08-03 | 43.69 |
| 2016-08-01 | 47.03 |
| 2016-07-29 | 48.51 |
| 2016-07-28 | 47.77 |
| 2016-07-27 | 47.21 |
| 2016-07-26 | 47.03 |
| 2016-07-25 | 44.99 |
| 2016-07-22 | 46.84 |
| 2016-07-21 | 48.33 |
| 2016-07-20 | 46.84 |
| 2016-07-19 | 46.47 |
| 2016-07-18 | 47.77 |
| 2016-07-15 | 46.28 |
| 2016-07-14 | 47.77 |
| 2016-07-13 | 47.58 |
| 2016-07-12 | 45.17 |
| 2016-07-11 | 44.24 |
| 2016-07-08 | 40.53 |
| 2016-07-07 | 42.20 |
| 2016-07-06 | 42.20 |
| 2016-07-05 | 43.87 |
| 2016-07-04 | 43.31 |
| 2016-06-30 | 43.13 |
| 2016-06-29 | 43.50 |
| 2016-06-28 | 42.20 |
| 2016-06-27 | 39.97 |
| 2016-06-24 | 40.16 |
| 2016-06-23 | 42.94 |
| 2016-06-22 | 43.31 |
| 2016-06-21 | 41.09 |
| 2016-06-20 | 40.90 |
| 2016-06-17 | 39.04 |
| 2016-06-16 | 38.86 |
| 2016-06-15 | 44.43 |
| 2016-06-14 | 44.80 |
| 2016-06-13 | 47.58 |
| 2016-06-10 | 43.87 |
| 2016-06-08 | 47.58 |
| 2016-06-07 | 48.14 |
| 2016-06-06 | 46.84 |
| 2016-06-03 | 47.40 |
| 2016-06-02 | 47.58 |
| 2016-06-01 | 47.58 |
| 2016-05-31 | 45.91 |
| 2016-05-30 | 45.91 |
| 2016-05-27 | 45.54 |
| 2016-05-26 | 45.17 |
| 2016-05-25 | 45.36 |
| 2016-05-24 | 44.61 |
| 2016-05-23 | 45.54 |
| 2016-05-20 | 43.70 |
| 2016-05-19 | 41.00 |
| 2016-05-18 | 43.70 |
| 2016-05-17 | 43.70 |
| 2016-05-16 | 43.88 |
| 2016-05-13 | 42.44 |
| 2016-05-12 | 43.70 |
| 2016-05-11 | 46.59 |
| 2016-05-10 | 47.67 |
| 2016-05-09 | 47.13 |
| 2016-05-06 | 46.95 |
| 2016-05-05 | 48.93 |
| 2016-05-04 | 50.56 |
| 2016-05-03 | 48.75 |
| 2016-04-29 | 48.93 |
| 2016-04-28 | 55.97 |
| 2016-04-27 | 62.10 |
| 2016-04-26 | 63.54 |
| 2016-04-25 | 63.00 |
| 2016-04-22 | 64.26 |
| 2016-04-21 | 68.23 |
| 2016-04-20 | 65.70 |
| 2016-04-19 | 63.90 |
| 2016-04-18 | 64.44 |
| 2016-04-15 | 64.80 |
| 2016-04-14 | 63.54 |
| 2016-04-13 | 67.51 |
| 2016-04-12 | 62.64 |
| 2016-04-11 | 59.57 |
| 2016-04-08 | 60.29 |
| 2016-04-07 | 60.46 |
| 2016-04-06 | 61.62 |
| 2016-04-05 | 59.63 |
| 2016-04-01 | 61.95 |
| 2016-03-31 | 68.07 |
| 2016-03-30 | 58.47 |
| 2016-03-29 | 47.06 |
| 2016-03-24 | 48.88 |
| 2016-03-23 | 50.70 |
| 2016-03-22 | 53.68 |
| 2016-03-21 | 52.35 |
| 2016-03-18 | 52.68 |
| 2016-03-17 | 46.89 |
| 2016-03-16 | 47.22 |
| 2016-03-15 | 46.73 |
| 2016-03-14 | 49.87 |
| 2016-03-11 | 50.04 |
| 2016-03-10 | 48.88 |
| 2016-03-09 | 44.41 |
| 2016-03-08 | 46.56 |
| 2016-03-07 | 43.09 |
| 2016-03-04 | 40.28 |
| 2016-03-03 | 38.79 |
| 2016-03-02 | 39.28 |
| 2016-03-01 | 37.30 |
| 2016-02-29 | 34.49 |
| 2016-02-26 | 37.80 |
| 2016-02-25 | 34.98 |
| 2016-02-24 | 39.28 |
| 2016-02-23 | 42.10 |
| 2016-02-22 | 42.10 |
| 2016-02-19 | 41.43 |
| 2016-02-18 | 46.23 |
| 2016-02-17 | 45.40 |
| 2016-02-16 | 45.90 |
| 2016-02-15 | 45.57 |
| 2016-02-12 | 42.10 |
| 2016-02-11 | 46.07 |
| 2016-02-05 | 49.87 |
| 2016-02-04 | 53.84 |
| 2016-02-03 | 49.71 |
| 2016-02-02 | 46.23 |
| 2016-02-01 | 46.89 |
| 2016-01-29 | 45.24 |
| 2016-01-28 | 46.40 |
| 2016-01-27 | 42.92 |
| 2016-01-26 | 40.28 |
| 2016-01-25 | 38.62 |
| 2016-01-22 | 35.81 |
| 2016-01-21 | 32.83 |
| 2016-01-20 | 31.18 |
| 2016-01-19 | 31.51 |
| 2016-01-18 | 30.52 |
| 2016-01-15 | 33.33 |
| 2016-01-14 | 33.83 |
| 2016-01-13 | 35.31 |
| 2016-01-12 | 32.01 |
| 2016-01-11 | 34.49 |
| 2016-01-08 | 33.83 |
| 2016-01-07 | 30.35 |
| 2016-01-06 | 36.64 |
| 2016-01-05 | 33.83 |
| 2016-01-04 | 37.30 |
| 2015-12-31 | 41.27 |
| 2015-12-30 | 40.61 |
| 2015-12-29 | 43.92 |
| 2015-12-28 | 45.40 |
| 2015-12-24 | 44.74 |
| 2015-12-23 | 40.61 |
| 2015-12-22 | 38.29 |
| 2015-12-21 | 40.28 |
| 2015-12-18 | 37.46 |
| 2015-12-17 | 38.46 |
| 2015-12-16 | 36.47 |
| 2015-12-15 | 38.29 |
| 2015-12-14 | 37.13 |
| 2015-12-11 | 65.87 |
| 2015-12-10 | 65.87 |
| 2015-12-09 | 65.87 |
| 2015-12-08 | 65.87 |
| 2015-12-07 | 65.87 |
| 2015-12-04 | 65.87 |
| 2015-12-03 | 65.87 |
| 2015-12-02 | 65.87 |
| 2015-12-01 | 65.87 |
| 2015-11-30 | 65.87 |
| 2015-11-27 | 65.87 |
| 2015-11-26 | 65.87 |
| 2015-11-25 | 65.87 |
| 2015-11-24 | 65.87 |
| 2015-11-23 | 65.87 |
| 2015-11-20 | 65.87 |
| 2015-11-19 | 65.87 |
| 2015-11-18 | 65.87 |
| 2015-11-17 | 65.87 |
| 2015-11-16 | 65.87 |
| 2015-11-13 | 65.87 |
| 2015-11-12 | 65.87 |
| 2015-11-11 | 65.87 |
| 2015-11-10 | 65.87 |
| 2015-11-09 | 65.87 |
| 2015-11-06 | 65.87 |
| 2015-11-05 | 65.87 |
| 2015-11-04 | 65.87 |
| 2015-11-03 | 65.87 |
| 2015-11-02 | 65.87 |
| 2015-10-30 | 65.87 |
| 2015-10-29 | 65.87 |
| 2015-10-28 | 65.87 |
| 2015-10-27 | 65.87 |
| 2015-10-26 | 65.87 |
| 2015-10-23 | 65.87 |
| 2015-10-22 | 65.87 |
| 2015-10-20 | 65.87 |
| 2015-10-19 | 65.87 |
| 2015-10-16 | 65.87 |
| 2015-10-15 | 65.87 |
| 2015-10-14 | 65.87 |
| 2015-10-13 | 65.87 |
| 2015-10-12 | 65.87 |
| 2015-10-09 | 65.87 |
| 2015-10-08 | 65.87 |
| 2015-10-07 | 65.87 |
| 2015-10-06 | 65.87 |
| 2015-10-05 | 65.87 |
| 2015-10-02 | 65.87 |
| 2015-09-30 | 65.87 |
| 2015-09-29 | 65.87 |
| 2015-09-25 | 65.87 |
| 2015-09-24 | 65.87 |
| 2015-09-23 | 65.87 |
| 2015-09-22 | 65.87 |
| 2015-09-21 | 65.87 |
| 2015-09-18 | 65.87 |
| 2015-09-17 | 65.87 |
| 2015-09-16 | 65.87 |
| 2015-09-15 | 65.87 |
| 2015-09-14 | 65.87 |
| 2015-09-11 | 65.87 |
| 2015-09-10 | 65.87 |
| 2015-09-09 | 65.87 |
| 2015-09-08 | 65.87 |
| 2015-09-07 | 65.87 |
| 2015-09-04 | 65.87 |
| 2015-09-02 | 65.87 |
| 2015-09-01 | 65.87 |
| 2015-08-31 | 65.87 |
