Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0168 % |
|---|---|
| 2025-11-11 | 308.62 |
| 2025-11-10 | 306.75 |
| 2025-11-07 | 294.00 |
| 2025-11-06 | 290.25 |
| 2025-11-05 | 286.88 |
| 2025-11-04 | 289.13 |
| 2025-11-03 | 291.75 |
| 2025-10-31 | 293.62 |
| 2025-10-30 | 289.13 |
| 2025-10-28 | 296.25 |
| 2025-10-27 | 306.37 |
| 2025-10-24 | 304.12 |
| 2025-10-23 | 304.12 |
| 2025-10-22 | 301.12 |
| 2025-10-21 | 304.87 |
| 2025-10-20 | 308.62 |
| 2025-10-17 | 304.12 |
| 2025-10-16 | 307.50 |
| 2025-10-15 | 307.12 |
| 2025-10-14 | 305.62 |
| 2025-10-13 | 310.12 |
| 2025-10-10 | 310.49 |
| 2025-10-09 | 299.62 |
| 2025-10-08 | 280.88 |
| 2025-10-06 | 280.13 |
| 2025-10-03 | 284.25 |
| 2025-10-02 | 291.38 |
| 2025-09-30 | 297.37 |
| 2025-09-29 | 296.25 |
| 2025-09-26 | 296.62 |
| 2025-09-25 | 288.38 |
| 2025-09-24 | 288.38 |
| 2025-09-23 | 286.13 |
| 2025-09-22 | 292.50 |
| 2025-09-19 | 295.87 |
| 2025-09-18 | 288.75 |
| 2025-09-17 | 292.50 |
| 2025-09-16 | 295.12 |
| 2025-09-15 | 291.00 |
| 2025-09-12 | 285.38 |
| 2025-09-11 | 290.25 |
| 2025-09-10 | 286.88 |
| 2025-09-09 | 280.88 |
| 2025-09-08 | 279.75 |
| 2025-09-05 | 276.38 |
| 2025-09-04 | 275.26 |
| 2025-09-03 | 273.83 |
| 2025-09-02 | 282.00 |
| 2025-09-01 | 286.88 |
| 2025-08-29 | 279.00 |
| 2025-08-28 | 277.13 |
| 2025-08-27 | 281.63 |
| 2025-08-26 | 285.38 |
| 2025-08-25 | 291.75 |
| 2025-08-22 | 286.50 |
| 2025-08-21 | 289.13 |
| 2025-08-20 | 283.50 |
| 2025-08-19 | 281.63 |
| 2025-08-18 | 277.13 |
| 2025-08-15 | 280.50 |
| 2025-08-14 | 282.38 |
| 2025-08-13 | 282.75 |
| 2025-08-12 | 279.75 |
| 2025-08-11 | 275.63 |
| 2025-08-08 | 275.63 |
| 2025-08-07 | 276.76 |
| 2025-08-06 | 270.68 |
| 2025-08-05 | 269.48 |
| 2025-08-04 | 265.73 |
| 2025-08-01 | 265.88 |
| 2025-07-31 | 274.13 |
| 2025-07-30 | 292.50 |
| 2025-07-29 | 286.13 |
| 2025-07-28 | 287.63 |
| 2025-07-25 | 292.13 |
| 2025-07-24 | 296.25 |
| 2025-07-23 | 299.62 |
| 2025-07-22 | 299.25 |
| 2025-07-21 | 290.25 |
| 2025-07-18 | 288.00 |
| 2025-07-17 | 285.00 |
| 2025-07-16 | 280.88 |
| 2025-07-15 | 280.50 |
| 2025-07-14 | 287.63 |
| 2025-07-11 | 288.38 |
| 2025-07-10 | 291.38 |
| 2025-07-09 | 290.25 |
| 2025-07-08 | 291.75 |
| 2025-07-07 | 288.38 |
| 2025-07-04 | 286.50 |
| 2025-07-03 | 287.25 |
| 2025-07-02 | 284.25 |
| 2025-06-30 | 284.25 |
| 2025-06-27 | 284.63 |
| 2025-06-26 | 289.88 |
| 2025-06-25 | 288.75 |
| 2025-06-24 | 282.38 |
| 2025-06-23 | 279.75 |
| 2025-06-20 | 279.75 |
| 2025-06-19 | 274.88 |
| 2025-06-18 | 283.50 |
| 2025-06-17 | 276.76 |
| 2025-06-16 | 281.25 |
| 2025-06-13 | 282.75 |
| 2025-06-12 | 288.38 |
| 2025-06-11 | 298.87 |
| 2025-06-10 | 298.12 |
| 2025-06-09 | 298.12 |
| 2025-06-06 | 302.62 |
| 2025-06-05 | 306.37 |
| 2025-06-04 | 310.49 |
| 2025-06-03 | 313.12 |
| 2025-06-02 | 305.62 |
| 2025-05-30 | 308.25 |
| 2025-05-29 | 317.62 |
| 2025-05-28 | 321.37 |
| 2025-05-27 | 313.87 |
| 2025-05-26 | 298.12 |
| 2025-05-23 | 300.37 |
| 2025-05-22 | 301.65 |
| 2025-05-21 | 306.31 |
| 2025-05-20 | 305.24 |
| 2025-05-19 | 292.67 |
| 2025-05-16 | 296.98 |
| 2025-05-15 | 289.44 |
| 2025-05-14 | 295.90 |
| 2025-05-13 | 292.67 |
| 2025-05-12 | 290.88 |
| 2025-05-09 | 284.42 |
| 2025-05-08 | 289.80 |
| 2025-05-07 | 292.31 |
| 2025-05-06 | 300.57 |
| 2025-05-02 | 304.88 |
| 2025-04-30 | 294.11 |
| 2025-04-29 | 289.44 |
| 2025-04-28 | 305.95 |
| 2025-04-25 | 308.83 |
| 2025-04-24 | 318.16 |
| 2025-04-23 | 319.59 |
| 2025-04-22 | 324.98 |
| 2025-04-17 | 329.64 |
| 2025-04-16 | 318.88 |
| 2025-04-15 | 321.03 |
| 2025-04-14 | 320.31 |
| 2025-04-11 | 331.44 |
| 2025-04-10 | 324.62 |
| 2025-04-09 | 328.21 |
| 2025-04-08 | 318.52 |
| 2025-04-07 | 294.83 |
| 2025-04-03 | 327.49 |
| 2025-04-02 | 324.62 |
| 2025-04-01 | 318.52 |
| 2025-03-31 | 302.01 |
| 2025-03-28 | 294.83 |
| 2025-03-27 | 303.80 |
| 2025-03-26 | 297.34 |
| 2025-03-25 | 305.60 |
| 2025-03-24 | 299.85 |
| 2025-03-21 | 295.90 |
| 2025-03-20 | 299.13 |
| 2025-03-19 | 314.21 |
| 2025-03-18 | 302.01 |
| 2025-03-17 | 296.62 |
| 2025-03-14 | 291.24 |
| 2025-03-13 | 274.01 |
| 2025-03-12 | 284.42 |
| 2025-03-11 | 283.70 |
| 2025-03-10 | 274.37 |
| 2025-03-07 | 286.21 |
| 2025-03-06 | 280.83 |
| 2025-03-05 | 283.34 |
| 2025-03-04 | 281.55 |
| 2025-03-03 | 277.24 |
| 2025-02-28 | 273.65 |
| 2025-02-27 | 279.03 |
| 2025-02-26 | 276.88 |
| 2025-02-25 | 258.93 |
| 2025-02-24 | 268.98 |
| 2025-02-21 | 257.50 |
| 2025-02-20 | 262.52 |
| 2025-02-19 | 266.11 |
| 2025-02-18 | 268.63 |
| 2025-02-17 | 267.91 |
| 2025-02-14 | 272.57 |
| 2025-02-13 | 264.32 |
| 2025-02-12 | 258.93 |
| 2025-02-11 | 247.45 |
| 2025-02-10 | 252.47 |
| 2025-02-07 | 255.34 |
| 2025-02-06 | 255.70 |
| 2025-02-05 | 251.76 |
| 2025-02-04 | 251.40 |
| 2025-02-03 | 249.96 |
| 2025-01-28 | 243.14 |
| 2025-01-27 | 249.96 |
| 2025-01-24 | 259.29 |
| 2025-01-23 | 268.98 |
| 2025-01-22 | 274.37 |
| 2025-01-21 | 276.16 |
| 2025-01-20 | 282.26 |
| 2025-01-17 | 277.24 |
| 2025-01-16 | 272.57 |
| 2025-01-15 | 268.27 |
| 2025-01-14 | 276.88 |
| 2025-01-13 | 270.78 |
| 2025-01-10 | 270.42 |
| 2025-01-09 | 273.29 |
| 2025-01-08 | 281.91 |
| 2025-01-07 | 287.65 |
| 2025-01-06 | 284.42 |
| 2025-01-03 | 285.50 |
| 2025-01-02 | 292.67 |
| 2024-12-31 | 307.75 |
| 2024-12-30 | 293.03 |
| 2024-12-27 | 292.67 |
| 2024-12-24 | 298.78 |
| 2024-12-23 | 289.08 |
| 2024-12-20 | 283.34 |
| 2024-12-19 | 282.62 |
| 2024-12-18 | 283.70 |
| 2024-12-17 | 293.03 |
| 2024-12-16 | 297.34 |
| 2024-12-13 | 290.52 |
| 2024-12-12 | 290.88 |
| 2024-12-11 | 272.57 |
| 2024-12-10 | 266.83 |
| 2024-12-09 | 274.73 |
| 2024-12-06 | 261.81 |
| 2024-12-05 | 247.81 |
| 2024-12-04 | 254.99 |
| 2024-12-03 | 257.14 |
| 2024-12-02 | 254.63 |
| 2024-11-29 | 249.60 |
| 2024-11-28 | 246.01 |
| 2024-11-27 | 253.91 |
| 2024-11-26 | 243.14 |
| 2024-11-25 | 238.47 |
| 2024-11-22 | 238.12 |
| 2024-11-21 | 242.42 |
| 2024-11-20 | 251.76 |
| 2024-11-19 | 254.99 |
| 2024-11-18 | 252.47 |
| 2024-11-15 | 256.42 |
| 2024-11-14 | 254.63 |
| 2024-11-13 | 265.39 |
| 2024-11-12 | 265.39 |
| 2024-11-11 | 279.03 |
| 2024-11-08 | 291.24 |
| 2024-11-07 | 295.90 |
| 2024-11-06 | 271.50 |
| 2024-11-05 | 277.60 |
| 2024-11-04 | 268.98 |
| 2024-11-01 | 264.68 |
| 2024-10-31 | 260.01 |
| 2024-10-30 | 263.60 |
| 2024-10-29 | 279.03 |
| 2024-10-28 | 299.49 |
| 2024-10-25 | 289.08 |
| 2024-10-24 | 287.65 |
| 2024-10-23 | 293.39 |
| 2024-10-22 | 280.83 |
| 2024-10-21 | 281.55 |
| 2024-10-18 | 285.85 |
| 2024-10-17 | 275.80 |
| 2024-10-16 | 286.57 |
| 2024-10-15 | 292.67 |
| 2024-10-14 | 323.90 |
| 2024-10-10 | 329.29 |
| 2024-10-09 | 311.34 |
| 2024-10-08 | 303.08 |
| 2024-10-07 | 378.46 |
| 2024-10-04 | 368.41 |
| 2024-10-03 | 373.79 |
| 2024-10-02 | 368.05 |
| 2024-09-30 | 336.46 |
| 2024-09-27 | 306.31 |
| 2024-09-26 | 273.29 |
| 2024-09-25 | 233.09 |
| 2024-09-24 | 228.07 |
| 2024-09-23 | 208.68 |
| 2024-09-20 | 208.32 |
| 2024-09-19 | 201.15 |
| 2024-09-17 | 196.12 |
| 2024-09-16 | 193.97 |
| 2024-09-13 | 196.84 |
| 2024-09-12 | 198.99 |
| 2024-09-11 | 201.15 |