| 2015-08-28 | 65.87 |
| 2015-08-27 | 65.87 |
| 2015-08-26 | 65.87 |
| 2015-08-25 | 65.87 |
| 2015-08-24 | 65.87 |
| 2015-08-21 | 65.87 |
| 2015-08-20 | 65.87 |
| 2015-08-19 | 65.87 |
| 2015-08-18 | 65.87 |
| 2015-08-17 | 65.87 |
| 2015-08-14 | 65.87 |
| 2015-08-13 | 65.87 |
| 2015-08-12 | 65.87 |
| 2015-08-11 | 65.87 |
| 2015-08-10 | 65.87 |
| 2015-08-07 | 65.87 |
| 2015-08-06 | 62.94 |
| 2015-08-05 | 61.48 |
| 2015-08-04 | 60.50 |
| 2015-08-03 | 61.31 |
| 2015-07-31 | 64.57 |
| 2015-07-30 | 64.57 |
| 2015-07-29 | 61.48 |
| 2015-07-28 | 60.50 |
| 2015-07-27 | 58.71 |
| 2015-07-24 | 66.52 |
| 2015-07-23 | 66.52 |
| 2015-07-22 | 66.84 |
| 2015-07-21 | 66.52 |
| 2015-07-20 | 64.24 |
| 2015-07-17 | 65.22 |
| 2015-07-16 | 66.19 |
| 2015-07-15 | 63.27 |
| 2015-07-14 | 64.24 |
| 2015-07-13 | 62.94 |
| 2015-07-10 | 58.55 |
| 2015-07-09 | 54.65 |
| 2015-07-08 | 48.14 |
| 2015-07-07 | 58.22 |
| 2015-07-06 | 62.45 |
| 2015-07-03 | 66.84 |
| 2015-07-02 | 69.44 |
| 2015-06-30 | 71.07 |
| 2015-06-29 | 69.77 |
| 2015-06-26 | 73.02 |
| 2015-06-25 | 76.60 |
| 2015-06-24 | 75.62 |
| 2015-06-23 | 77.58 |
| 2015-06-22 | 75.62 |
| 2015-06-19 | 71.72 |
| 2015-06-18 | 74.32 |
| 2015-06-17 | 73.67 |
| 2015-06-16 | 74.00 |
| 2015-06-15 | 74.97 |
| 2015-06-12 | 73.67 |
| 2015-06-11 | 75.62 |
| 2015-06-10 | 70.42 |
| 2015-06-09 | 75.30 |
| 2015-06-08 | 81.15 |
| 2015-06-05 | 82.45 |
| 2015-06-04 | 80.83 |
| 2015-06-03 | 82.78 |
| 2015-06-02 | 83.76 |
| 2015-06-01 | 82.45 |
| 2015-05-29 | 81.80 |
| 2015-05-28 | 84.41 |
| 2015-05-27 | 88.63 |
| 2015-05-26 | 88.63 |
| 2015-05-22 | 89.93 |
| 2015-05-21 | 87.98 |
| 2015-05-20 | 88.96 |
| 2015-05-19 | 88.31 |
| 2015-05-18 | 86.36 |
| 2015-05-15 | 80.93 |
| 2015-05-14 | 80.93 |
| 2015-05-13 | 86.06 |
| 2015-05-12 | 87.98 |
| 2015-05-11 | 88.62 |
| 2015-05-08 | 86.06 |
| 2015-05-07 | 84.13 |
| 2015-05-06 | 90.23 |
| 2015-05-05 | 95.04 |
| 2015-05-04 | 100.49 |
| 2015-04-30 | 95.36 |
| 2015-04-29 | 96.32 |
| 2015-04-28 | 100.81 |
| 2015-04-27 | 99.21 |
| 2015-04-24 | 92.79 |
| 2015-04-23 | 94.08 |
| 2015-04-22 | 92.47 |
| 2015-04-21 | 86.38 |
| 2015-04-20 | 85.10 |
| 2015-04-17 | 96.64 |
| 2015-04-16 | 88.95 |
| 2015-04-15 | 89.27 |
| 2015-04-14 | 88.62 |
| 2015-04-13 | 87.34 |
| 2015-04-10 | 79.96 |
| 2015-04-09 | 78.04 |
| 2015-04-08 | 79.64 |
| 2015-04-02 | 70.98 |
| 2015-04-01 | 66.17 |
| 2015-03-31 | 62.96 |
| 2015-03-30 | 63.60 |
| 2015-03-27 | 61.04 |
| 2015-03-26 | 61.68 |
| 2015-03-25 | 64.89 |
| 2015-03-24 | 65.85 |
| 2015-03-23 | 67.13 |
| 2015-03-20 | 68.41 |
| 2015-03-19 | 68.74 |
| 2015-03-18 | 69.70 |
| 2015-03-17 | 70.02 |
| 2015-03-16 | 67.45 |
| 2015-03-13 | 68.09 |
| 2015-03-12 | 68.09 |
| 2015-03-11 | 69.38 |
| 2015-03-10 | 74.19 |
| 2015-03-09 | 76.11 |
| 2015-03-06 | 76.76 |
| 2015-03-05 | 79.64 |
| 2015-03-04 | 81.25 |
| 2015-03-03 | 82.53 |
| 2015-03-02 | 80.93 |
| 2015-02-27 | 79.32 |
| 2015-02-26 | 80.60 |
| 2015-02-25 | 79.32 |
| 2015-02-24 | 82.53 |
| 2015-02-23 | 81.57 |
| 2015-02-18 | 81.25 |
| 2015-02-17 | 80.60 |
| 2015-02-16 | 80.28 |
| 2015-02-13 | 82.21 |
| 2015-02-12 | 81.57 |
| 2015-02-11 | 78.68 |
| 2015-02-10 | 77.72 |
| 2015-02-09 | 78.04 |
| 2015-02-06 | 77.08 |
| 2015-02-05 | 79.00 |
| 2015-02-04 | 78.04 |
| 2015-02-03 | 77.08 |
| 2015-02-02 | 79.00 |
| 2015-01-30 | 80.60 |
| 2015-01-29 | 80.60 |
| 2015-01-28 | 81.25 |
| 2015-01-27 | 82.85 |
| 2015-01-26 | 85.10 |
| 2015-01-23 | 83.17 |
| 2015-01-22 | 81.89 |
| 2015-01-21 | 81.57 |
| 2015-01-20 | 78.68 |
| 2015-01-19 | 76.43 |
| 2015-01-16 | 76.76 |
| 2015-01-15 | 79.00 |
| 2015-01-14 | 79.32 |
| 2015-01-13 | 80.28 |
| 2015-01-12 | 76.76 |
| 2015-01-09 | 76.43 |
| 2015-01-08 | 79.32 |
| 2015-01-07 | 74.51 |
| 2015-01-06 | 75.47 |
| 2015-01-05 | 78.68 |
| 2015-01-02 | 78.68 |
| 2014-12-31 | 76.76 |
| 2014-12-30 | 77.08 |
| 2014-12-29 | 77.08 |
| 2014-12-24 | 74.19 |
| 2014-12-23 | 75.15 |
| 2014-12-22 | 75.47 |
| 2014-12-19 | 74.51 |
| 2014-12-18 | 70.02 |
| 2014-12-17 | 69.38 |
| 2014-12-16 | 68.41 |
| 2014-12-15 | 69.06 |
| 2014-12-12 | 71.30 |
| 2014-12-11 | 68.74 |
| 2014-12-10 | 70.02 |
| 2014-12-09 | 66.81 |
| 2014-12-08 | 69.38 |
| 2014-12-05 | 71.30 |
| 2014-12-04 | 71.94 |
| 2014-12-03 | 70.02 |
| 2014-12-02 | 73.23 |
| 2014-12-01 | 65.53 |
| 2014-11-28 | 69.06 |
| 2014-11-27 | 70.02 |
| 2014-11-26 | 73.87 |
| 2014-11-25 | 70.34 |
| 2014-11-24 | 71.30 |
| 2014-11-21 | 68.74 |
| 2014-11-20 | 68.74 |
| 2014-11-19 | 68.74 |
| 2014-11-18 | 69.38 |
| 2014-11-17 | 68.09 |
| 2014-11-14 | 70.02 |
| 2014-11-13 | 69.70 |
| 2014-11-12 | 69.06 |
| 2014-11-11 | 68.09 |
| 2014-11-10 | 70.66 |
| 2014-11-07 | 72.59 |
| 2014-11-06 | 72.59 |
| 2014-11-05 | 72.26 |
| 2014-11-04 | 70.02 |
| 2014-11-03 | 66.17 |
| 2014-10-31 | 63.60 |
| 2014-10-30 | 63.28 |
| 2014-10-29 | 62.96 |
| 2014-10-28 | 62.32 |
| 2014-10-27 | 63.28 |
| 2014-10-24 | 63.92 |
| 2014-10-23 | 64.89 |
| 2014-10-22 | 67.13 |
| 2014-10-21 | 64.24 |
| 2014-10-20 | 65.53 |
| 2014-10-17 | 63.92 |
| 2014-10-16 | 63.92 |
| 2014-10-15 | 66.81 |
| 2014-10-14 | 66.81 |
| 2014-10-13 | 67.13 |
| 2014-10-10 | 67.13 |
| 2014-10-09 | 68.09 |
| 2014-10-08 | 65.85 |
| 2014-10-07 | 68.74 |
| 2014-10-06 | 70.02 |
| 2014-10-03 | 68.74 |
| 2014-09-30 | 65.21 |
| 2014-09-29 | 67.77 |
| 2014-09-26 | 69.38 |
| 2014-09-25 | 69.38 |
| 2014-09-24 | 70.34 |
| 2014-09-23 | 70.34 |
| 2014-09-22 | 71.62 |
| 2014-09-19 | 71.30 |
| 2014-09-18 | 71.94 |
| 2014-09-17 | 74.83 |
| 2014-09-16 | 72.91 |
| 2014-09-15 | 70.98 |
| 2014-09-12 | 72.91 |
| 2014-09-11 | 73.55 |
| 2014-09-10 | 73.87 |
| 2014-09-08 | 76.11 |
| 2014-09-05 | 74.25 |
| 2014-09-04 | 75.52 |
| 2014-09-03 | 74.25 |
| 2014-09-02 | 72.36 |
| 2014-09-01 | 69.19 |
| 2014-08-29 | 71.72 |
| 2014-08-28 | 72.36 |
| 2014-08-27 | 76.47 |
| 2014-08-26 | 79.63 |
| 2014-08-25 | 80.26 |
| 2014-08-22 | 80.58 |
| 2014-08-21 | 79.31 |
| 2014-08-20 | 81.84 |
| 2014-08-19 | 84.06 |
| 2014-08-18 | 86.27 |
| 2014-08-15 | 85.64 |
| 2014-08-14 | 87.22 |
| 2014-08-13 | 87.85 |
| 2014-08-12 | 85.95 |
| 2014-08-11 | 82.79 |
| 2014-08-08 | 81.84 |
| 2014-08-07 | 81.84 |
| 2014-08-06 | 82.79 |
| 2014-08-05 | 83.42 |
| 2014-08-04 | 83.74 |
| 2014-08-01 | 82.79 |
| 2014-07-31 | 85.01 |
| 2014-07-30 | 84.06 |
| 2014-07-29 | 79.95 |
| 2014-07-28 | 79.63 |
| 2014-07-25 | 77.42 |
| 2014-07-24 | 77.73 |
| 2014-07-23 | 78.05 |
| 2014-07-22 | 76.47 |
| 2014-07-21 | 73.30 |
| 2014-07-18 | 73.62 |
| 2014-07-17 | 74.25 |
| 2014-07-16 | 74.25 |
| 2014-07-15 | 74.89 |
| 2014-07-14 | 73.62 |
| 2014-07-11 | 72.67 |
| 2014-07-10 | 69.83 |
| 2014-07-09 | 72.99 |
| 2014-07-08 | 72.67 |
| 2014-07-07 | 73.30 |
| 2014-07-04 | 73.30 |
| 2014-07-03 | 71.72 |
| 2014-07-02 | 73.30 |
| 2014-06-30 | 69.83 |
| 2014-06-27 | 69.83 |
| 2014-06-26 | 69.19 |
| 2014-06-25 | 66.98 |
| 2014-06-24 | 66.03 |
| 2014-06-23 | 64.45 |
| 2014-06-20 | 69.83 |
| 2014-06-19 | 69.83 |
| 2014-06-18 | 70.77 |
| 2014-06-17 | 71.09 |
| 2014-06-16 | 71.09 |
| 2014-06-13 | 71.72 |
| 2014-06-12 | 71.72 |
| 2014-06-11 | 71.09 |
| 2014-06-10 | 73.94 |
| 2014-06-09 | 72.67 |
| 2014-06-06 | 68.56 |
| 2014-06-05 | 66.66 |
| 2014-06-04 | 66.66 |
| 2014-06-03 | 69.19 |
| 2014-05-30 | 61.92 |
| 2014-05-29 | 64.45 |
| 2014-05-28 | 68.56 |
| 2014-05-27 | 67.61 |
| 2014-05-26 | 65.71 |
| 2014-05-23 | 69.19 |
| 2014-05-22 | 66.35 |
| 2014-05-21 | 64.13 |
| 2014-05-20 | 64.13 |
| 2014-05-19 | 64.13 |
| 2014-05-16 | 59.23 |
| 2014-05-15 | 61.41 |
| 2014-05-14 | 61.10 |
| 2014-05-13 | 58.30 |
| 2014-05-12 | 57.36 |
| 2014-05-09 | 55.80 |
| 2014-05-08 | 55.65 |
| 2014-05-07 | 56.12 |
| 2014-05-05 | 58.61 |
| 2014-05-02 | 61.41 |
| 2014-04-30 | 61.72 |
| 2014-04-29 | 62.04 |
| 2014-04-28 | 59.85 |
| 2014-04-25 | 59.85 |
| 2014-04-24 | 62.35 |
| 2014-04-23 | 62.97 |
| 2014-04-22 | 65.15 |
| 2014-04-17 | 65.78 |
| 2014-04-16 | 65.78 |
| 2014-04-15 | 64.84 |
| 2014-04-14 | 67.96 |
| 2014-04-11 | 68.27 |
| 2014-04-10 | 67.64 |
| 2014-04-09 | 64.53 |
| 2014-04-08 | 60.48 |
| 2014-04-07 | 57.98 |
| 2014-04-04 | 60.17 |
| 2014-04-03 | 62.04 |
| 2014-04-02 | 61.72 |
| 2014-04-01 | 56.74 |
| 2014-03-31 | 54.25 |
| 2014-03-28 | 55.49 |
| 2014-03-27 | 51.91 |
| 2014-03-26 | 52.69 |
| 2014-03-25 | 55.18 |
| 2014-03-24 | 58.92 |
| 2014-03-21 | 56.12 |
| 2014-03-20 | 55.65 |
| 2014-03-19 | 58.30 |
| 2014-03-18 | 58.30 |
| 2014-03-17 | 58.92 |
| 2014-03-14 | 63.28 |
| 2014-03-13 | 64.53 |
| 2014-03-12 | 62.66 |
| 2014-03-11 | 64.22 |
| 2014-03-10 | 65.78 |
| 2014-03-07 | 68.58 |
| 2014-03-06 | 69.20 |
| 2014-03-05 | 58.92 |
| 2014-03-04 | 59.54 |
| 2014-03-03 | 59.54 |
| 2014-02-28 | 62.04 |
| 2014-02-27 | 66.71 |
| 2014-02-26 | 65.15 |
| 2014-02-25 | 61.10 |
| 2014-02-24 | 61.41 |
| 2014-02-21 | 62.66 |
| 2014-02-20 | 64.22 |
| 2014-02-19 | 63.59 |
| 2014-02-18 | 62.66 |
| 2014-02-17 | 63.91 |
| 2014-02-14 | 63.28 |
| 2014-02-13 | 60.79 |
| 2014-02-12 | 57.98 |
| 2014-02-11 | 54.25 |
| 2014-02-10 | 54.25 |
| 2014-02-07 | 56.43 |
| 2014-02-06 | 50.82 |
| 2014-02-05 | 47.86 |
| 2014-02-04 | 47.70 |
| 2014-01-30 | 54.71 |
| 2014-01-29 | 53.16 |
| 2014-01-28 | 54.40 |
| 2014-01-27 | 55.49 |
| 2014-01-24 | 58.92 |
| 2014-01-23 | 58.92 |
| 2014-01-22 | 59.54 |
| 2014-01-21 | 58.92 |
| 2014-01-20 | 58.92 |
| 2014-01-17 | 59.85 |
| 2014-01-16 | 60.48 |
| 2014-01-15 | 57.36 |
| 2014-01-14 | 60.48 |
| 2014-01-13 | 62.35 |
| 2014-01-10 | 60.48 |
| 2014-01-09 | 59.23 |
| 2014-01-08 | 61.10 |
| 2014-01-07 | 59.85 |
| 2014-01-06 | 59.23 |
| 2014-01-03 | 62.04 |
| 2014-01-02 | 63.91 |
| 2013-12-31 | 65.78 |
| 2013-12-30 | 65.78 |
| 2013-12-27 | 65.78 |
| 2013-12-24 | 63.59 |
| 2013-12-23 | 63.91 |
| 2013-12-20 | 63.59 |
| 2013-12-19 | 62.35 |
| 2013-12-18 | 67.64 |
| 2013-12-17 | 64.53 |
| 2013-12-16 | 66.09 |
| 2013-12-13 | 66.40 |
| 2013-12-12 | 67.64 |
| 2013-12-11 | 70.45 |
| 2013-12-10 | 72.94 |
| 2013-12-09 | 72.63 |
| 2013-12-06 | 74.19 |
| 2013-12-05 | 74.81 |
| 2013-12-04 | 76.99 |
| 2013-12-03 | 78.24 |
| 2013-12-02 | 80.11 |
| 2013-11-29 | 80.73 |
| 2013-11-28 | 76.99 |
| 2013-11-27 | 75.12 |
| 2013-11-26 | 76.37 |
| 2013-11-25 | 77.62 |
| 2013-11-22 | 78.86 |
| 2013-11-21 | 79.17 |
| 2013-11-20 | 78.24 |
| 2013-11-19 | 76.68 |
| 2013-11-18 | 76.68 |
| 2013-11-15 | 75.12 |
| 2013-11-14 | 69.83 |
| 2013-11-13 | 69.83 |
| 2013-11-12 | 70.45 |
| 2013-11-11 | 74.19 |
| 2013-11-08 | 71.38 |
| 2013-11-07 | 75.75 |
| 2013-11-06 | 77.30 |
| 2013-11-05 | 76.99 |
| 2013-11-04 | 78.86 |
| 2013-11-01 | 77.62 |
| 2013-10-31 | 76.06 |