| 2024-09-10 | 200.79 |
| 2024-09-09 | 206.17 |
| 2024-09-05 | 214.07 |
| 2024-09-04 | 206.89 |
| 2024-09-03 | 211.91 |
| 2024-09-02 | 210.48 |
| 2024-08-30 | 224.48 |
| 2024-08-29 | 214.79 |
| 2024-08-28 | 211.91 |
| 2024-08-27 | 219.45 |
| 2024-08-26 | 214.07 |
| 2024-08-23 | 212.63 |
| 2024-08-22 | 213.71 |
| 2024-08-21 | 223.04 |
| 2024-08-20 | 223.04 |
| 2024-08-19 | 239.91 |
| 2024-08-16 | 240.63 |
| 2024-08-15 | 241.71 |
| 2024-08-14 | 246.73 |
| 2024-08-13 | 246.73 |
| 2024-08-12 | 253.55 |
| 2024-08-09 | 261.09 |
| 2024-08-08 | 263.24 |
| 2024-08-07 | 255.70 |
| 2024-08-06 | 259.65 |
| 2024-08-05 | 257.50 |
| 2024-08-02 | 250.32 |
| 2024-08-01 | 251.04 |
| 2024-07-31 | 258.58 |
| 2024-07-30 | 244.58 |
| 2024-07-29 | 243.14 |
| 2024-07-26 | 233.81 |
| 2024-07-25 | 232.01 |
| 2024-07-24 | 242.42 |
| 2024-07-23 | 258.93 |
| 2024-07-22 | 267.19 |
| 2024-07-19 | 266.11 |
| 2024-07-18 | 272.21 |
| 2024-07-17 | 268.98 |
| 2024-07-16 | 263.24 |
| 2024-07-15 | 263.24 |
| 2024-07-12 | 272.57 |
| 2024-07-11 | 262.88 |
| 2024-07-10 | 245.29 |
| 2024-07-09 | 241.71 |
| 2024-07-08 | 242.06 |
| 2024-07-05 | 247.09 |
| 2024-07-04 | 251.04 |
| 2024-07-03 | 253.19 |
| 2024-07-02 | 245.01 |
| 2024-06-28 | 257.71 |
| 2024-06-27 | 260.46 |
| 2024-06-26 | 266.98 |
| 2024-06-25 | 266.63 |
| 2024-06-24 | 259.08 |
| 2024-06-21 | 254.62 |
| 2024-06-20 | 264.23 |
| 2024-06-19 | 272.13 |
| 2024-06-18 | 271.78 |
| 2024-06-17 | 276.25 |
| 2024-06-14 | 270.41 |
| 2024-06-13 | 269.72 |
| 2024-06-12 | 271.78 |
| 2024-06-11 | 277.96 |
| 2024-06-07 | 281.40 |
| 2024-06-06 | 289.64 |
| 2024-06-05 | 293.07 |
| 2024-06-04 | 292.72 |
| 2024-06-03 | 290.67 |
| 2024-05-31 | 279.34 |
| 2024-05-30 | 282.08 |
| 2024-05-29 | 309.20 |
| 2024-05-28 | 324.31 |
| 2024-05-27 | 327.05 |
| 2024-05-24 | 314.01 |
| 2024-05-23 | 313.32 |
| 2024-05-22 | 320.19 |
| 2024-05-21 | 323.62 |
| 2024-05-20 | 338.73 |
| 2024-05-17 | 328.77 |
| 2024-05-16 | 333.58 |
| 2024-05-14 | 320.19 |
| 2024-05-13 | 323.62 |
| 2024-05-10 | 327.74 |
| 2024-05-09 | 321.90 |
| 2024-05-08 | 309.20 |
| 2024-05-07 | 318.81 |
| 2024-05-06 | 316.41 |
| 2024-05-03 | 299.93 |
| 2024-05-02 | 294.78 |
| 2024-04-30 | 289.64 |
| 2024-04-29 | 283.11 |
| 2024-04-26 | 282.77 |
| 2024-04-25 | 275.56 |
| 2024-04-24 | 283.11 |
| 2024-04-23 | 274.87 |
| 2024-04-22 | 268.35 |
| 2024-04-19 | 253.25 |
| 2024-04-18 | 262.52 |
| 2024-04-17 | 253.25 |
| 2024-04-16 | 246.72 |
| 2024-04-15 | 250.16 |
| 2024-04-12 | 246.38 |
| 2024-04-11 | 255.31 |
| 2024-04-10 | 253.93 |
| 2024-04-09 | 245.69 |
| 2024-04-08 | 247.41 |
| 2024-04-05 | 252.90 |
| 2024-04-03 | 265.26 |
| 2024-04-02 | 269.38 |
| 2024-03-28 | 269.38 |
| 2024-03-27 | 261.83 |
| 2024-03-26 | 264.92 |
| 2024-03-25 | 264.92 |
| 2024-03-22 | 269.04 |
| 2024-03-21 | 282.08 |
| 2024-03-20 | 271.78 |
| 2024-03-19 | 271.78 |
| 2024-03-18 | 270.07 |
| 2024-03-15 | 269.04 |
| 2024-03-14 | 275.22 |
| 2024-03-13 | 280.02 |
| 2024-03-12 | 275.22 |
| 2024-03-11 | 265.60 |
| 2024-03-08 | 246.72 |
| 2024-03-07 | 250.50 |
| 2024-03-06 | 249.13 |
| 2024-03-05 | 238.83 |
| 2024-03-04 | 246.04 |
| 2024-03-01 | 250.84 |
| 2024-02-29 | 245.01 |
| 2024-02-28 | 250.16 |
| 2024-02-27 | 259.08 |
| 2024-02-26 | 272.81 |
| 2024-02-23 | 274.87 |
| 2024-02-22 | 269.04 |
| 2024-02-21 | 259.43 |
| 2024-02-20 | 248.78 |
| 2024-02-19 | 238.83 |
| 2024-02-16 | 242.26 |
| 2024-02-15 | 225.78 |
| 2024-02-14 | 227.16 |
| 2024-02-09 | 224.07 |
| 2024-02-08 | 228.87 |
| 2024-02-07 | 224.75 |
| 2024-02-06 | 226.47 |
| 2024-02-05 | 207.59 |
| 2024-02-02 | 212.39 |
| 2024-02-01 | 212.39 |
| 2024-01-31 | 205.87 |
| 2024-01-30 | 206.90 |
| 2024-01-29 | 216.86 |
| 2024-01-26 | 204.84 |
| 2024-01-25 | 212.74 |
| 2024-01-24 | 201.07 |
| 2024-01-23 | 196.60 |
| 2024-01-22 | 201.07 |
| 2024-01-19 | 216.86 |
| 2024-01-18 | 216.86 |
| 2024-01-17 | 216.17 |
| 2024-01-16 | 236.43 |
| 2024-01-15 | 243.98 |
| 2024-01-12 | 247.41 |
| 2024-01-11 | 251.53 |
| 2024-01-10 | 243.29 |
| 2024-01-09 | 236.43 |
| 2024-01-08 | 234.71 |
| 2024-01-05 | 242.95 |
| 2024-01-04 | 241.92 |
| 2024-01-03 | 242.26 |
| 2024-01-02 | 244.66 |
| 2023-12-29 | 259.77 |
| 2023-12-28 | 262.17 |
| 2023-12-27 | 235.05 |
| 2023-12-22 | 238.83 |
| 2023-12-21 | 240.20 |
| 2023-12-20 | 232.99 |
| 2023-12-19 | 232.31 |
| 2023-12-18 | 234.71 |
| 2023-12-15 | 237.45 |
| 2023-12-14 | 236.08 |
| 2023-12-13 | 235.05 |
| 2023-12-12 | 251.19 |
| 2023-12-11 | 246.04 |
| 2023-12-08 | 251.53 |
| 2023-12-07 | 245.35 |
| 2023-12-06 | 241.92 |
| 2023-12-05 | 241.23 |
| 2023-12-04 | 245.35 |
| 2023-12-01 | 250.16 |
| 2023-11-30 | 254.28 |
| 2023-11-29 | 247.41 |
| 2023-11-28 | 255.99 |
| 2023-11-27 | 260.80 |
| 2023-11-24 | 268.01 |
| 2023-11-23 | 277.62 |
| 2023-11-22 | 277.28 |
| 2023-11-21 | 276.25 |
| 2023-11-20 | 281.40 |
| 2023-11-17 | 274.87 |
| 2023-11-16 | 281.05 |
| 2023-11-15 | 295.13 |
| 2023-11-14 | 288.61 |
| 2023-11-13 | 293.75 |
| 2023-11-10 | 288.95 |
| 2023-11-09 | 294.10 |
| 2023-11-08 | 299.25 |
| 2023-11-07 | 294.44 |
| 2023-11-06 | 306.46 |
| 2023-11-03 | 297.87 |
| 2023-11-02 | 293.41 |
| 2023-11-01 | 298.22 |
| 2023-10-31 | 307.14 |
| 2023-10-30 | 308.52 |
| 2023-10-27 | 313.67 |
| 2023-10-26 | 296.84 |
| 2023-10-25 | 293.07 |
| 2023-10-24 | 286.89 |
| 2023-10-20 | 300.28 |
| 2023-10-19 | 304.74 |
| 2023-10-18 | 312.98 |
| 2023-10-17 | 310.92 |
| 2023-10-16 | 312.64 |
| 2023-10-13 | 320.87 |
| 2023-10-12 | 336.67 |
| 2023-10-11 | 338.73 |
| 2023-10-10 | 339.41 |
| 2023-10-09 | 333.23 |
| 2023-10-06 | 338.04 |
| 2023-10-05 | 337.70 |
| 2023-10-04 | 332.89 |
| 2023-10-03 | 328.08 |
| 2023-09-29 | 340.10 |
| 2023-09-28 | 327.74 |
| 2023-09-27 | 336.32 |
| 2023-09-26 | 337.01 |
| 2023-09-25 | 342.85 |
| 2023-09-22 | 341.47 |
| 2023-09-21 | 328.77 |
| 2023-09-20 | 333.92 |
| 2023-09-19 | 338.04 |
| 2023-09-18 | 340.79 |
| 2023-09-15 | 346.96 |
| 2023-09-14 | 342.50 |
| 2023-09-13 | 340.44 |
| 2023-09-12 | 343.53 |
| 2023-09-11 | 349.71 |
| 2023-09-07 | 349.37 |
| 2023-09-06 | 350.74 |
| 2023-09-05 | 356.58 |
| 2023-09-04 | 360.70 |
| 2023-08-31 | 348.68 |
| 2023-08-30 | 358.98 |
| 2023-08-29 | 363.44 |
| 2023-08-28 | 359.32 |
| 2023-08-25 | 364.13 |
| 2023-08-24 | 370.65 |
| 2023-08-23 | 350.40 |
| 2023-08-22 | 351.77 |
| 2023-08-21 | 347.31 |
| 2023-08-18 | 354.52 |
| 2023-08-17 | 366.53 |
| 2023-08-16 | 351.08 |
| 2023-08-15 | 356.58 |
| 2023-08-14 | 358.29 |
| 2023-08-11 | 363.79 |
| 2023-08-10 | 369.97 |
| 2023-08-09 | 373.40 |
| 2023-08-08 | 366.88 |
| 2023-08-07 | 375.11 |
| 2023-08-04 | 368.59 |
| 2023-08-03 | 355.55 |
| 2023-08-02 | 358.29 |
| 2023-08-01 | 367.56 |
| 2023-07-31 | 379.92 |
| 2023-07-28 | 393.31 |
| 2023-07-27 | 389.19 |
| 2023-07-26 | 386.10 |
| 2023-07-25 | 384.73 |
| 2023-07-24 | 369.28 |
| 2023-07-21 | 377.86 |
| 2023-07-20 | 370.65 |
| 2023-07-19 | 364.13 |
| 2023-07-18 | 377.17 |
| 2023-07-14 | 389.19 |
| 2023-07-13 | 386.10 |
| 2023-07-12 | 372.37 |
| 2023-07-11 | 374.43 |
| 2023-07-10 | 374.43 |
| 2023-07-07 | 368.25 |
| 2023-07-06 | 377.17 |