| 2013-10-30 | 78.86 |
| 2013-10-29 | 73.57 |
| 2013-10-28 | 70.14 |
| 2013-10-25 | 67.96 |
| 2013-10-24 | 72.32 |
| 2013-10-23 | 74.19 |
| 2013-10-22 | 75.75 |
| 2013-10-21 | 74.19 |
| 2013-10-18 | 77.62 |
| 2013-10-17 | 76.68 |
| 2013-10-16 | 76.37 |
| 2013-10-15 | 78.86 |
| 2013-10-11 | 81.98 |
| 2013-10-10 | 83.85 |
| 2013-10-09 | 84.47 |
| 2013-10-08 | 86.96 |
| 2013-10-07 | 87.28 |
| 2013-10-04 | 88.52 |
| 2013-10-03 | 90.39 |
| 2013-10-02 | 88.52 |
| 2013-09-30 | 84.78 |
| 2013-09-27 | 92.26 |
| 2013-09-26 | 92.57 |
| 2013-09-25 | 91.95 |
| 2013-09-24 | 88.83 |
| 2013-09-23 | 87.90 |
| 2013-09-19 | 86.65 |
| 2013-09-18 | 80.73 |
| 2013-09-17 | 84.16 |
| 2013-09-16 | 83.85 |
| 2013-09-13 | 80.11 |
| 2013-09-12 | 76.06 |
| 2013-09-11 | 72.01 |
| 2013-09-10 | 72.32 |
| 2013-09-09 | 76.00 |
| 2013-09-06 | 75.41 |
| 2013-09-05 | 75.70 |
| 2013-09-04 | 75.70 |
| 2013-09-03 | 72.45 |
| 2013-09-02 | 70.09 |
| 2013-08-30 | 68.32 |
| 2013-08-29 | 65.66 |
| 2013-08-28 | 63.89 |
| 2013-08-27 | 66.55 |
| 2013-08-26 | 66.84 |
| 2013-08-23 | 67.43 |
| 2013-08-22 | 65.37 |
| 2013-08-21 | 64.77 |
| 2013-08-20 | 65.07 |
| 2013-08-19 | 66.84 |
| 2013-08-16 | 66.84 |
| 2013-08-15 | 67.43 |
| 2013-08-13 | 65.66 |
| 2013-08-12 | 65.37 |
| 2013-08-09 | 61.53 |
| 2013-08-08 | 59.16 |
| 2013-08-07 | 55.62 |
| 2013-08-06 | 60.94 |
| 2013-08-05 | 60.35 |
| 2013-08-02 | 61.82 |
| 2013-08-01 | 63.30 |
| 2013-07-31 | 60.94 |
| 2013-07-30 | 60.94 |
| 2013-07-29 | 60.94 |
| 2013-07-26 | 61.23 |
| 2013-07-25 | 62.12 |
| 2013-07-24 | 59.46 |
| 2013-07-23 | 59.46 |
| 2013-07-22 | 55.03 |
| 2013-07-19 | 53.55 |
| 2013-07-18 | 57.69 |
| 2013-07-17 | 55.62 |
| 2013-07-16 | 56.21 |
| 2013-07-15 | 55.03 |
| 2013-07-12 | 51.78 |
| 2013-07-11 | 52.96 |
| 2013-07-10 | 44.55 |
| 2013-07-09 | 47.50 |
| 2013-07-08 | 43.07 |
| 2013-07-05 | 47.06 |
| 2013-07-04 | 47.94 |
| 2013-07-03 | 43.37 |
| 2013-07-02 | 46.61 |
| 2013-06-28 | 48.83 |
| 2013-06-27 | 46.61 |
| 2013-06-26 | 44.10 |
| 2013-06-25 | 37.46 |
| 2013-06-24 | 41.89 |
| 2013-06-21 | 42.48 |
| 2013-06-20 | 47.65 |
| 2013-06-19 | 50.31 |
| 2013-06-18 | 54.73 |
| 2013-06-17 | 55.03 |
| 2013-06-14 | 53.55 |
| 2013-06-13 | 55.33 |
| 2013-06-11 | 60.94 |
| 2013-06-10 | 64.18 |
| 2013-06-07 | 62.41 |
| 2013-06-06 | 62.12 |
| 2013-06-05 | 64.77 |
| 2013-06-04 | 64.77 |
| 2013-06-03 | 65.96 |
| 2013-05-31 | 68.32 |
| 2013-05-30 | 64.48 |
| 2013-05-29 | 65.66 |
| 2013-05-28 | 68.02 |
| 2013-05-27 | 57.69 |
| 2013-05-24 | 57.35 |
| 2013-05-23 | 61.12 |
| 2013-05-22 | 64.61 |
| 2013-05-21 | 63.15 |
| 2013-05-20 | 56.77 |
| 2013-05-16 | 51.25 |
| 2013-05-15 | 51.54 |
| 2013-05-14 | 50.67 |
| 2013-05-13 | 50.96 |
| 2013-05-10 | 51.25 |
| 2013-05-09 | 50.96 |
| 2013-05-08 | 51.83 |
| 2013-05-07 | 51.25 |
| 2013-05-06 | 48.64 |
| 2013-05-03 | 48.06 |
| 2013-05-02 | 46.90 |
| 2013-04-30 | 49.22 |
| 2013-04-29 | 46.90 |
| 2013-04-26 | 51.54 |
| 2013-04-25 | 54.15 |
| 2013-04-24 | 53.28 |
| 2013-04-23 | 50.96 |
| 2013-04-22 | 55.61 |
| 2013-04-19 | 53.57 |
| 2013-04-18 | 51.54 |
| 2013-04-17 | 51.83 |
| 2013-04-16 | 47.77 |
| 2013-04-15 | 48.64 |
| 2013-04-12 | 48.35 |
| 2013-04-11 | 53.28 |
| 2013-04-10 | 57.35 |
| 2013-04-09 | 57.35 |
| 2013-04-08 | 55.61 |
| 2013-04-05 | 55.03 |
| 2013-04-03 | 61.41 |
| 2013-04-02 | 62.86 |
| 2013-03-28 | 62.57 |
| 2013-03-27 | 64.90 |
| 2013-03-26 | 61.41 |
| 2013-03-25 | 61.99 |
| 2013-03-22 | 62.86 |
| 2013-03-21 | 64.90 |
| 2013-03-20 | 65.48 |
| 2013-03-19 | 64.32 |
| 2013-03-18 | 64.03 |
| 2013-03-15 | 64.32 |
| 2013-03-14 | 66.35 |
| 2013-03-13 | 69.25 |
| 2013-03-12 | 77.67 |
| 2013-03-11 | 77.38 |
| 2013-03-08 | 79.12 |
| 2013-03-07 | 75.64 |
| 2013-03-06 | 76.22 |
| 2013-03-05 | 75.06 |
| 2013-03-04 | 79.41 |
| 2013-03-01 | 78.83 |
| 2013-02-28 | 80.28 |
| 2013-02-27 | 76.51 |
| 2013-02-26 | 77.38 |
| 2013-02-25 | 78.54 |
| 2013-02-22 | 77.38 |
| 2013-02-21 | 76.51 |
| 2013-02-20 | 82.60 |
| 2013-02-19 | 80.86 |
| 2013-02-18 | 86.67 |
| 2013-02-15 | 86.38 |
| 2013-02-14 | 87.25 |
| 2013-02-08 | 87.54 |
| 2013-02-07 | 82.02 |
| 2013-02-06 | 81.44 |
| 2013-02-05 | 80.57 |
| 2013-02-04 | 79.99 |
| 2013-02-01 | 80.28 |
| 2013-01-31 | 82.60 |
| 2013-01-30 | 78.25 |
| 2013-01-29 | 75.35 |
| 2013-01-28 | 75.93 |
| 2013-01-25 | 77.67 |
| 2013-01-24 | 83.19 |
| 2013-01-23 | 82.02 |
| 2013-01-22 | 83.48 |
| 2013-01-21 | 82.31 |
| 2013-01-18 | 78.25 |
| 2013-01-17 | 75.35 |
| 2013-01-16 | 77.38 |
| 2013-01-15 | 73.61 |
| 2013-01-14 | 72.44 |
| 2013-01-11 | 71.28 |
| 2013-01-10 | 72.73 |
| 2013-01-09 | 71.57 |
| 2013-01-08 | 71.57 |
| 2013-01-07 | 72.15 |
| 2013-01-04 | 73.02 |
| 2013-01-03 | 70.70 |
| 2013-01-02 | 64.61 |
| 2012-12-31 | 60.25 |
| 2012-12-28 | 63.73 |
| 2012-12-27 | 63.73 |
| 2012-12-24 | 65.19 |
| 2012-12-21 | 66.93 |
| 2012-12-20 | 68.09 |
| 2012-12-19 | 67.22 |
| 2012-12-18 | 65.19 |
| 2012-12-17 | 65.48 |
| 2012-12-14 | 66.64 |
| 2012-12-13 | 66.64 |
| 2012-12-12 | 64.32 |
| 2012-12-11 | 64.03 |
| 2012-12-10 | 68.38 |
| 2012-12-07 | 64.90 |
| 2012-12-06 | 62.57 |
| 2012-12-05 | 61.70 |
| 2012-12-04 | 57.06 |
| 2012-12-03 | 56.77 |
| 2012-11-30 | 58.80 |
| 2012-11-29 | 59.38 |
| 2012-11-28 | 59.67 |
| 2012-11-27 | 60.54 |
| 2012-11-26 | 63.73 |