| 2023-07-05 | 390.22 |
| 2023-07-04 | 397.43 |
| 2023-07-03 | 400.86 |
| 2023-06-30 | 388.85 |
| 2023-06-29 | 370.31 |
| 2023-06-28 | 373.74 |
| 2023-06-27 | 373.74 |
| 2023-06-26 | 373.74 |
| 2023-06-23 | 371.68 |
| 2023-06-21 | 374.43 |
| 2023-06-20 | 380.61 |
| 2023-06-19 | 383.49 |
| 2023-06-16 | 392.51 |
| 2023-06-15 | 391.84 |
| 2023-06-14 | 369.13 |
| 2023-06-13 | 367.80 |
| 2023-06-12 | 372.81 |
| 2023-06-09 | 362.79 |
| 2023-06-08 | 354.11 |
| 2023-06-07 | 361.79 |
| 2023-06-06 | 363.46 |
| 2023-06-05 | 355.44 |
| 2023-06-02 | 360.79 |
| 2023-06-01 | 343.76 |
| 2023-05-31 | 350.10 |
| 2023-05-30 | 357.11 |
| 2023-05-29 | 358.11 |
| 2023-05-25 | 371.14 |
| 2023-05-24 | 382.82 |
| 2023-05-23 | 403.53 |
| 2023-05-22 | 405.19 |
| 2023-05-19 | 399.52 |
| 2023-05-18 | 388.17 |
| 2023-05-17 | 389.50 |
| 2023-05-16 | 406.20 |
| 2023-05-15 | 413.21 |
| 2023-05-12 | 397.18 |
| 2023-05-11 | 400.19 |
| 2023-05-10 | 399.52 |
| 2023-05-09 | 410.20 |
| 2023-05-08 | 404.19 |
| 2023-05-05 | 426.23 |
| 2023-05-04 | 426.23 |
| 2023-05-03 | 464.30 |
| 2023-05-02 | 456.62 |
| 2023-04-28 | 458.95 |
| 2023-04-27 | 456.62 |
| 2023-04-26 | 459.29 |
| 2023-04-25 | 440.92 |
| 2023-04-24 | 441.92 |
| 2023-04-21 | 449.27 |
| 2023-04-20 | 452.94 |
| 2023-04-19 | 460.96 |
| 2023-04-18 | 467.63 |
| 2023-04-17 | 461.96 |
| 2023-04-14 | 457.95 |
| 2023-04-13 | 460.29 |
| 2023-04-12 | 453.61 |
| 2023-04-11 | 461.62 |
| 2023-04-06 | 467.30 |
| 2023-04-04 | 466.30 |
| 2023-04-03 | 462.96 |
| 2023-03-31 | 472.31 |
| 2023-03-30 | 470.97 |
| 2023-03-29 | 455.28 |
| 2023-03-28 | 447.60 |
| 2023-03-27 | 438.92 |
| 2023-03-24 | 450.94 |
| 2023-03-23 | 447.60 |
| 2023-03-22 | 430.24 |
| 2023-03-21 | 428.23 |
| 2023-03-20 | 408.20 |
| 2023-03-17 | 431.24 |
| 2023-03-16 | 429.57 |
| 2023-03-15 | 436.92 |
| 2023-03-14 | 437.25 |
| 2023-03-13 | 449.94 |
| 2023-03-10 | 430.24 |
| 2023-03-09 | 438.92 |
| 2023-03-08 | 448.60 |
| 2023-03-07 | 451.94 |
| 2023-03-06 | 452.94 |
| 2023-03-03 | 445.60 |
| 2023-03-02 | 442.26 |
| 2023-03-01 | 440.25 |
| 2023-02-28 | 416.88 |
| 2023-02-27 | 412.21 |
| 2023-02-24 | 395.85 |
| 2023-02-23 | 401.52 |
| 2023-02-22 | 405.86 |
| 2023-02-21 | 405.19 |
| 2023-02-20 | 417.55 |
| 2023-02-17 | 416.88 |
| 2023-02-16 | 426.23 |
| 2023-02-15 | 419.55 |
| 2023-02-14 | 418.88 |
| 2023-02-13 | 418.88 |
| 2023-02-10 | 407.87 |
| 2023-02-09 | 413.88 |
| 2023-02-08 | 402.19 |
| 2023-02-07 | 404.86 |
| 2023-02-06 | 400.52 |
| 2023-02-03 | 407.53 |
| 2023-02-02 | 414.21 |
| 2023-02-01 | 413.54 |
| 2023-01-31 | 403.86 |
| 2023-01-30 | 414.88 |
| 2023-01-27 | 428.23 |
| 2023-01-26 | 428.90 |
| 2023-01-20 | 420.55 |
| 2023-01-19 | 421.22 |
| 2023-01-18 | 421.22 |
| 2023-01-17 | 434.91 |
| 2023-01-16 | 445.93 |
| 2023-01-13 | 440.92 |
| 2023-01-12 | 431.24 |
| 2023-01-11 | 426.56 |
| 2023-01-10 | 435.58 |
| 2023-01-09 | 440.25 |
| 2023-01-06 | 427.57 |
| 2023-01-05 | 436.92 |
| 2023-01-04 | 420.89 |
| 2023-01-03 | 421.56 |
| 2022-12-30 | 414.88 |
| 2022-12-29 | 422.89 |
| 2022-12-28 | 421.56 |
| 2022-12-23 | 413.88 |
| 2022-12-22 | 412.87 |
| 2022-12-21 | 397.51 |
| 2022-12-20 | 390.84 |
| 2022-12-19 | 397.85 |
| 2022-12-16 | 390.50 |
| 2022-12-15 | 389.84 |
| 2022-12-14 | 393.51 |
| 2022-12-13 | 394.18 |
| 2022-12-12 | 395.85 |
| 2022-12-09 | 399.85 |
| 2022-12-08 | 406.86 |
| 2022-12-07 | 396.51 |
| 2022-12-06 | 416.55 |
| 2022-12-05 | 406.20 |
| 2022-12-02 | 396.51 |
| 2022-12-01 | 394.18 |
| 2022-11-30 | 386.83 |
| 2022-11-29 | 370.13 |
| 2022-11-28 | 346.43 |
| 2022-11-25 | 336.74 |
| 2022-11-24 | 342.75 |
| 2022-11-23 | 336.08 |
| 2022-11-22 | 343.42 |
| 2022-11-21 | 346.09 |
| 2022-11-18 | 362.46 |
| 2022-11-17 | 365.13 |
| 2022-11-16 | 373.14 |
| 2022-11-15 | 368.80 |
| 2022-11-14 | 344.76 |
| 2022-11-11 | 353.44 |
| 2022-11-10 | 335.08 |
| 2022-11-09 | 332.40 |
| 2022-11-08 | 342.75 |
| 2022-11-07 | 344.42 |
| 2022-11-04 | 341.42 |
| 2022-11-03 | 313.71 |
| 2022-11-02 | 332.40 |
| 2022-11-01 | 305.36 |
| 2022-10-31 | 267.29 |
| 2022-10-28 | 284.32 |
| 2022-10-27 | 301.02 |
| 2022-10-26 | 326.73 |
| 2022-10-25 | 323.39 |
| 2022-10-24 | 313.37 |
| 2022-10-21 | 336.41 |
| 2022-10-20 | 336.08 |
| 2022-10-19 | 354.11 |
| 2022-10-18 | 368.80 |
| 2022-10-17 | 367.46 |
| 2022-10-14 | 376.48 |
| 2022-10-13 | 367.46 |
| 2022-10-12 | 371.80 |
| 2022-10-11 | 381.82 |
| 2022-10-10 | 381.82 |
| 2022-10-07 | 420.55 |
| 2022-10-06 | 423.89 |
| 2022-10-05 | 421.56 |
| 2022-10-03 | 394.18 |
| 2022-09-30 | 397.18 |
| 2022-09-29 | 393.17 |
| 2022-09-28 | 390.84 |
| 2022-09-27 | 406.20 |
| 2022-09-26 | 383.82 |
| 2022-09-23 | 378.82 |
| 2022-09-22 | 382.82 |
| 2022-09-21 | 387.16 |
| 2022-09-20 | 394.18 |
| 2022-09-19 | 385.49 |
| 2022-09-16 | 385.83 |
| 2022-09-15 | 380.49 |
| 2022-09-14 | 374.81 |
| 2022-09-13 | 381.49 |
| 2022-09-09 | 367.80 |
| 2022-09-08 | 364.12 |
| 2022-09-07 | 371.14 |
| 2022-09-06 | 373.81 |
| 2022-09-05 | 373.14 |
| 2022-09-02 | 392.17 |
| 2022-09-01 | 391.84 |
| 2022-08-31 | 410.87 |
| 2022-08-30 | 408.53 |
| 2022-08-29 | 414.21 |
| 2022-08-26 | 415.21 |
| 2022-08-25 | 392.17 |
| 2022-08-24 | 386.83 |
| 2022-08-23 | 394.84 |
| 2022-08-22 | 403.86 |
| 2022-08-19 | 410.20 |
| 2022-08-18 | 414.54 |
| 2022-08-17 | 404.86 |
| 2022-08-16 | 401.86 |
| 2022-08-15 | 411.87 |
| 2022-08-12 | 417.55 |
| 2022-08-11 | 415.55 |
| 2022-08-10 | 403.86 |
| 2022-08-09 | 421.89 |
| 2022-08-08 | 410.54 |
| 2022-08-05 | 412.21 |
| 2022-08-04 | 423.23 |
| 2022-08-03 | 416.55 |
| 2022-08-02 | 423.23 |
| 2022-08-01 | 433.58 |
| 2022-07-29 | 411.87 |
| 2022-07-28 | 434.24 |
| 2022-07-27 | 423.56 |
| 2022-07-26 | 417.22 |
| 2022-07-25 | 415.55 |
| 2022-07-22 | 401.86 |
| 2022-07-21 | 397.85 |
| 2022-07-20 | 397.85 |
| 2022-07-19 | 393.51 |
| 2022-07-18 | 401.52 |
| 2022-07-15 | 401.19 |
| 2022-07-14 | 402.86 |
| 2022-07-13 | 402.86 |
| 2022-07-12 | 395.51 |
| 2022-07-11 | 404.19 |
| 2022-07-08 | 407.20 |
| 2022-07-07 | 403.86 |
| 2022-07-06 | 400.85 |
| 2022-07-05 | 416.21 |
| 2022-07-04 | 421.56 |
| 2022-06-30 | 436.33 |
| 2022-06-29 | 422.53 |
| 2022-06-28 | 412.99 |
| 2022-06-27 | 395.91 |
| 2022-06-24 | 378.49 |
| 2022-06-23 | 366.99 |
| 2022-06-22 | 360.09 |
| 2022-06-21 | 365.01 |
| 2022-06-20 | 360.09 |
| 2022-06-17 | 344.64 |
| 2022-06-16 | 340.70 |
| 2022-06-15 | 350.23 |
| 2022-06-14 | 348.58 |
| 2022-06-13 | 344.97 |
| 2022-06-10 | 359.76 |
| 2022-06-09 | 354.50 |
| 2022-06-08 | 369.29 |
| 2022-06-07 | 360.09 |
| 2022-06-06 | 364.36 |
| 2022-06-02 | 343.98 |
| 2022-06-01 | 343.00 |
| 2022-05-31 | 345.63 |
| 2022-05-30 | 327.55 |
| 2022-05-27 | 298.96 |
| 2022-05-26 | 295.34 |
| 2022-05-25 | 289.43 |
| 2022-05-24 | 291.73 |
| 2022-05-23 | 302.90 |
| 2022-05-20 | 304.22 |
| 2022-05-19 | 295.02 |
| 2022-05-18 | 300.93 |
| 2022-05-17 | 294.69 |
| 2022-05-16 | 295.02 |
| 2022-05-13 | 296.99 |
| 2022-05-12 | 295.02 |
| 2022-05-11 | 299.29 |
| 2022-05-10 | 291.40 |
| 2022-05-06 | 285.81 |
| 2022-05-05 | 314.73 |
| 2022-05-04 | 320.98 |
| 2022-05-03 | 333.79 |