| 2012-11-23 | 59.09 |
| 2012-11-22 | 54.74 |
| 2012-11-21 | 54.74 |
| 2012-11-20 | 52.99 |
| 2012-11-19 | 55.90 |
| 2012-11-16 | 47.19 |
| 2012-11-15 | 44.43 |
| 2012-11-14 | 48.35 |
| 2012-11-13 | 50.09 |
| 2012-11-12 | 54.15 |
| 2012-11-09 | 53.28 |
| 2012-11-08 | 56.77 |
| 2012-11-07 | 60.83 |
| 2012-11-06 | 60.25 |
| 2012-11-05 | 65.19 |
| 2012-11-02 | 73.90 |
| 2012-11-01 | 69.25 |
| 2012-10-31 | 66.06 |
| 2012-10-30 | 64.03 |
| 2012-10-29 | 64.90 |
| 2012-10-26 | 65.77 |
| 2012-10-25 | 65.77 |
| 2012-10-24 | 68.09 |
| 2012-10-22 | 70.70 |
| 2012-10-19 | 70.70 |
| 2012-10-18 | 68.67 |
| 2012-10-17 | 68.96 |
| 2012-10-16 | 59.67 |
| 2012-10-15 | 57.93 |
| 2012-10-12 | 59.38 |
| 2012-10-11 | 55.03 |
| 2012-10-10 | 56.48 |
| 2012-10-09 | 57.06 |
| 2012-10-08 | 56.48 |
| 2012-10-05 | 59.67 |
| 2012-10-04 | 55.32 |
| 2012-10-03 | 55.32 |
| 2012-09-28 | 57.35 |
| 2012-09-27 | 57.06 |
| 2012-09-26 | 54.15 |
| 2012-09-25 | 56.48 |
| 2012-09-24 | 58.80 |
| 2012-09-21 | 57.93 |
| 2012-09-20 | 55.03 |
| 2012-09-19 | 59.96 |
| 2012-09-18 | 59.09 |
| 2012-09-17 | 60.25 |
| 2012-09-14 | 60.83 |
| 2012-09-13 | 46.90 |
| 2012-09-12 | 48.93 |
| 2012-09-11 | 45.15 |
| 2012-09-10 | 44.28 |
| 2012-09-07 | 42.47 |
| 2012-09-06 | 39.48 |
| 2012-09-05 | 35.93 |
| 2012-09-04 | 37.07 |
| 2012-09-03 | 36.50 |
| 2012-08-31 | 36.07 |
| 2012-08-30 | 41.19 |
| 2012-08-29 | 44.46 |
| 2012-08-28 | 47.87 |
| 2012-08-27 | 48.44 |
| 2012-08-24 | 47.87 |
| 2012-08-23 | 49.29 |
| 2012-08-22 | 48.16 |
| 2012-08-21 | 51.00 |
| 2012-08-20 | 51.57 |
| 2012-08-17 | 51.00 |
| 2012-08-16 | 49.01 |
| 2012-08-15 | 50.72 |
| 2012-08-14 | 50.43 |
| 2012-08-13 | 51.85 |
| 2012-08-10 | 52.14 |
| 2012-08-09 | 53.56 |
| 2012-08-08 | 51.85 |
| 2012-08-07 | 52.42 |
| 2012-08-06 | 52.99 |
| 2012-08-03 | 49.58 |
| 2012-08-02 | 53.84 |
| 2012-08-01 | 54.13 |
| 2012-07-31 | 52.42 |
| 2012-07-30 | 51.85 |
| 2012-07-27 | 48.16 |
| 2012-07-26 | 44.46 |
| 2012-07-25 | 41.47 |
| 2012-07-24 | 42.75 |
| 2012-07-23 | 43.04 |
| 2012-07-20 | 47.59 |
| 2012-07-19 | 48.73 |
| 2012-07-18 | 46.17 |
| 2012-07-17 | 43.32 |
| 2012-07-16 | 38.91 |
| 2012-07-13 | 39.63 |
| 2012-07-12 | 41.19 |
| 2012-07-11 | 45.60 |
| 2012-07-10 | 42.75 |
| 2012-07-09 | 41.47 |
| 2012-07-06 | 47.87 |
| 2012-07-05 | 47.59 |
| 2012-07-04 | 45.03 |
| 2012-07-03 | 51.00 |
| 2012-06-29 | 49.29 |
| 2012-06-28 | 41.76 |
| 2012-06-27 | 40.48 |
| 2012-06-26 | 37.64 |
| 2012-06-25 | 33.23 |
| 2012-06-22 | 36.21 |
| 2012-06-21 | 37.49 |
| 2012-06-20 | 43.04 |
| 2012-06-19 | 45.03 |
| 2012-06-18 | 44.18 |
| 2012-06-15 | 41.33 |
| 2012-06-14 | 38.20 |
| 2012-06-13 | 40.76 |
| 2012-06-12 | 40.19 |
| 2012-06-11 | 42.04 |
| 2012-06-08 | 33.37 |
| 2012-06-07 | 32.52 |
| 2012-06-06 | 27.97 |
| 2012-06-05 | 25.55 |
| 2012-06-04 | 26.97 |
| 2012-06-01 | 31.95 |
| 2012-05-31 | 35.36 |
| 2012-05-30 | 34.37 |
| 2012-05-29 | 34.51 |
| 2012-05-28 | 31.09 |
| 2012-05-25 | 29.67 |
| 2012-05-24 | 29.96 |
| 2012-05-23 | 29.25 |
| 2012-05-22 | 34.65 |
| 2012-05-21 | 34.37 |
| 2012-05-18 | 32.18 |
| 2012-05-17 | 35.25 |
| 2012-05-16 | 34.69 |
| 2012-05-15 | 39.57 |
| 2012-05-14 | 37.20 |
| 2012-05-11 | 45.16 |
| 2012-05-10 | 41.81 |
| 2012-05-09 | 44.04 |
| 2012-05-08 | 44.60 |
| 2012-05-07 | 47.11 |
| 2012-05-04 | 61.35 |
| 2012-05-03 | 61.90 |
| 2012-05-02 | 61.90 |
| 2012-04-30 | 57.72 |
| 2012-04-27 | 53.81 |
| 2012-04-26 | 56.32 |
| 2012-04-25 | 54.65 |
| 2012-04-24 | 53.25 |
| 2012-04-23 | 54.65 |
| 2012-04-20 | 57.16 |
| 2012-04-19 | 55.20 |
| 2012-04-18 | 55.76 |
| 2012-04-17 | 52.97 |
| 2012-04-16 | 51.86 |
| 2012-04-13 | 54.09 |
| 2012-04-12 | 49.62 |
| 2012-04-11 | 49.62 |
| 2012-04-10 | 54.65 |
| 2012-04-05 | 59.39 |
| 2012-04-03 | 61.63 |
| 2012-04-02 | 59.67 |
| 2012-03-30 | 63.58 |
| 2012-03-29 | 63.58 |
| 2012-03-28 | 67.77 |
| 2012-03-27 | 68.88 |
| 2012-03-26 | 64.14 |
| 2012-03-23 | 59.67 |
| 2012-03-22 | 60.23 |
| 2012-03-21 | 59.39 |
| 2012-03-20 | 60.23 |
| 2012-03-19 | 64.97 |
| 2012-03-16 | 70.84 |
| 2012-03-15 | 64.14 |
| 2012-03-14 | 64.70 |
| 2012-03-13 | 60.23 |
| 2012-03-12 | 60.51 |
| 2012-03-09 | 63.02 |
| 2012-03-08 | 56.32 |
| 2012-03-07 | 54.93 |
| 2012-03-06 | 56.88 |
| 2012-03-05 | 65.25 |
| 2012-03-02 | 65.53 |
| 2012-03-01 | 60.79 |
| 2012-02-29 | 64.14 |
| 2012-02-28 | 64.97 |
| 2012-02-27 | 59.95 |
| 2012-02-24 | 61.63 |
| 2012-02-23 | 59.95 |
| 2012-02-22 | 68.32 |
| 2012-02-21 | 73.07 |
| 2012-02-20 | 78.09 |
| 2012-02-17 | 75.86 |
| 2012-02-16 | 75.58 |
| 2012-02-15 | 75.86 |
| 2012-02-14 | 68.88 |
| 2012-02-13 | 72.23 |
| 2012-02-10 | 68.88 |
| 2012-02-09 | 73.07 |
| 2012-02-08 | 67.49 |
| 2012-02-07 | 64.97 |
| 2012-02-06 | 68.05 |
| 2012-02-03 | 60.51 |
| 2012-02-02 | 59.67 |
| 2012-02-01 | 57.16 |
| 2012-01-31 | 50.46 |
| 2012-01-30 | 51.30 |
| 2012-01-27 | 56.60 |
| 2012-01-26 | 55.76 |
| 2012-01-20 | 52.13 |
| 2012-01-19 | 50.18 |
| 2012-01-18 | 48.51 |
| 2012-01-17 | 48.51 |
| 2012-01-16 | 46.27 |
| 2012-01-13 | 46.27 |
| 2012-01-12 | 45.43 |
| 2012-01-11 | 45.16 |
| 2012-01-10 | 40.97 |
| 2012-01-09 | 38.60 |
| 2012-01-06 | 37.20 |
| 2012-01-05 | 37.34 |
| 2012-01-04 | 36.92 |
| 2012-01-03 | 32.45 |
| 2011-12-30 | 26.59 |
| 2011-12-29 | 25.34 |
| 2011-12-28 | 28.13 |