| 2022-04-29 | 323.61 |
| 2022-04-28 | 305.86 |
| 2022-04-27 | 310.46 |
| 2022-04-26 | 297.64 |
| 2022-04-25 | 283.84 |
| 2022-04-22 | 307.50 |
| 2022-04-21 | 314.41 |
| 2022-04-20 | 314.41 |
| 2022-04-19 | 305.20 |
| 2022-04-14 | 318.68 |
| 2022-04-13 | 294.36 |
| 2022-04-12 | 291.73 |
| 2022-04-11 | 273.33 |
| 2022-04-08 | 292.39 |
| 2022-04-07 | 291.07 |
| 2022-04-06 | 295.02 |
| 2022-04-04 | 306.52 |
| 2022-04-01 | 312.10 |
| 2022-03-31 | 309.48 |
| 2022-03-30 | 310.79 |
| 2022-03-29 | 294.36 |
| 2022-03-28 | 289.10 |
| 2022-03-25 | 291.40 |
| 2022-03-24 | 305.20 |
| 2022-03-23 | 332.81 |
| 2022-03-22 | 324.26 |
| 2022-03-21 | 314.08 |
| 2022-03-18 | 325.91 |
| 2022-03-17 | 333.47 |
| 2022-03-16 | 305.53 |
| 2022-03-15 | 270.70 |
| 2022-03-14 | 295.67 |
| 2022-03-11 | 340.37 |
| 2022-03-10 | 356.80 |
| 2022-03-09 | 343.98 |
| 2022-03-08 | 352.86 |
| 2022-03-07 | 373.23 |
| 2022-03-04 | 397.55 |
| 2022-03-03 | 413.32 |
| 2022-03-02 | 418.25 |
| 2022-03-01 | 414.31 |
| 2022-02-28 | 392.62 |
| 2022-02-25 | 389.33 |
| 2022-02-24 | 386.70 |
| 2022-02-23 | 396.89 |
| 2022-02-22 | 399.52 |
| 2022-02-21 | 400.18 |
| 2022-02-18 | 401.49 |
| 2022-02-17 | 407.41 |
| 2022-02-16 | 411.68 |
| 2022-02-15 | 392.29 |
| 2022-02-14 | 381.12 |
| 2022-02-11 | 370.60 |
| 2022-02-10 | 369.62 |
| 2022-02-09 | 366.00 |
| 2022-02-08 | 356.47 |
| 2022-02-07 | 363.04 |
| 2022-02-04 | 373.89 |
| 2022-01-31 | 360.09 |
| 2022-01-28 | 362.39 |
| 2022-01-27 | 369.29 |
| 2022-01-26 | 372.24 |
| 2022-01-25 | 383.75 |
| 2022-01-24 | 385.06 |
| 2022-01-21 | 391.63 |
| 2022-01-20 | 359.76 |
| 2022-01-19 | 340.70 |
| 2022-01-18 | 338.40 |
| 2022-01-17 | 337.74 |
| 2022-01-14 | 352.20 |
| 2022-01-13 | 340.37 |
| 2022-01-12 | 337.74 |
| 2022-01-11 | 328.54 |
| 2022-01-10 | 347.60 |
| 2022-01-07 | 353.51 |
| 2022-01-06 | 349.57 |
| 2022-01-05 | 363.70 |
| 2022-01-04 | 356.80 |
| 2022-01-03 | 365.67 |
| 2021-12-31 | 379.80 |
| 2021-12-30 | 376.85 |
| 2021-12-29 | 376.85 |
| 2021-12-28 | 384.08 |
| 2021-12-24 | 378.49 |
| 2021-12-23 | 371.26 |
| 2021-12-22 | 377.17 |
| 2021-12-21 | 379.80 |
| 2021-12-20 | 367.97 |
| 2021-12-17 | 367.97 |
| 2021-12-16 | 376.19 |
| 2021-12-15 | 377.17 |
| 2021-12-14 | 365.67 |
| 2021-12-13 | 353.51 |
| 2021-12-10 | 358.11 |
| 2021-12-09 | 350.23 |
| 2021-12-08 | 343.98 |
| 2021-12-07 | 326.89 |
| 2021-12-06 | 318.68 |
| 2021-12-03 | 323.28 |
| 2021-12-02 | 317.69 |
| 2021-12-01 | 303.56 |
| 2021-11-30 | 313.09 |
| 2021-11-29 | 333.79 |
| 2021-11-26 | 334.78 |
| 2021-11-25 | 343.00 |
| 2021-11-24 | 343.32 |
| 2021-11-23 | 336.42 |
| 2021-11-22 | 333.79 |
| 2021-11-19 | 341.02 |
| 2021-11-18 | 345.95 |
| 2021-11-17 | 347.93 |
| 2021-11-16 | 342.34 |
| 2021-11-15 | 337.08 |
| 2021-11-12 | 327.22 |
| 2021-11-11 | 320.98 |
| 2021-11-10 | 323.28 |
| 2021-11-09 | 329.52 |
| 2021-11-08 | 329.85 |
| 2021-11-05 | 331.17 |
| 2021-11-04 | 326.56 |
| 2021-11-03 | 329.52 |
| 2021-11-02 | 332.15 |
| 2021-11-01 | 336.42 |
| 2021-10-29 | 344.64 |
| 2021-10-28 | 343.98 |
| 2021-10-27 | 329.19 |
| 2021-10-26 | 331.49 |
| 2021-10-25 | 299.62 |
| 2021-10-22 | 290.74 |
| 2021-10-21 | 286.47 |
| 2021-10-20 | 291.40 |
| 2021-10-19 | 304.22 |
| 2021-10-18 | 300.93 |
| 2021-10-15 | 307.83 |
| 2021-10-12 | 302.25 |
| 2021-10-11 | 298.96 |
| 2021-10-08 | 311.12 |
| 2021-10-07 | 305.53 |
| 2021-10-06 | 295.34 |
| 2021-10-05 | 308.49 |
| 2021-10-04 | 307.18 |
| 2021-09-30 | 300.93 |
| 2021-09-29 | 295.67 |
| 2021-09-28 | 300.93 |
| 2021-09-27 | 300.27 |
| 2021-09-24 | 295.67 |
| 2021-09-23 | 286.47 |
| 2021-09-21 | 304.55 |
| 2021-09-20 | 295.02 |
| 2021-09-17 | 300.93 |
| 2021-09-16 | 294.36 |
| 2021-09-15 | 290.74 |
| 2021-09-14 | 304.22 |
| 2021-09-13 | 321.31 |
| 2021-09-10 | 327.22 |
| 2021-09-09 | 329.52 |
| 2021-09-08 | 335.11 |
| 2021-09-07 | 329.52 |
| 2021-09-06 | 330.51 |
| 2021-09-03 | 316.38 |
| 2021-09-02 | 325.25 |
| 2021-09-01 | 324.59 |
| 2021-08-31 | 318.68 |
| 2021-08-30 | 314.41 |
| 2021-08-27 | 314.41 |
| 2021-08-26 | 333.79 |
| 2021-08-25 | 335.77 |
| 2021-08-24 | 346.94 |
| 2021-08-23 | 328.86 |
| 2021-08-20 | 321.31 |
| 2021-08-19 | 331.49 |
| 2021-08-18 | 356.47 |
| 2021-08-17 | 330.51 |
| 2021-08-16 | 345.63 |
| 2021-08-13 | 337.41 |
| 2021-08-12 | 334.12 |
| 2021-08-11 | 335.77 |
| 2021-08-10 | 343.98 |
| 2021-08-09 | 327.88 |
| 2021-08-06 | 310.79 |
| 2021-08-05 | 312.76 |
| 2021-08-04 | 310.13 |
| 2021-08-03 | 318.68 |
| 2021-08-02 | 306.19 |
| 2021-07-30 | 302.90 |
| 2021-07-29 | 330.51 |
| 2021-07-28 | 342.01 |
| 2021-07-27 | 325.58 |
| 2021-07-26 | 346.94 |
| 2021-07-23 | 365.34 |
| 2021-07-22 | 381.77 |
| 2021-07-21 | 389.66 |
| 2021-07-20 | 401.16 |
| 2021-07-19 | 397.22 |
| 2021-07-16 | 404.45 |
| 2021-07-15 | 414.97 |
| 2021-07-14 | 412.99 |
| 2021-07-13 | 406.42 |
| 2021-07-12 | 389.66 |
| 2021-07-09 | 385.39 |
| 2021-07-08 | 390.65 |
| 2021-07-07 | 416.28 |
| 2021-07-06 | 418.25 |
| 2021-07-05 | 433.70 |
| 2021-07-02 | 433.37 |
| 2021-06-30 | 443.56 |
| 2021-06-29 | 438.36 |
| 2021-06-28 | 453.96 |
| 2021-06-25 | 457.54 |
| 2021-06-24 | 434.45 |
| 2021-06-23 | 439.01 |
| 2021-06-22 | 432.18 |
| 2021-06-21 | 445.51 |
| 2021-06-18 | 452.99 |
| 2021-06-17 | 452.66 |
| 2021-06-16 | 444.53 |
| 2021-06-15 | 460.79 |
| 2021-06-11 | 468.59 |
| 2021-06-10 | 462.41 |
| 2021-06-09 | 463.39 |
| 2021-06-08 | 463.06 |
| 2021-06-07 | 473.47 |
| 2021-06-04 | 450.71 |
| 2021-06-03 | 429.90 |
| 2021-06-02 | 430.23 |
| 2021-06-01 | 441.93 |
| 2021-05-31 | 451.03 |
| 2021-05-28 | 435.76 |
| 2021-05-27 | 447.78 |
| 2021-05-26 | 429.58 |
| 2021-05-25 | 427.30 |
| 2021-05-24 | 417.88 |
| 2021-05-21 | 411.37 |
| 2021-05-20 | 417.88 |
| 2021-05-18 | 422.43 |
| 2021-05-17 | 427.95 |
| 2021-05-14 | 412.02 |
| 2021-05-13 | 409.42 |
| 2021-05-12 | 399.34 |
| 2021-05-11 | 386.99 |
| 2021-05-10 | 387.32 |
| 2021-05-07 | 375.61 |
| 2021-05-06 | 370.41 |
| 2021-05-05 | 355.13 |
| 2021-05-04 | 358.71 |
| 2021-05-03 | 360.98 |
| 2021-04-30 | 358.38 |
| 2021-04-29 | 379.51 |
| 2021-04-28 | 379.19 |
| 2021-04-27 | 372.04 |
| 2021-04-26 | 367.49 |
| 2021-04-23 | 388.94 |
| 2021-04-22 | 400.65 |
| 2021-04-21 | 396.74 |
| 2021-04-20 | 397.72 |
| 2021-04-19 | 387.97 |
| 2021-04-16 | 389.27 |
| 2021-04-15 | 379.84 |
| 2021-04-14 | 386.02 |
| 2021-04-13 | 387.97 |
| 2021-04-12 | 370.09 |
| 2021-04-09 | 374.64 |
| 2021-04-08 | 378.54 |
| 2021-04-07 | 358.06 |
| 2021-04-01 | 358.71 |
| 2021-03-31 | 347.98 |
| 2021-03-30 | 367.16 |
| 2021-03-29 | 352.86 |
| 2021-03-26 | 354.16 |
| 2021-03-25 | 345.38 |
| 2021-03-24 | 333.03 |
| 2021-03-23 | 344.40 |
| 2021-03-22 | 348.63 |
| 2021-03-19 | 357.73 |
| 2021-03-18 | 357.73 |
| 2021-03-17 | 355.78 |
| 2021-03-16 | 325.87 |
| 2021-03-15 | 309.29 |
| 2021-03-12 | 313.84 |
| 2021-03-11 | 323.92 |
| 2021-03-10 | 307.34 |
| 2021-03-09 | 297.59 |
| 2021-03-08 | 306.04 |
| 2021-03-05 | 311.57 |
| 2021-03-04 | 305.07 |
| 2021-03-03 | 322.30 |
| 2021-03-02 | 311.57 |
| 2021-03-01 | 325.22 |
| 2021-02-26 | 313.84 |
| 2021-02-25 | 329.45 |
| 2021-02-24 | 339.85 |
| 2021-02-23 | 348.96 |
| 2021-02-22 | 363.91 |
| 2021-02-19 | 390.57 |
| 2021-02-18 | 384.07 |
| 2021-02-17 | 407.80 |
| 2021-02-16 | 404.22 |
| 2021-02-11 | 401.95 |
| 2021-02-10 | 406.50 |
| 2021-02-09 | 405.52 |
| 2021-02-08 | 389.92 |
| 2021-02-05 | 390.57 |
| 2021-02-04 | 389.59 |
| 2021-02-03 | 410.40 |
| 2021-02-02 | 420.15 |
| 2021-02-01 | 420.15 |
| 2021-01-29 | 386.67 |
| 2021-01-28 | 391.54 |
| 2021-01-27 | 419.50 |
| 2021-01-26 | 426.00 |
| 2021-01-25 | 391.22 |
| 2021-01-22 | 393.49 |
| 2021-01-21 | 399.34 |
| 2021-01-20 | 419.50 |
| 2021-01-19 | 410.40 |
| 2021-01-18 | 404.22 |
| 2021-01-15 | 406.82 |
| 2021-01-14 | 428.28 |
| 2021-01-13 | 420.15 |
| 2021-01-12 | 442.91 |
| 2021-01-11 | 455.26 |
| 2021-01-08 | 481.92 |
| 2021-01-07 | 459.16 |
| 2021-01-06 | 469.57 |
| 2021-01-05 | 461.44 |
| 2021-01-04 | 452.99 |
| 2020-12-31 | 427.95 |
| 2020-12-30 | 405.85 |
| 2020-12-29 | 398.69 |
| 2020-12-28 | 394.79 |
| 2020-12-24 | 401.30 |
| 2020-12-23 | 419.18 |
| 2020-12-22 | 410.40 |
| 2020-12-21 | 404.22 |
| 2020-12-18 | 397.39 |
| 2020-12-17 | 420.15 |
| 2020-12-16 | 422.75 |
| 2020-12-15 | 406.50 |
| 2020-12-14 | 394.14 |
| 2020-12-11 | 411.37 |
| 2020-12-10 | 400.65 |
| 2020-12-09 | 413.65 |
| 2020-12-08 | 416.90 |
| 2020-12-07 | 412.67 |
| 2020-12-04 | 408.45 |
| 2020-12-03 | 395.77 |
| 2020-12-02 | 398.04 |
| 2020-12-01 | 408.77 |
| 2020-11-30 | 389.59 |
| 2020-11-27 | 405.20 |
| 2020-11-26 | 401.95 |
| 2020-11-25 | 391.54 |
| 2020-11-24 | 416.90 |
| 2020-11-23 | 416.25 |
| 2020-11-20 | 402.92 |
| 2020-11-19 | 374.96 |
| 2020-11-18 | 355.46 |
| 2020-11-17 | 360.98 |
| 2020-11-16 | 354.48 |
| 2020-11-13 | 334.00 |
| 2020-11-12 | 336.93 |
| 2020-11-11 | 320.35 |
| 2020-11-10 | 335.63 |
| 2020-11-09 | 317.42 |
| 2020-11-06 | 305.72 |
| 2020-11-05 | 312.22 |
| 2020-11-04 | 309.62 |
| 2020-11-03 | 308.97 |
| 2020-11-02 | 308.32 |
| 2020-10-30 | 316.45 |
| 2020-10-29 | 349.93 |
| 2020-10-28 | 337.25 |
| 2020-10-27 | 337.58 |
| 2020-10-23 | 329.12 |
| 2020-10-22 | 327.17 |
| 2020-10-21 | 325.22 |
| 2020-10-20 | 319.05 |
| 2020-10-19 | 305.07 |
| 2020-10-16 | 311.89 |
| 2020-10-15 | 304.42 |
| 2020-10-14 | 303.44 |
| 2020-10-12 | 315.47 |
| 2020-10-09 | 317.42 |
| 2020-10-08 | 324.90 |
| 2020-10-07 | 324.57 |
| 2020-10-06 | 322.62 |
| 2020-10-05 | 314.17 |
| 2020-09-30 | 309.94 |
| 2020-09-29 | 300.52 |
| 2020-09-28 | 301.82 |
| 2020-09-25 | 303.12 |
| 2020-09-24 | 304.09 |
| 2020-09-23 | 316.77 |
| 2020-09-22 | 306.37 |
| 2020-09-21 | 315.80 |
| 2020-09-18 | 327.50 |
| 2020-09-17 | 327.17 |
| 2020-09-16 | 334.00 |
| 2020-09-15 | 332.05 |
| 2020-09-14 | 319.05 |
| 2020-09-11 | 327.50 |
| 2020-09-10 | 314.17 |
| 2020-09-09 | 315.80 |
| 2020-09-08 | 311.24 |
| 2020-09-07 | 312.87 |
| 2020-09-04 | 321.97 |
| 2020-09-03 | 336.28 |
| 2020-09-02 | 335.63 |
| 2020-09-01 | 338.23 |
| 2020-08-31 | 359.03 |
| 2020-08-28 | 383.09 |
| 2020-08-27 | 360.33 |
| 2020-08-26 | 355.46 |
| 2020-08-25 | 357.73 |
| 2020-08-24 | 365.86 |
| 2020-08-21 | 360.98 |
| 2020-08-20 | 338.55 |
| 2020-08-19 | 346.03 |
| 2020-08-18 | 337.90 |
| 2020-08-17 | 324.57 |
| 2020-08-14 | 323.92 |
| 2020-08-13 | 323.60 |
| 2020-08-12 | 315.47 |
| 2020-08-11 | 326.85 |
| 2020-08-10 | 334.00 |
| 2020-08-07 | 329.77 |
| 2020-08-06 | 335.95 |
| 2020-08-05 | 334.65 |
| 2020-08-04 | 339.20 |
| 2020-08-03 | 343.10 |
| 2020-07-31 | 348.63 |
| 2020-07-30 | 358.38 |
| 2020-07-29 | 345.70 |
| 2020-07-28 | 349.61 |
| 2020-07-27 | 334.65 |
| 2020-07-24 | 325.87 |
| 2020-07-23 | 357.41 |
| 2020-07-22 | 330.75 |
| 2020-07-21 | 336.28 |
| 2020-07-20 | 329.77 |
| 2020-07-17 | 333.03 |
| 2020-07-16 | 316.12 |
| 2020-07-15 | 340.18 |
| 2020-07-14 | 328.47 |
| 2020-07-13 | 331.73 |
| 2020-07-10 | 296.61 |
| 2020-07-09 | 296.29 |
| 2020-07-08 | 296.29 |
| 2020-07-07 | 289.79 |
| 2020-07-06 | 303.12 |
| 2020-07-03 | 291.41 |
| 2020-07-02 | 283.61 |
| 2020-06-30 | 273.86 |
| 2020-06-29 | 266.06 |
| 2020-06-26 | 263.46 |
| 2020-06-24 | 262.16 |
| 2020-06-23 | 268.98 |
| 2020-06-22 | 268.01 |
| 2020-06-19 | 258.58 |
| 2020-06-18 | 250.13 |
| 2020-06-17 | 246.23 |
| 2020-06-16 | 253.70 |
| 2020-06-15 | 245.25 |
| 2020-06-12 | 253.77 |
| 2020-06-11 | 250.55 |
| 2020-06-10 | 262.13 |
| 2020-06-09 | 259.56 |
| 2020-06-08 | 255.38 |
| 2020-06-05 | 257.31 |
| 2020-06-04 | 266.63 |
| 2020-06-03 | 254.73 |
| 2020-06-02 | 257.95 |
| 2020-06-01 | 257.63 |
| 2020-05-29 | 245.08 |
| 2020-05-28 | 234.47 |
| 2020-05-27 | 222.25 |
| 2020-05-26 | 226.75 |
| 2020-05-25 | 224.82 |
| 2020-05-22 | 220.00 |
| 2020-05-21 | 227.40 |
| 2020-05-20 | 228.36 |
| 2020-05-19 | 228.04 |
| 2020-05-18 | 228.68 |
| 2020-05-15 | 226.11 |
| 2020-05-14 | 221.61 |
| 2020-05-13 | 228.04 |
| 2020-05-12 | 217.10 |
| 2020-05-11 | 222.57 |
| 2020-05-08 | 226.75 |
| 2020-05-07 | 221.93 |
| 2020-05-06 | 217.10 |
| 2020-05-05 | 210.35 |
| 2020-05-04 | 209.71 |
| 2020-04-29 | 203.28 |
| 2020-04-28 | 192.66 |
| 2020-04-27 | 189.12 |
| 2020-04-24 | 183.66 |
| 2020-04-23 | 178.83 |
| 2020-04-22 | 181.73 |
| 2020-04-21 | 170.79 |
| 2020-04-20 | 176.58 |
| 2020-04-17 | 178.19 |
| 2020-04-16 | 175.62 |
| 2020-04-15 | 165.00 |
| 2020-04-14 | 176.26 |
| 2020-04-09 | 185.91 |
| 2020-04-08 | 172.72 |
| 2020-04-07 | 174.97 |
| 2020-04-06 | 161.14 |
| 2020-04-03 | 157.29 |
| 2020-04-02 | 158.25 |
| 2020-04-01 | 152.46 |
| 2020-03-31 | 154.39 |
| 2020-03-30 | 158.25 |
| 2020-03-27 | 163.72 |
| 2020-03-26 | 157.29 |
| 2020-03-25 | 155.68 |
| 2020-03-24 | 142.81 |
| 2020-03-23 | 105.19 |
| 2020-03-20 | 114.83 |
| 2020-03-19 | 104.22 |
| 2020-03-18 | 105.83 |
| 2020-03-17 | 115.16 |
| 2020-03-16 | 125.77 |
| 2020-03-13 | 141.21 |
| 2020-03-12 | 144.42 |
| 2020-03-11 | 157.29 |
| 2020-03-10 | 160.50 |
| 2020-03-09 | 163.07 |
| 2020-03-06 | 174.65 |
| 2020-03-05 | 178.51 |
| 2020-03-04 | 162.75 |
| 2020-03-03 | 159.22 |
| 2020-03-02 | 166.93 |
| 2020-02-28 | 160.50 |
| 2020-02-27 | 173.37 |
| 2020-02-26 | 171.11 |
| 2020-02-25 | 171.76 |
| 2020-02-24 | 176.58 |
| 2020-02-21 | 182.05 |
| 2020-02-20 | 189.45 |
| 2020-02-19 | 183.34 |
| 2020-02-18 | 183.34 |
| 2020-02-17 | 185.27 |
| 2020-02-14 | 183.01 |
| 2020-02-13 | 179.15 |
| 2020-02-12 | 181.41 |
| 2020-02-11 | 179.48 |
| 2020-02-10 | 179.80 |
| 2020-02-07 | 183.98 |
| 2020-02-06 | 185.91 |
| 2020-02-05 | 184.30 |
| 2020-02-04 | 183.01 |
| 2020-02-03 | 177.55 |
| 2020-01-31 | 178.51 |
| 2020-01-30 | 183.66 |
| 2020-01-29 | 194.27 |
| 2020-01-24 | 203.92 |
| 2020-01-23 | 208.74 |
| 2020-01-22 | 212.60 |
| 2020-01-21 | 215.82 |
| 2020-01-20 | 229.00 |
| 2020-01-17 | 225.79 |
| 2020-01-16 | 216.46 |
| 2020-01-15 | 216.14 |
| 2020-01-14 | 214.85 |
| 2020-01-13 | 218.39 |
| 2020-01-10 | 221.61 |
| 2020-01-09 | 222.57 |
| 2020-01-08 | 213.89 |
| 2020-01-07 | 220.00 |
| 2020-01-06 | 217.10 |
| 2020-01-03 | 227.40 |
| 2020-01-02 | 234.47 |
| 2019-12-31 | 236.72 |
| 2019-12-30 | 233.51 |
| 2019-12-27 | 232.54 |
| 2019-12-24 | 226.43 |
| 2019-12-23 | 228.36 |
| 2019-12-20 | 225.47 |
| 2019-12-19 | 228.68 |