| 2011-12-23 | 27.57 |
| 2011-12-22 | 24.36 |
| 2011-12-21 | 25.62 |
| 2011-12-20 | 19.89 |
| 2011-12-19 | 17.66 |
| 2011-12-16 | 23.94 |
| 2011-12-15 | 24.22 |
| 2011-12-14 | 26.59 |
| 2011-12-13 | 24.92 |
| 2011-12-12 | 26.59 |
| 2011-12-09 | 26.45 |
| 2011-12-08 | 30.22 |
| 2011-12-07 | 31.34 |
| 2011-12-06 | 26.87 |
| 2011-12-05 | 30.64 |
| 2011-12-02 | 27.99 |
| 2011-12-01 | 30.36 |
| 2011-11-30 | 22.13 |
| 2011-11-29 | 28.13 |
| 2011-11-28 | 18.92 |
| 2011-11-25 | 18.22 |
| 2011-11-24 | 21.71 |
| 2011-11-23 | 21.43 |
| 2011-11-22 | 24.64 |
| 2011-11-21 | 22.41 |
| 2011-11-18 | 26.03 |
| 2011-11-17 | 26.45 |
| 2011-11-16 | 28.55 |
| 2011-11-15 | 32.31 |
| 2011-11-14 | 31.76 |
| 2011-11-11 | 27.01 |
| 2011-11-10 | 27.43 |
| 2011-11-09 | 37.48 |
| 2011-11-08 | 35.53 |
| 2011-11-07 | 36.50 |
| 2011-11-04 | 41.25 |
| 2011-11-03 | 39.43 |
| 2011-11-02 | 46.83 |
| 2011-11-01 | 45.16 |
| 2011-10-31 | 53.81 |
| 2011-10-28 | 59.11 |
| 2011-10-27 | 50.46 |
| 2011-10-26 | 41.53 |
| 2011-10-25 | 41.25 |
| 2011-10-24 | 43.48 |
| 2011-10-21 | 33.29 |
| 2011-10-20 | 29.52 |
| 2011-10-19 | 33.01 |
| 2011-10-18 | 33.57 |
| 2011-10-17 | 41.53 |
| 2011-10-14 | 37.76 |
| 2011-10-13 | 45.16 |
| 2011-10-12 | 38.32 |
| 2011-10-11 | 35.25 |
| 2011-10-10 | 29.24 |
| 2011-10-07 | 26.17 |
| 2011-10-06 | 20.17 |
| 2011-10-04 | 12.50 |
| 2011-10-03 | 15.98 |
| 2011-09-30 | 21.99 |
| 2011-09-28 | 22.82 |
| 2011-09-27 | 15.29 |
| 2011-09-26 | 10.40 |
| 2011-09-23 | 12.50 |
| 2011-09-22 | 13.61 |
| 2011-09-21 | 25.62 |
| 2011-09-20 | 26.87 |
| 2011-09-19 | 27.57 |
| 2011-09-16 | 32.59 |
| 2011-09-15 | 26.73 |
| 2011-09-14 | 25.20 |
| 2011-09-12 | 24.50 |
| 2011-09-09 | 31.34 |
| 2011-09-08 | 32.04 |
| 2011-09-07 | 34.83 |
| 2011-09-06 | 33.68 |
| 2011-09-05 | 33.00 |
| 2011-09-02 | 42.23 |
| 2011-09-01 | 46.30 |
| 2011-08-31 | 44.68 |
| 2011-08-30 | 45.49 |
| 2011-08-29 | 41.69 |
| 2011-08-26 | 38.43 |
| 2011-08-25 | 41.69 |
| 2011-08-24 | 39.52 |
| 2011-08-23 | 40.88 |
| 2011-08-22 | 32.19 |
| 2011-08-19 | 34.36 |
| 2011-08-18 | 42.23 |
| 2011-08-17 | 41.15 |
| 2011-08-16 | 40.06 |
| 2011-08-15 | 37.08 |
| 2011-08-12 | 28.66 |
| 2011-08-11 | 28.39 |
| 2011-08-10 | 30.02 |
| 2011-08-09 | 28.39 |
| 2011-08-08 | 37.35 |
| 2011-08-05 | 38.70 |
| 2011-08-04 | 50.92 |
| 2011-08-03 | 51.19 |
| 2011-08-02 | 63.68 |
| 2011-08-01 | 70.73 |
| 2011-07-29 | 71.82 |
| 2011-07-28 | 73.72 |
| 2011-07-27 | 75.62 |
| 2011-07-26 | 80.23 |
| 2011-07-25 | 77.79 |
| 2011-07-22 | 78.33 |
| 2011-07-21 | 72.63 |
| 2011-07-20 | 75.35 |
| 2011-07-19 | 73.18 |
| 2011-07-18 | 76.43 |
| 2011-07-15 | 80.78 |
| 2011-07-14 | 81.05 |
| 2011-07-13 | 81.86 |
| 2011-07-12 | 79.15 |
| 2011-07-11 | 89.46 |
| 2011-07-08 | 93.53 |
| 2011-07-07 | 92.45 |
| 2011-07-06 | 89.46 |
| 2011-07-05 | 92.72 |
| 2011-07-04 | 92.18 |
| 2011-06-30 | 85.66 |
| 2011-06-29 | 81.59 |
| 2011-06-28 | 78.88 |
| 2011-06-27 | 82.13 |
| 2011-06-24 | 88.38 |
| 2011-06-23 | 84.85 |
| 2011-06-22 | 87.29 |
| 2011-06-21 | 84.58 |
| 2011-06-20 | 81.59 |
| 2011-06-17 | 79.69 |
| 2011-06-16 | 82.95 |
| 2011-06-15 | 85.12 |
| 2011-06-14 | 89.46 |
| 2011-06-13 | 90.01 |
| 2011-06-10 | 89.73 |
| 2011-06-09 | 89.73 |
| 2011-06-08 | 96.25 |
| 2011-06-07 | 97.61 |
| 2011-06-03 | 101.68 |
| 2011-06-02 | 102.49 |
| 2011-06-01 | 107.11 |
| 2011-05-31 | 109.28 |
| 2011-05-30 | 101.68 |
| 2011-05-27 | 104.12 |
| 2011-05-26 | 102.76 |
| 2011-05-25 | 98.42 |
| 2011-05-24 | 102.49 |
| 2011-05-23 | 107.65 |
| 2011-05-20 | 114.98 |
| 2011-05-19 | 115.79 |
| 2011-05-18 | 115.25 |
| 2011-05-17 | 114.16 |
| 2011-05-16 | 119.32 |
| 2011-05-13 | 119.32 |
| 2011-05-12 | 116.88 |
| 2011-05-11 | 115.79 |
| 2011-05-09 | 108.19 |
| 2011-05-06 | 102.76 |
| 2011-05-05 | 106.93 |
| 2011-05-04 | 108.54 |
| 2011-05-03 | 111.75 |
| 2011-04-29 | 115.51 |
| 2011-04-28 | 119.80 |
| 2011-04-27 | 119.80 |
| 2011-04-26 | 124.35 |
| 2011-04-21 | 124.08 |
| 2011-04-20 | 119.80 |
| 2011-04-19 | 112.83 |
| 2011-04-18 | 120.06 |
| 2011-04-15 | 113.63 |
| 2011-04-14 | 115.24 |
| 2011-04-13 | 105.59 |
| 2011-04-12 | 105.59 |
| 2011-04-11 | 103.71 |
| 2011-04-08 | 107.73 |
| 2011-04-07 | 108.81 |
| 2011-04-06 | 103.98 |
| 2011-04-04 | 102.37 |
| 2011-04-01 | 102.91 |
| 2011-03-31 | 97.28 |
| 2011-03-30 | 91.12 |
| 2011-03-29 | 90.04 |
| 2011-03-28 | 91.12 |
| 2011-03-25 | 92.99 |
| 2011-03-24 | 90.04 |
| 2011-03-23 | 94.87 |
| 2011-03-22 | 99.16 |
| 2011-03-21 | 92.99 |
| 2011-03-18 | 86.56 |
| 2011-03-17 | 87.63 |
| 2011-03-16 | 93.53 |
| 2011-03-15 | 93.53 |
| 2011-03-14 | 103.71 |
| 2011-03-11 | 110.68 |
| 2011-03-10 | 108.54 |
| 2011-03-09 | 99.16 |
| 2011-03-08 | 97.01 |
| 2011-03-07 | 96.21 |
| 2011-03-04 | 97.28 |
| 2011-03-03 | 95.67 |
| 2011-03-02 | 94.87 |
| 2011-03-01 | 98.62 |
| 2011-02-28 | 101.03 |
| 2011-02-25 | 96.74 |
| 2011-02-24 | 90.85 |
| 2011-02-23 | 97.82 |
| 2011-02-22 | 97.01 |
| 2011-02-21 | 105.86 |
| 2011-02-18 | 104.25 |
| 2011-02-17 | 99.16 |
| 2011-02-16 | 100.50 |
| 2011-02-15 | 95.67 |
| 2011-02-14 | 89.78 |
| 2011-02-11 | 83.88 |
| 2011-02-10 | 86.29 |
| 2011-02-09 | 92.19 |
| 2011-02-08 | 96.21 |
| 2011-02-07 | 97.28 |
| 2011-02-02 | 99.16 |
| 2011-02-01 | 90.85 |
| 2011-01-31 | 94.60 |
| 2011-01-28 | 97.82 |