| 2019-12-18 | 228.04 |
| 2019-12-17 | 233.51 |
| 2019-12-16 | 231.26 |
| 2019-12-13 | 238.33 |
| 2019-12-12 | 223.86 |
| 2019-12-11 | 215.50 |
| 2019-12-10 | 216.14 |
| 2019-12-09 | 221.93 |
| 2019-12-06 | 222.25 |
| 2019-12-05 | 224.18 |
| 2019-12-04 | 219.03 |
| 2019-12-03 | 215.82 |
| 2019-12-02 | 213.57 |
| 2019-11-29 | 211.32 |
| 2019-11-28 | 215.17 |
| 2019-11-27 | 218.07 |
| 2019-11-26 | 213.89 |
| 2019-11-25 | 219.68 |
| 2019-11-22 | 224.50 |
| 2019-11-21 | 223.86 |
| 2019-11-20 | 227.07 |
| 2019-11-19 | 225.14 |
| 2019-11-18 | 224.82 |
| 2019-11-15 | 230.61 |
| 2019-11-14 | 235.76 |
| 2019-11-13 | 238.33 |
| 2019-11-12 | 217.75 |
| 2019-11-11 | 201.99 |
| 2019-11-08 | 205.20 |
| 2019-11-07 | 204.88 |
| 2019-11-06 | 203.60 |
| 2019-11-05 | 207.13 |
| 2019-11-04 | 208.42 |
| 2019-11-01 | 198.13 |
| 2019-10-31 | 192.98 |
| 2019-10-30 | 196.52 |
| 2019-10-29 | 202.63 |
| 2019-10-28 | 201.02 |
| 2019-10-25 | 199.09 |
| 2019-10-24 | 185.91 |
| 2019-10-23 | 188.48 |
| 2019-10-22 | 196.84 |
| 2019-10-21 | 197.81 |
| 2019-10-18 | 200.70 |
| 2019-10-17 | 201.02 |
| 2019-10-16 | 198.13 |
| 2019-10-15 | 198.13 |
| 2019-10-14 | 198.77 |
| 2019-10-11 | 201.02 |
| 2019-10-10 | 210.35 |
| 2019-10-09 | 201.99 |
| 2019-10-08 | 209.06 |
| 2019-10-04 | 203.92 |
| 2019-10-03 | 202.31 |
| 2019-10-02 | 204.24 |
| 2019-09-30 | 204.24 |
| 2019-09-27 | 204.88 |
| 2019-09-26 | 202.31 |
| 2019-09-25 | 205.53 |
| 2019-09-24 | 207.13 |
| 2019-09-23 | 211.96 |
| 2019-09-20 | 210.03 |
| 2019-09-19 | 215.17 |
| 2019-09-18 | 219.03 |
| 2019-09-17 | 212.92 |
| 2019-09-16 | 216.14 |
| 2019-09-13 | 211.96 |
| 2019-09-12 | 217.10 |
| 2019-09-11 | 218.71 |
| 2019-09-10 | 220.32 |
| 2019-09-09 | 220.32 |
| 2019-09-06 | 224.82 |
| 2019-09-05 | 230.61 |
| 2019-09-04 | 232.86 |
| 2019-09-03 | 230.29 |
| 2019-09-02 | 240.26 |
| 2019-08-30 | 240.58 |
| 2019-08-29 | 250.55 |
| 2019-08-28 | 233.18 |
| 2019-08-27 | 232.86 |
| 2019-08-26 | 232.86 |
| 2019-08-23 | 239.62 |
| 2019-08-22 | 240.26 |
| 2019-08-21 | 235.44 |
| 2019-08-20 | 236.08 |
| 2019-08-19 | 236.40 |
| 2019-08-16 | 238.97 |
| 2019-08-15 | 208.74 |
| 2019-08-14 | 207.13 |
| 2019-08-13 | 204.24 |
| 2019-08-12 | 207.78 |
| 2019-08-09 | 202.31 |
| 2019-08-08 | 192.02 |
| 2019-08-07 | 180.12 |
| 2019-08-06 | 178.51 |
| 2019-08-05 | 179.48 |
| 2019-08-02 | 187.19 |
| 2019-08-01 | 194.91 |
| 2019-07-31 | 196.52 |
| 2019-07-30 | 201.02 |
| 2019-07-29 | 201.35 |
| 2019-07-26 | 199.74 |
| 2019-07-25 | 206.17 |
| 2019-07-24 | 210.67 |
| 2019-07-23 | 218.39 |
| 2019-07-22 | 210.03 |
| 2019-07-19 | 212.60 |
| 2019-07-18 | 219.03 |
| 2019-07-17 | 211.64 |
| 2019-07-16 | 211.32 |
| 2019-07-15 | 208.74 |
| 2019-07-12 | 205.53 |
| 2019-07-11 | 209.39 |
| 2019-07-10 | 211.64 |
| 2019-07-09 | 210.99 |
| 2019-07-08 | 212.92 |
| 2019-07-05 | 214.53 |
| 2019-07-04 | 211.96 |
| 2019-07-03 | 220.38 |
| 2019-07-02 | 223.57 |
| 2019-06-28 | 216.57 |
| 2019-06-27 | 220.70 |
| 2019-06-26 | 210.52 |
| 2019-06-25 | 213.70 |
| 2019-06-24 | 213.39 |
| 2019-06-21 | 208.93 |
| 2019-06-20 | 211.79 |
| 2019-06-19 | 204.16 |
| 2019-06-18 | 196.20 |
| 2019-06-17 | 193.34 |
| 2019-06-14 | 207.34 |
| 2019-06-13 | 209.57 |
| 2019-06-12 | 207.98 |
| 2019-06-11 | 208.29 |
| 2019-06-10 | 204.16 |
| 2019-06-06 | 188.25 |
| 2019-06-05 | 194.30 |
| 2019-06-04 | 188.25 |
| 2019-06-03 | 200.02 |
| 2019-05-31 | 203.20 |
| 2019-05-30 | 201.30 |
| 2019-05-29 | 202.25 |
| 2019-05-28 | 200.02 |
| 2019-05-27 | 203.84 |
| 2019-05-24 | 199.07 |
| 2019-05-23 | 206.39 |
| 2019-05-22 | 209.89 |
| 2019-05-21 | 210.20 |
| 2019-05-20 | 210.84 |
| 2019-05-17 | 217.20 |
| 2019-05-16 | 228.98 |
| 2019-05-15 | 222.93 |
| 2019-05-14 | 212.43 |
| 2019-05-10 | 214.34 |
| 2019-05-09 | 202.57 |
| 2019-05-08 | 217.20 |
| 2019-05-07 | 218.79 |
| 2019-05-06 | 224.20 |
| 2019-05-03 | 227.38 |
| 2019-05-02 | 236.61 |
| 2019-04-30 | 218.16 |
| 2019-04-29 | 196.84 |
| 2019-04-26 | 194.30 |
| 2019-04-25 | 202.25 |
| 2019-04-24 | 206.39 |
| 2019-04-23 | 204.48 |
| 2019-04-18 | 207.02 |
| 2019-04-17 | 199.07 |
| 2019-04-16 | 194.61 |
| 2019-04-15 | 194.93 |
| 2019-04-12 | 191.43 |
| 2019-04-11 | 171.71 |
| 2019-04-10 | 172.98 |
| 2019-04-09 | 168.53 |
| 2019-04-08 | 168.53 |
| 2019-04-04 | 164.71 |
| 2019-04-03 | 165.03 |
| 2019-04-02 | 150.71 |
| 2019-04-01 | 150.39 |
| 2019-03-29 | 135.44 |
| 2019-03-28 | 126.85 |
| 2019-03-27 | 123.35 |
| 2019-03-26 | 109.35 |
| 2019-03-25 | 108.08 |
| 2019-03-22 | 114.44 |
| 2019-03-21 | 114.76 |
| 2019-03-20 | 116.03 |
| 2019-03-19 | 115.39 |
| 2019-03-18 | 114.76 |
| 2019-03-15 | 105.85 |
| 2019-03-14 | 105.53 |
| 2019-03-13 | 104.89 |
| 2019-03-12 | 103.94 |
| 2019-03-11 | 95.67 |
| 2019-03-08 | 97.26 |
| 2019-03-07 | 106.80 |
| 2019-03-06 | 114.44 |
| 2019-03-05 | 114.44 |
| 2019-03-04 | 114.12 |
| 2019-03-01 | 111.89 |
| 2019-02-28 | 111.89 |
| 2019-02-27 | 113.17 |
| 2019-02-26 | 118.89 |
| 2019-02-25 | 123.03 |
| 2019-02-22 | 118.89 |
| 2019-02-21 | 119.85 |
| 2019-02-20 | 119.85 |
| 2019-02-19 | 120.48 |
| 2019-02-18 | 126.21 |
| 2019-02-15 | 123.35 |
| 2019-02-14 | 126.85 |
| 2019-02-13 | 126.21 |
| 2019-02-12 | 123.98 |
| 2019-02-11 | 116.35 |
| 2019-02-08 | 116.35 |
| 2019-02-04 | 120.80 |
| 2019-02-01 | 119.53 |
| 2019-01-31 | 119.21 |
| 2019-01-30 | 114.12 |
| 2019-01-29 | 114.44 |
| 2019-01-28 | 116.03 |
| 2019-01-25 | 120.17 |
| 2019-01-24 | 116.03 |
| 2019-01-23 | 118.89 |
| 2019-01-22 | 122.71 |
| 2019-01-21 | 120.80 |
| 2019-01-18 | 120.17 |
| 2019-01-17 | 120.80 |
| 2019-01-16 | 123.35 |
| 2019-01-15 | 121.44 |
| 2019-01-14 | 114.12 |
| 2019-01-11 | 113.80 |
| 2019-01-10 | 111.57 |
| 2019-01-09 | 107.76 |
| 2019-01-08 | 103.62 |
| 2019-01-07 | 98.53 |
| 2019-01-04 | 93.12 |
| 2019-01-03 | 92.80 |
| 2019-01-02 | 96.62 |
| 2018-12-31 | 101.08 |
| 2018-12-28 | 105.21 |
| 2018-12-27 | 99.80 |
| 2018-12-24 | 107.44 |
| 2018-12-21 | 106.48 |
| 2018-12-20 | 109.67 |
| 2018-12-19 | 112.53 |
| 2018-12-18 | 112.53 |
| 2018-12-17 | 111.57 |
| 2018-12-14 | 113.80 |
| 2018-12-13 | 115.71 |
| 2018-12-12 | 104.89 |
| 2018-12-11 | 94.71 |
| 2018-12-10 | 93.76 |
| 2018-12-07 | 95.35 |
| 2018-12-06 | 95.99 |
| 2018-12-05 | 105.21 |
| 2018-12-04 | 105.85 |
| 2018-12-03 | 105.21 |
| 2018-11-30 | 102.67 |
| 2018-11-29 | 98.53 |
| 2018-11-28 | 100.12 |
| 2018-11-27 | 95.67 |
| 2018-11-26 | 94.71 |
| 2018-11-23 | 95.35 |
| 2018-11-22 | 98.85 |
| 2018-11-21 | 98.21 |
| 2018-11-20 | 96.94 |
| 2018-11-19 | 100.76 |
| 2018-11-16 | 103.62 |
| 2018-11-15 | 100.44 |
| 2018-11-14 | 98.85 |
| 2018-11-13 | 101.71 |
| 2018-11-12 | 101.39 |
| 2018-11-09 | 101.39 |
| 2018-11-08 | 110.30 |
| 2018-11-07 | 108.71 |
| 2018-11-06 | 109.98 |
| 2018-11-05 | 109.03 |
| 2018-11-02 | 118.57 |
| 2018-11-01 | 97.89 |
| 2018-10-31 | 96.94 |
| 2018-10-30 | 89.62 |
| 2018-10-29 | 90.58 |
| 2018-10-26 | 96.62 |
| 2018-10-25 | 101.08 |
| 2018-10-24 | 107.12 |
| 2018-10-23 | 107.76 |
| 2018-10-22 | 120.17 |
| 2018-10-19 | 110.94 |
| 2018-10-18 | 108.08 |
| 2018-10-16 | 109.67 |
| 2018-10-15 | 111.89 |
| 2018-10-12 | 115.71 |
| 2018-10-11 | 114.44 |
| 2018-10-10 | 118.26 |
| 2018-10-09 | 120.17 |
| 2018-10-08 | 122.39 |
| 2018-10-05 | 122.07 |
| 2018-10-04 | 120.80 |
| 2018-10-03 | 128.44 |
| 2018-10-02 | 130.35 |
| 2018-09-28 | 134.16 |
| 2018-09-27 | 130.35 |
| 2018-09-26 | 130.98 |
| 2018-09-24 | 126.53 |
| 2018-09-21 | 134.48 |
| 2018-09-20 | 130.35 |
| 2018-09-19 | 125.26 |
| 2018-09-18 | 113.80 |
| 2018-09-17 | 111.26 |
| 2018-09-14 | 115.71 |
| 2018-09-13 | 112.21 |
| 2018-09-12 | 109.98 |
| 2018-09-11 | 114.44 |
| 2018-09-10 | 119.21 |
| 2018-09-07 | 123.35 |
| 2018-09-06 | 123.98 |
| 2018-09-05 | 131.30 |
| 2018-09-04 | 135.44 |
| 2018-09-03 | 135.44 |
| 2018-08-31 | 137.35 |
| 2018-08-30 | 139.57 |
| 2018-08-29 | 139.89 |
| 2018-08-28 | 149.12 |
| 2018-08-27 | 146.57 |
| 2018-08-24 | 143.39 |
| 2018-08-23 | 139.25 |
| 2018-08-22 | 135.12 |
| 2018-08-21 | 136.07 |
| 2018-08-20 | 133.21 |
| 2018-08-17 | 134.80 |
| 2018-08-16 | 135.44 |
| 2018-08-15 | 134.48 |
| 2018-08-14 | 144.98 |
| 2018-08-13 | 156.44 |
| 2018-08-10 | 160.25 |
| 2018-08-09 | 164.07 |
| 2018-08-08 | 159.62 |
| 2018-08-07 | 162.80 |
| 2018-08-06 | 163.75 |
| 2018-08-03 | 160.89 |
| 2018-08-02 | 167.57 |
| 2018-08-01 | 172.34 |
| 2018-07-31 | 166.93 |
| 2018-07-30 | 170.75 |
| 2018-07-27 | 170.75 |
| 2018-07-26 | 172.34 |
| 2018-07-25 | 172.98 |
| 2018-07-24 | 172.34 |
| 2018-07-23 | 170.43 |
| 2018-07-20 | 175.52 |
| 2018-07-19 | 178.07 |
| 2018-07-18 | 171.39 |
| 2018-07-17 | 165.34 |
| 2018-07-16 | 169.16 |
| 2018-07-13 | 171.39 |
| 2018-07-12 | 169.80 |
| 2018-07-11 | 165.03 |
| 2018-07-10 | 165.98 |
| 2018-07-09 | 174.89 |
| 2018-07-06 | 158.34 |
| 2018-07-05 | 160.57 |
| 2018-07-04 | 158.98 |
| 2018-07-03 | 163.43 |
| 2018-06-29 | 171.01 |
| 2018-06-28 | 165.98 |
| 2018-06-27 | 176.67 |
| 2018-06-26 | 179.81 |
| 2018-06-25 | 184.21 |
| 2018-06-22 | 189.87 |
| 2018-06-21 | 182.64 |
| 2018-06-20 | 185.47 |
| 2018-06-19 | 187.04 |
| 2018-06-15 | 195.21 |
| 2018-06-14 | 198.67 |
| 2018-06-13 | 198.67 |
| 2018-06-12 | 201.50 |
| 2018-06-11 | 194.59 |
| 2018-06-08 | 196.79 |
| 2018-06-07 | 200.25 |
| 2018-06-06 | 204.65 |
| 2018-06-05 | 204.02 |
| 2018-06-04 | 205.59 |
| 2018-06-01 | 200.56 |
| 2018-05-31 | 212.51 |
| 2018-05-30 | 209.05 |
| 2018-05-29 | 212.19 |
| 2018-05-28 | 220.68 |
| 2018-05-25 | 206.53 |
| 2018-05-24 | 199.30 |
| 2018-05-23 | 204.96 |
| 2018-05-21 | 202.13 |
| 2018-05-18 | 200.25 |
| 2018-05-17 | 201.50 |
| 2018-05-16 | 205.59 |
| 2018-05-15 | 201.50 |
| 2018-05-14 | 198.04 |
| 2018-05-11 | 190.50 |
| 2018-05-10 | 196.16 |
| 2018-05-09 | 197.42 |
| 2018-05-08 | 193.64 |
| 2018-05-07 | 193.64 |
| 2018-05-04 | 171.95 |
| 2018-05-03 | 159.69 |
| 2018-05-02 | 157.80 |
| 2018-04-30 | 156.54 |
| 2018-04-27 | 147.74 |
| 2018-04-26 | 154.03 |
| 2018-04-25 | 159.69 |
| 2018-04-24 | 160.95 |
| 2018-04-23 | 157.80 |
| 2018-04-20 | 164.40 |
| 2018-04-19 | 165.66 |
| 2018-04-18 | 163.46 |
| 2018-04-17 | 166.92 |
| 2018-04-16 | 171.64 |
| 2018-04-13 | 171.64 |
| 2018-04-12 | 180.44 |
| 2018-04-11 | 176.35 |
| 2018-04-10 | 176.67 |
| 2018-04-09 | 174.15 |
| 2018-04-06 | 159.37 |
| 2018-04-04 | 173.21 |
| 2018-04-03 | 172.26 |
| 2018-03-29 | 157.80 |
| 2018-03-28 | 148.68 |
| 2018-03-27 | 156.23 |
| 2018-03-26 | 157.80 |
| 2018-03-23 | 155.29 |
| 2018-03-22 | 160.00 |
| 2018-03-21 | 155.60 |
| 2018-03-20 | 164.40 |
| 2018-03-19 | 162.83 |
| 2018-03-16 | 167.86 |
| 2018-03-15 | 174.78 |
| 2018-03-14 | 173.84 |
| 2018-03-13 | 177.92 |
| 2018-03-12 | 180.75 |
| 2018-03-09 | 166.92 |
| 2018-03-08 | 161.89 |
| 2018-03-07 | 160.63 |
| 2018-03-06 | 160.63 |
| 2018-03-05 | 162.83 |
| 2018-03-02 | 169.75 |
| 2018-03-01 | 171.01 |
| 2018-02-28 | 170.38 |
| 2018-02-27 | 165.66 |
| 2018-02-26 | 165.98 |
| 2018-02-23 | 169.43 |
| 2018-02-22 | 171.01 |
| 2018-02-21 | 176.67 |
| 2018-02-20 | 171.32 |
| 2018-02-15 | 179.81 |
| 2018-02-14 | 164.72 |
| 2018-02-13 | 163.46 |
| 2018-02-12 | 159.06 |
| 2018-02-09 | 148.68 |
| 2018-02-08 | 156.23 |
| 2018-02-07 | 160.32 |
| 2018-02-06 | 157.17 |
| 2018-02-05 | 164.40 |
| 2018-02-02 | 170.69 |
| 2018-02-01 | 168.49 |
| 2018-01-31 | 174.15 |
| 2018-01-30 | 167.23 |
| 2018-01-29 | 168.81 |
| 2018-01-26 | 182.95 |
| 2018-01-25 | 182.01 |
| 2018-01-24 | 185.78 |
| 2018-01-23 | 182.95 |
| 2018-01-22 | 187.36 |
| 2018-01-19 | 185.47 |
| 2018-01-18 | 195.21 |
| 2018-01-17 | 198.36 |
| 2018-01-16 | 199.62 |
| 2018-01-15 | 188.30 |
| 2018-01-12 | 189.24 |
| 2018-01-11 | 190.81 |
| 2018-01-10 | 188.30 |
| 2018-01-09 | 183.90 |
| 2018-01-08 | 186.10 |
| 2018-01-05 | 193.01 |
| 2018-01-04 | 164.40 |
| 2018-01-03 | 154.34 |
| 2018-01-02 | 154.03 |
| 2017-12-29 | 153.40 |
| 2017-12-28 | 144.91 |
| 2017-12-27 | 148.68 |
| 2017-12-22 | 149.31 |
| 2017-12-21 | 135.48 |
| 2017-12-20 | 151.51 |
| 2017-12-19 | 142.08 |
| 2017-12-18 | 140.51 |
| 2017-12-15 | 142.08 |
| 2017-12-14 | 138.62 |
| 2017-12-13 | 121.02 |
| 2017-12-12 | 108.76 |
| 2017-12-11 | 107.81 |
| 2017-12-08 | 110.96 |
| 2017-12-07 | 110.01 |
| 2017-12-06 | 103.41 |
| 2017-12-05 | 110.01 |
| 2017-12-04 | 111.90 |
| 2017-12-01 | 99.01 |
| 2017-11-30 | 99.33 |
| 2017-11-29 | 105.61 |
| 2017-11-28 | 105.93 |
| 2017-11-27 | 105.61 |
| 2017-11-24 | 110.33 |
| 2017-11-23 | 112.22 |
| 2017-11-22 | 114.42 |
| 2017-11-21 | 110.64 |
| 2017-11-20 | 107.18 |
| 2017-11-17 | 105.93 |
| 2017-11-16 | 109.07 |
| 2017-11-15 | 110.01 |
| 2017-11-14 | 113.16 |
| 2017-11-13 | 112.22 |
| 2017-11-10 | 111.90 |
| 2017-11-09 | 110.01 |
| 2017-11-08 | 103.73 |
| 2017-11-07 | 107.50 |
| 2017-11-06 | 103.73 |
| 2017-11-03 | 100.90 |
| 2017-11-02 | 104.04 |
| 2017-11-01 | 103.73 |
| 2017-10-31 | 105.30 |
| 2017-10-30 | 101.21 |
| 2017-10-27 | 99.64 |
| 2017-10-26 | 99.95 |
| 2017-10-25 | 94.92 |
| 2017-10-24 | 93.67 |
| 2017-10-23 | 93.98 |
| 2017-10-20 | 95.87 |
| 2017-10-19 | 90.84 |
| 2017-10-18 | 94.61 |
| 2017-10-17 | 96.81 |
| 2017-10-16 | 98.70 |
| 2017-10-13 | 106.24 |
| 2017-10-12 | 97.75 |
| 2017-10-11 | 102.47 |
| 2017-10-10 | 98.38 |
| 2017-10-09 | 93.98 |
| 2017-10-06 | 92.09 |
| 2017-10-04 | 90.84 |
| 2017-10-03 | 88.32 |
| 2017-09-29 | 88.01 |
| 2017-09-28 | 88.01 |
| 2017-09-27 | 91.78 |
| 2017-09-26 | 90.84 |
| 2017-09-25 | 94.61 |
| 2017-09-22 | 99.33 |
| 2017-09-21 | 98.70 |
| 2017-09-20 | 103.10 |
| 2017-09-19 | 101.21 |
| 2017-09-18 | 101.84 |
| 2017-09-15 | 98.07 |
| 2017-09-14 | 95.87 |
| 2017-09-13 | 96.50 |
| 2017-09-12 | 95.55 |
| 2017-09-11 | 97.44 |
| 2017-09-08 | 97.12 |
| 2017-09-07 | 98.38 |
| 2017-09-06 | 99.01 |
| 2017-09-05 | 99.33 |
| 2017-09-04 | 100.27 |
| 2017-09-01 | 100.58 |
| 2017-08-31 | 104.04 |
| 2017-08-30 | 109.70 |
| 2017-08-29 | 106.56 |
| 2017-08-28 | 107.18 |
| 2017-08-25 | 109.39 |
| 2017-08-24 | 110.33 |
| 2017-08-22 | 110.33 |
| 2017-08-21 | 113.16 |
| 2017-08-18 | 118.50 |
| 2017-08-17 | 118.82 |
| 2017-08-16 | 116.93 |
| 2017-08-15 | 111.59 |
| 2017-08-14 | 111.90 |
| 2017-08-11 | 110.33 |
| 2017-08-10 | 113.79 |
| 2017-08-09 | 114.42 |