| 2011-01-27 | 100.77 |
| 2011-01-26 | 94.87 |
| 2011-01-25 | 99.16 |
| 2011-01-24 | 95.94 |
| 2011-01-21 | 100.23 |
| 2011-01-20 | 103.98 |
| 2011-01-19 | 110.15 |
| 2011-01-18 | 99.69 |
| 2011-01-17 | 97.01 |
| 2011-01-14 | 98.35 |
| 2011-01-13 | 97.82 |
| 2011-01-12 | 101.30 |
| 2011-01-11 | 89.78 |
| 2011-01-10 | 88.17 |
| 2011-01-07 | 92.46 |
| 2011-01-06 | 86.83 |
| 2011-01-05 | 87.63 |
| 2011-01-04 | 94.33 |
| 2011-01-03 | 86.02 |
| 2010-12-31 | 81.47 |
| 2010-12-30 | 81.20 |
| 2010-12-29 | 77.71 |
| 2010-12-28 | 75.30 |
| 2010-12-24 | 78.25 |
| 2010-12-23 | 80.13 |
| 2010-12-22 | 78.25 |
| 2010-12-21 | 75.30 |
| 2010-12-20 | 71.01 |
| 2010-12-17 | 71.01 |
| 2010-12-16 | 74.50 |
| 2010-12-15 | 78.25 |
| 2010-12-14 | 77.71 |
| 2010-12-13 | 79.59 |
| 2010-12-10 | 80.39 |
| 2010-12-09 | 77.18 |
| 2010-12-08 | 74.23 |
| 2010-12-07 | 78.25 |
| 2010-12-06 | 71.55 |
| 2010-12-03 | 74.50 |
| 2010-12-02 | 73.42 |
| 2010-12-01 | 65.38 |
| 2010-11-30 | 64.85 |
| 2010-11-29 | 67.26 |
| 2010-11-26 | 64.31 |
| 2010-11-25 | 66.19 |
| 2010-11-24 | 64.85 |
| 2010-11-23 | 64.85 |
| 2010-11-22 | 69.94 |
| 2010-11-19 | 68.87 |
| 2010-11-18 | 70.21 |
| 2010-11-17 | 64.58 |
| 2010-11-16 | 69.40 |
| 2010-11-15 | 69.40 |
| 2010-11-12 | 69.94 |
| 2010-11-11 | 78.79 |
| 2010-11-10 | 76.10 |
| 2010-11-09 | 79.05 |
| 2010-11-08 | 83.61 |
| 2010-11-05 | 80.93 |
| 2010-11-04 | 83.61 |
| 2010-11-03 | 77.71 |
| 2010-11-02 | 68.33 |
| 2010-11-01 | 66.46 |
| 2010-10-29 | 62.17 |
| 2010-10-28 | 60.56 |
| 2010-10-27 | 63.51 |
| 2010-10-26 | 63.24 |
| 2010-10-25 | 57.34 |
| 2010-10-22 | 53.86 |
| 2010-10-21 | 51.98 |
| 2010-10-20 | 52.79 |
| 2010-10-19 | 56.27 |
| 2010-10-18 | 56.00 |
| 2010-10-15 | 56.27 |
| 2010-10-14 | 56.81 |
| 2010-10-13 | 57.61 |
| 2010-10-12 | 58.15 |
| 2010-10-11 | 61.09 |
| 2010-10-08 | 61.36 |
| 2010-10-07 | 64.85 |
| 2010-10-06 | 63.51 |
| 2010-10-05 | 59.22 |
| 2010-10-04 | 60.83 |
| 2010-09-30 | 56.54 |
| 2010-09-29 | 59.22 |
| 2010-09-28 | 57.61 |
| 2010-09-27 | 61.09 |
| 2010-09-24 | 59.49 |
| 2010-09-22 | 58.68 |
| 2010-09-21 | 59.22 |
| 2010-09-20 | 58.95 |
| 2010-09-17 | 62.17 |
| 2010-09-16 | 55.47 |
| 2010-09-15 | 43.14 |
| 2010-09-14 | 42.60 |
| 2010-09-13 | 44.21 |
| 2010-09-10 | 41.80 |
| 2010-09-09 | 39.92 |
| 2010-09-08 | 39.11 |
| 2010-09-07 | 40.99 |
| 2010-09-06 | 40.35 |
| 2010-09-03 | 38.25 |
| 2010-09-02 | 38.78 |
| 2010-09-01 | 36.42 |
| 2010-08-31 | 34.06 |
| 2010-08-30 | 32.23 |
| 2010-08-27 | 31.71 |
| 2010-08-26 | 31.71 |
| 2010-08-25 | 32.49 |
| 2010-08-24 | 35.11 |
| 2010-08-23 | 34.59 |
| 2010-08-20 | 35.11 |
| 2010-08-19 | 35.90 |
| 2010-08-18 | 33.28 |
| 2010-08-17 | 34.33 |
| 2010-08-16 | 34.85 |
| 2010-08-13 | 32.49 |
| 2010-08-12 | 29.74 |
| 2010-08-11 | 32.23 |
| 2010-08-10 | 36.16 |
| 2010-08-09 | 39.04 |
| 2010-08-06 | 38.78 |
| 2010-08-05 | 38.78 |
| 2010-08-04 | 37.99 |
| 2010-08-03 | 39.30 |
| 2010-08-02 | 41.13 |
| 2010-07-30 | 38.78 |
| 2010-07-29 | 34.85 |
| 2010-07-28 | 34.06 |
| 2010-07-27 | 34.59 |
| 2010-07-26 | 34.59 |
| 2010-07-23 | 36.42 |
| 2010-07-22 | 30.79 |
| 2010-07-21 | 29.61 |
| 2010-07-20 | 25.95 |
| 2010-07-19 | 23.07 |
| 2010-07-16 | 25.68 |
| 2010-07-15 | 27.78 |
| 2010-07-14 | 28.30 |
| 2010-07-13 | 24.38 |
| 2010-07-12 | 23.98 |
| 2010-07-09 | 24.90 |
| 2010-07-08 | 22.67 |
| 2010-07-07 | 19.14 |
| 2010-07-06 | 19.40 |
| 2010-07-05 | 16.91 |
| 2010-07-02 | 18.75 |
| 2010-06-30 | 21.89 |
| 2010-06-29 | 20.32 |
| 2010-06-28 | 25.68 |
| 2010-06-25 | 24.64 |
| 2010-06-24 | 29.35 |
| 2010-06-23 | 30.66 |
| 2010-06-22 | 30.01 |
| 2010-06-21 | 28.70 |
| 2010-06-18 | 24.90 |
| 2010-06-17 | 25.03 |
| 2010-06-15 | 20.97 |
| 2010-06-14 | 20.84 |
| 2010-06-11 | 19.79 |
| 2010-06-10 | 15.34 |
| 2010-06-09 | 15.47 |
| 2010-06-08 | 16.26 |
| 2010-06-07 | 16.91 |
| 2010-06-04 | 23.20 |
| 2010-06-03 | 21.50 |
| 2010-06-02 | 17.96 |
| 2010-06-01 | 20.45 |
| 2010-05-31 | 24.77 |
| 2010-05-28 | 25.03 |
| 2010-05-27 | 24.90 |
| 2010-05-26 | 19.40 |
| 2010-05-25 | 13.64 |
| 2010-05-24 | 21.10 |
| 2010-05-20 | 19.27 |
| 2010-05-19 | 20.06 |
| 2010-05-18 | 26.34 |
| 2010-05-17 | 23.98 |
| 2010-05-14 | 30.40 |
| 2010-05-13 | 32.06 |
| 2010-05-12 | 26.22 |
| 2010-05-11 | 24.41 |
| 2010-05-10 | 28.95 |
| 2010-05-07 | 22.20 |
| 2010-05-06 | 24.93 |
| 2010-05-05 | 26.48 |
| 2010-05-04 | 33.10 |
| 2010-05-03 | 34.14 |
| 2010-04-30 | 38.29 |
| 2010-04-29 | 49.70 |
| 2010-04-28 | 49.70 |
| 2010-04-27 | 52.56 |
| 2010-04-26 | 55.15 |
| 2010-04-23 | 54.89 |
| 2010-04-22 | 57.49 |
| 2010-04-21 | 57.49 |
| 2010-04-20 | 58.27 |
| 2010-04-19 | 57.49 |
| 2010-04-16 | 62.68 |
| 2010-04-15 | 61.90 |
| 2010-04-14 | 61.12 |
| 2010-04-13 | 62.42 |
| 2010-04-12 | 63.97 |
| 2010-04-09 | 62.16 |
| 2010-04-08 | 60.86 |
| 2010-04-07 | 64.23 |
| 2010-04-01 | 55.93 |
| 2010-03-31 | 52.56 |
| 2010-03-30 | 50.48 |
| 2010-03-29 | 55.41 |
| 2010-03-26 | 57.75 |
| 2010-03-25 | 58.27 |
| 2010-03-24 | 60.60 |
| 2010-03-23 | 58.52 |
| 2010-03-22 | 59.82 |
| 2010-03-19 | 62.42 |
| 2010-03-18 | 66.57 |
| 2010-03-17 | 67.35 |
| 2010-03-16 | 61.90 |
| 2010-03-15 | 63.45 |
| 2010-03-12 | 65.79 |
| 2010-03-11 | 67.09 |
| 2010-03-10 | 69.94 |
| 2010-03-09 | 69.42 |
| 2010-03-08 | 70.72 |
| 2010-03-05 | 62.42 |