| 2017-08-08 | 112.84 |
| 2017-08-07 | 112.53 |
| 2017-08-04 | 110.96 |
| 2017-08-03 | 111.59 |
| 2017-08-02 | 113.79 |
| 2017-08-01 | 114.42 |
| 2017-07-31 | 110.64 |
| 2017-07-28 | 112.22 |
| 2017-07-27 | 115.36 |
| 2017-07-26 | 113.79 |
| 2017-07-25 | 115.04 |
| 2017-07-24 | 120.08 |
| 2017-07-21 | 120.08 |
| 2017-07-20 | 118.82 |
| 2017-07-19 | 118.19 |
| 2017-07-18 | 120.39 |
| 2017-07-17 | 119.45 |
| 2017-07-14 | 119.76 |
| 2017-07-13 | 120.08 |
| 2017-07-12 | 114.73 |
| 2017-07-11 | 116.30 |
| 2017-07-10 | 114.73 |
| 2017-07-07 | 116.30 |
| 2017-07-06 | 115.67 |
| 2017-07-05 | 113.47 |
| 2017-07-04 | 112.53 |
| 2017-07-03 | 117.50 |
| 2017-06-30 | 114.70 |
| 2017-06-29 | 117.19 |
| 2017-06-28 | 115.64 |
| 2017-06-27 | 116.57 |
| 2017-06-26 | 124.03 |
| 2017-06-23 | 121.85 |
| 2017-06-22 | 120.30 |
| 2017-06-21 | 110.67 |
| 2017-06-20 | 113.46 |
| 2017-06-19 | 116.57 |
| 2017-06-16 | 118.74 |
| 2017-06-15 | 118.12 |
| 2017-06-14 | 121.54 |
| 2017-06-13 | 121.54 |
| 2017-06-12 | 122.78 |
| 2017-06-09 | 125.58 |
| 2017-06-08 | 123.72 |
| 2017-06-07 | 125.27 |
| 2017-06-06 | 120.61 |
| 2017-06-05 | 123.72 |
| 2017-06-02 | 122.16 |
| 2017-06-01 | 122.16 |
| 2017-05-31 | 120.61 |
| 2017-05-29 | 125.89 |
| 2017-05-26 | 123.40 |
| 2017-05-25 | 134.28 |
| 2017-05-24 | 108.18 |
| 2017-05-23 | 108.49 |
| 2017-05-22 | 111.91 |
| 2017-05-19 | 109.11 |
| 2017-05-18 | 107.25 |
| 2017-05-17 | 108.80 |
| 2017-05-16 | 110.35 |
| 2017-05-15 | 109.42 |
| 2017-05-12 | 110.04 |
| 2017-05-11 | 106.94 |
| 2017-05-10 | 111.29 |
| 2017-05-09 | 108.49 |
| 2017-05-08 | 109.42 |
| 2017-05-05 | 108.80 |
| 2017-05-04 | 117.19 |
| 2017-05-02 | 116.88 |
| 2017-04-28 | 117.50 |
| 2017-04-27 | 116.88 |
| 2017-04-26 | 119.37 |
| 2017-04-25 | 118.12 |
| 2017-04-24 | 117.19 |
| 2017-04-21 | 117.50 |
| 2017-04-20 | 116.57 |
| 2017-04-19 | 116.57 |
| 2017-04-18 | 117.19 |
| 2017-04-13 | 112.22 |
| 2017-04-12 | 110.35 |
| 2017-04-11 | 109.42 |
| 2017-04-10 | 115.95 |
| 2017-04-07 | 117.50 |
| 2017-04-06 | 115.95 |
| 2017-04-05 | 119.99 |
| 2017-04-03 | 119.37 |
| 2017-03-31 | 122.47 |
| 2017-03-30 | 124.03 |
| 2017-03-29 | 122.78 |
| 2017-03-28 | 125.89 |
| 2017-03-27 | 123.09 |
| 2017-03-24 | 120.92 |
| 2017-03-23 | 120.92 |
| 2017-03-22 | 120.30 |
| 2017-03-21 | 128.38 |
| 2017-03-20 | 125.58 |
| 2017-03-17 | 123.72 |
| 2017-03-16 | 122.78 |
| 2017-03-15 | 124.34 |
| 2017-03-14 | 123.72 |
| 2017-03-13 | 123.72 |
| 2017-03-10 | 115.33 |
| 2017-03-09 | 117.50 |
| 2017-03-08 | 117.81 |
| 2017-03-07 | 119.05 |
| 2017-03-06 | 119.37 |
| 2017-03-03 | 126.82 |
| 2017-03-02 | 116.88 |
| 2017-03-01 | 118.12 |
| 2017-02-28 | 121.85 |
| 2017-02-27 | 120.61 |
| 2017-02-24 | 119.37 |
| 2017-02-23 | 121.54 |
| 2017-02-22 | 120.92 |
| 2017-02-21 | 115.95 |
| 2017-02-20 | 115.95 |
| 2017-02-17 | 113.46 |
| 2017-02-16 | 113.46 |
| 2017-02-15 | 114.39 |
| 2017-02-14 | 118.12 |
| 2017-02-13 | 117.50 |
| 2017-02-10 | 116.88 |
| 2017-02-09 | 123.72 |
| 2017-02-08 | 111.91 |
| 2017-02-07 | 106.94 |
| 2017-02-06 | 101.34 |
| 2017-02-03 | 98.55 |
| 2017-02-02 | 100.10 |
| 2017-02-01 | 106.00 |
| 2017-01-27 | 93.27 |
| 2017-01-26 | 96.06 |
| 2017-01-25 | 83.94 |
| 2017-01-24 | 87.05 |
| 2017-01-23 | 85.19 |
| 2017-01-20 | 87.05 |
| 2017-01-19 | 82.08 |
| 2017-01-18 | 81.77 |
| 2017-01-17 | 78.66 |
| 2017-01-16 | 81.46 |
| 2017-01-13 | 80.22 |
| 2017-01-12 | 81.46 |
| 2017-01-11 | 77.42 |
| 2017-01-10 | 80.53 |
| 2017-01-09 | 81.15 |
| 2017-01-06 | 77.42 |
| 2017-01-05 | 81.77 |
| 2017-01-04 | 77.42 |
| 2017-01-03 | 80.84 |
| 2016-12-30 | 82.08 |
| 2016-12-29 | 82.39 |
| 2016-12-28 | 82.08 |
| 2016-12-23 | 82.08 |
| 2016-12-22 | 82.39 |
| 2016-12-21 | 82.39 |
| 2016-12-20 | 84.88 |
| 2016-12-19 | 86.12 |
| 2016-12-16 | 89.85 |
| 2016-12-15 | 86.74 |
| 2016-12-14 | 88.29 |
| 2016-12-13 | 89.23 |
| 2016-12-12 | 86.43 |
| 2016-12-09 | 92.33 |
| 2016-12-08 | 92.64 |
| 2016-12-07 | 94.51 |
| 2016-12-06 | 89.54 |
| 2016-12-05 | 91.40 |
| 2016-12-02 | 90.47 |
| 2016-12-01 | 91.40 |
| 2016-11-30 | 90.16 |
| 2016-11-29 | 94.82 |
| 2016-11-28 | 93.58 |
| 2016-11-25 | 92.95 |
| 2016-11-24 | 92.64 |
| 2016-11-23 | 92.64 |
| 2016-11-22 | 93.89 |
| 2016-11-21 | 92.64 |
| 2016-11-18 | 89.85 |
| 2016-11-17 | 89.85 |
| 2016-11-16 | 91.40 |
| 2016-11-15 | 91.40 |
| 2016-11-14 | 92.33 |
| 2016-11-11 | 91.09 |
| 2016-11-10 | 95.75 |
| 2016-11-09 | 91.40 |
| 2016-11-08 | 98.55 |
| 2016-11-07 | 99.79 |
| 2016-11-04 | 95.75 |
| 2016-11-03 | 97.62 |
| 2016-11-02 | 93.89 |
| 2016-11-01 | 96.99 |
| 2016-10-31 | 92.64 |
| 2016-10-28 | 92.02 |
| 2016-10-27 | 94.20 |
| 2016-10-26 | 95.44 |
| 2016-10-25 | 96.99 |
| 2016-10-24 | 97.30 |
| 2016-10-20 | 94.82 |
| 2016-10-19 | 98.24 |
| 2016-10-18 | 97.30 |
| 2016-10-17 | 98.55 |
| 2016-10-14 | 102.90 |
| 2016-10-13 | 100.72 |
| 2016-10-12 | 102.59 |
| 2016-10-11 | 96.06 |
| 2016-10-07 | 98.24 |
| 2016-10-06 | 98.55 |
| 2016-10-05 | 101.34 |
| 2016-10-04 | 96.37 |
| 2016-10-03 | 99.79 |
| 2016-09-30 | 87.67 |
| 2016-09-29 | 94.51 |
| 2016-09-28 | 99.17 |
| 2016-09-27 | 96.06 |
| 2016-09-26 | 94.51 |
| 2016-09-23 | 95.75 |
| 2016-09-22 | 94.20 |
| 2016-09-21 | 93.89 |
| 2016-09-20 | 89.85 |
| 2016-09-19 | 87.98 |
| 2016-09-15 | 76.49 |
| 2016-09-14 | 76.49 |
| 2016-09-13 | 79.28 |
| 2016-09-12 | 80.53 |
| 2016-09-09 | 87.98 |
| 2016-09-08 | 85.81 |
| 2016-09-07 | 83.63 |
| 2016-09-06 | 83.32 |
| 2016-09-05 | 76.49 |
| 2016-09-02 | 72.76 |
| 2016-09-01 | 69.96 |
| 2016-08-31 | 61.57 |
| 2016-08-30 | 64.06 |
| 2016-08-29 | 64.99 |
| 2016-08-26 | 65.92 |
| 2016-08-25 | 62.82 |
| 2016-08-24 | 64.06 |
| 2016-08-23 | 64.06 |
| 2016-08-22 | 63.44 |
| 2016-08-19 | 65.61 |
| 2016-08-18 | 70.58 |
| 2016-08-17 | 74.62 |
| 2016-08-16 | 74.00 |
| 2016-08-15 | 75.87 |
| 2016-08-12 | 77.11 |
| 2016-08-11 | 74.00 |
| 2016-08-10 | 78.04 |
| 2016-08-09 | 77.73 |
| 2016-08-08 | 77.11 |
| 2016-08-05 | 73.69 |
| 2016-08-04 | 70.27 |
| 2016-08-03 | 68.41 |
| 2016-08-01 | 69.96 |
| 2016-07-29 | 69.96 |
| 2016-07-28 | 69.65 |
| 2016-07-27 | 69.34 |
| 2016-07-26 | 71.83 |
| 2016-07-25 | 71.20 |
| 2016-07-22 | 69.34 |
| 2016-07-21 | 72.45 |
| 2016-07-20 | 69.96 |
| 2016-07-19 | 69.96 |
| 2016-07-18 | 73.38 |
| 2016-07-15 | 70.58 |
| 2016-07-14 | 71.20 |
| 2016-07-13 | 67.48 |
| 2016-07-12 | 67.17 |
| 2016-07-11 | 62.50 |
| 2016-07-08 | 61.26 |
| 2016-07-07 | 61.88 |
| 2016-07-06 | 60.95 |
| 2016-07-05 | 63.44 |
| 2016-07-04 | 65.92 |
| 2016-06-30 | 66.85 |
| 2016-06-29 | 64.37 |
| 2016-06-28 | 61.88 |
| 2016-06-27 | 60.33 |
| 2016-06-24 | 61.57 |
| 2016-06-23 | 68.10 |
| 2016-06-22 | 67.48 |
| 2016-06-21 | 65.30 |
| 2016-06-20 | 64.62 |
| 2016-06-17 | 62.78 |
| 2016-06-16 | 62.48 |
| 2016-06-15 | 66.45 |
| 2016-06-14 | 68.89 |
| 2016-06-13 | 74.39 |
| 2016-06-10 | 74.39 |
| 2016-06-08 | 78.36 |
| 2016-06-07 | 74.70 |
| 2016-06-06 | 70.73 |
| 2016-06-03 | 73.17 |
| 2016-06-02 | 69.20 |
| 2016-06-01 | 69.81 |
| 2016-05-31 | 70.73 |
| 2016-05-30 | 67.06 |
| 2016-05-27 | 69.81 |
| 2016-05-26 | 71.03 |
| 