| 2010-03-04 | 56.71 |
| 2010-03-03 | 59.56 |
| 2010-03-02 | 60.08 |
| 2010-03-01 | 62.68 |
| 2010-02-26 | 56.97 |
| 2010-02-25 | 55.15 |
| 2010-02-24 | 55.67 |
| 2010-02-23 | 54.11 |
| 2010-02-22 | 51.78 |
| 2010-02-19 | 49.70 |
| 2010-02-18 | 52.30 |
| 2010-02-17 | 50.74 |
| 2010-02-12 | 49.70 |
| 2010-02-11 | 48.92 |
| 2010-02-10 | 45.29 |
| 2010-02-09 | 37.25 |
| 2010-02-08 | 38.55 |
| 2010-02-05 | 42.44 |
| 2010-02-04 | 49.44 |
| 2010-02-03 | 55.67 |
| 2010-02-02 | 48.67 |
| 2010-02-01 | 50.48 |
| 2010-01-29 | 47.37 |
| 2010-01-28 | 53.85 |
| 2010-01-27 | 51.00 |
| 2010-01-26 | 57.23 |
| 2010-01-25 | 63.71 |
| 2010-01-22 | 61.64 |
| 2010-01-21 | 64.75 |
| 2010-01-20 | 70.98 |
| 2010-01-19 | 67.86 |
| 2010-01-18 | 67.86 |
| 2010-01-15 | 70.20 |
| 2010-01-14 | 67.86 |
| 2010-01-13 | 61.64 |
| 2010-01-12 | 67.35 |
| 2010-01-11 | 61.90 |
| 2010-01-08 | 51.52 |
| 2010-01-07 | 45.03 |
| 2010-01-06 | 46.33 |
| 2010-01-05 | 39.84 |
| 2010-01-04 | 32.06 |
| 2009-12-31 | 28.82 |
| 2009-12-30 | 26.48 |
| 2009-12-29 | 27.13 |
| 2009-12-28 | 27.52 |
| 2009-12-24 | 24.93 |
| 2009-12-23 | 22.85 |
| 2009-12-22 | 22.20 |
| 2009-12-21 | 23.37 |
| 2009-12-18 | 24.28 |
| 2009-12-17 | 27.91 |
| 2009-12-16 | 29.34 |
| 2009-12-15 | 31.80 |
| 2009-12-14 | 33.36 |
| 2009-12-11 | 35.43 |
| 2009-12-10 | 33.88 |
| 2009-12-09 | 33.62 |
| 2009-12-08 | 37.25 |
| 2009-12-07 | 40.88 |
| 2009-12-04 | 41.14 |
| 2009-12-03 | 42.70 |
| 2009-12-02 | 40.88 |
| 2009-12-01 | 42.18 |
| 2009-11-30 | 40.10 |
| 2009-11-27 | 32.32 |
| 2009-11-26 | 41.14 |
| 2009-11-25 | 41.14 |
| 2009-11-24 | 41.66 |
| 2009-11-23 | 44.00 |
| 2009-11-20 | 43.22 |
| 2009-11-19 | 45.81 |
| 2009-11-18 | 47.89 |
| 2009-11-17 | 50.22 |
| 2009-11-16 | 48.41 |
| 2009-11-13 | 44.77 |
| 2009-11-12 | 45.81 |
| 2009-11-11 | 45.03 |
| 2009-11-10 | 43.22 |
| 2009-11-09 | 44.00 |
| 2009-11-06 | 42.70 |
| 2009-11-05 | 37.25 |
| 2009-11-04 | 40.10 |
| 2009-11-03 | 39.07 |
| 2009-11-02 | 42.96 |
| 2009-10-30 | 41.66 |
| 2009-10-29 | 41.40 |
| 2009-10-28 | 45.81 |
| 2009-10-27 | 48.92 |
| 2009-10-23 | 53.59 |
| 2009-10-22 | 55.15 |
| 2009-10-21 | 58.52 |
| 2009-10-20 | 58.01 |
| 2009-10-19 | 58.52 |
| 2009-10-16 | 58.27 |
| 2009-10-15 | 57.49 |
| 2009-10-14 | 51.78 |
| 2009-10-13 | 46.85 |
| 2009-10-12 | 46.85 |
| 2009-10-09 | 50.48 |
| 2009-10-08 | 49.18 |
| 2009-10-07 | 55.15 |
| 2009-10-06 | 48.92 |
| 2009-10-05 | 44.77 |
| 2009-10-02 | 39.58 |
| 2009-09-30 | 44.25 |
| 2009-09-29 | 51.52 |
| 2009-09-28 | 49.44 |
| 2009-09-25 | 52.56 |
| 2009-09-24 | 58.27 |
| 2009-09-23 | 62.68 |
| 2009-09-22 | 62.68 |
| 2009-09-21 | 60.60 |
| 2009-09-18 | 60.08 |
| 2009-09-17 | 59.56 |
| 2009-09-16 | 53.34 |
| 2009-09-15 | 51.26 |
| 2009-09-14 | 56.71 |
| 2009-09-11 | 58.52 |
| 2009-09-10 | 60.86 |
| 2009-09-09 | 60.34 |
| 2009-09-08 | 60.86 |
| 2009-09-07 | 59.25 |
| 2009-09-04 | 53.87 |
| 2009-09-03 | 53.35 |
| 2009-09-02 | 50.53 |
| 2009-09-01 | 53.61 |
| 2009-08-31 | 49.51 |
| 2009-08-28 | 54.89 |
| 2009-08-27 | 53.35 |
| 2009-08-26 | 66.94 |
| 2009-08-25 | 65.41 |
| 2009-08-24 | 69.25 |
| 2009-08-21 | 63.10 |
| 2009-08-20 | 57.97 |
| 2009-08-19 | 52.84 |
| 2009-08-18 | 59.76 |
| 2009-08-17 | 65.15 |
| 2009-08-14 | 71.82 |
| 2009-08-13 | 70.53 |
| 2009-08-12 | 69.25 |
| 2009-08-11 | 66.43 |
| 2009-08-10 | 65.15 |
| 2009-08-07 | 57.97 |
| 2009-08-06 | 66.69 |
| 2009-08-05 | 62.07 |
| 2009-08-04 | 63.10 |
| 2009-08-03 | 63.61 |
| 2009-07-31 | 38.74 |
| 2009-07-30 | 35.91 |
| 2009-07-29 | 37.71 |
| 2009-07-28 | 42.33 |
| 2009-07-27 | 41.04 |
| 2009-07-24 | 35.91 |
| 2009-07-23 | 37.20 |
| 2009-07-22 | 36.94 |
| 2009-07-21 | 35.66 |
| 2009-07-20 | 33.09 |
| 2009-07-17 | 20.14 |
| 2009-07-16 | 17.96 |
| 2009-07-15 | 14.76 |
| 2009-07-14 | 9.37 |
| 2009-07-13 | 6.17 |
| 2009-07-10 | 8.99 |
| 2009-07-09 | 9.12 |
| 2009-07-08 | 8.99 |
| 2009-07-07 | 12.19 |
| 2009-07-06 | 12.58 |
| 2009-07-03 | 13.09 |
| 2009-07-02 | 13.48 |
| 2009-06-30 | 11.94 |
| 2009-06-29 | 13.09 |
| 2009-06-26 | 15.53 |
| 2009-06-25 | 9.63 |
| 2009-06-24 | 10.53 |
| 2009-06-23 | 8.09 |
| 2009-06-22 | 12.96 |
| 2009-06-19 | 9.89 |
| 2009-06-18 | 12.71 |
| 2009-06-17 | 15.66 |
| 2009-06-16 | 19.63 |
| 2009-06-15 | 26.43 |
| 2009-06-12 | 30.79 |
| 2009-06-11 | 34.38 |
| 2009-06-10 | 37.45 |
| 2009-06-09 | 28.99 |
| 2009-06-08 | 34.12 |
| 2009-06-05 | 38.22 |
| 2009-06-04 | 34.89 |
| 2009-06-03 | 41.30 |
| 2009-06-02 | 34.63 |
| 2009-06-01 | 42.07 |
| 2009-05-29 | 34.63 |
| 2009-05-27 | 21.43 |
| 2009-05-26 | 15.01 |
| 2009-05-25 | 6.55 |
| 2009-05-22 | 5.14 |
| 2009-05-21 | 7.19 |
| 2009-05-20 | 9.76 |
| 2009-05-19 | 5.95 |
| 2009-05-18 | -0.38 |
| 2009-05-15 | 1.27 |
| 2009-05-14 | -3.04 |
| 2009-05-13 | 2.53 |
| 2009-05-12 | 2.28 |
| 2009-05-11 | 1.65 |
| 2009-05-08 | 9.37 |
| 2009-05-07 | 6.96 |
| 2009-05-06 | 5.82 |
| 2009-05-05 | 4.18 |
| 2009-05-04 | 1.01 |
| 2009-04-30 | -5.70 |
| 2009-04-29 | -9.11 |
| 2009-04-28 | -11.14 |
| 2009-04-27 | -8.73 |
| 2009-04-24 | -3.16 |
| 2009-04-23 | -6.33 |
| 2009-04-22 | -5.32 |
| 2009-04-21 | -0.25 |
| 2009-04-20 | -0.51 |
| 2009-04-17 | 0.51 |
| 2009-04-16 | 9.62 |
| 2009-04-15 | 11.65 |
| 2009-04-14 | 8.48 |
| 2009-04-09 | 1.77 |
| 2009-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy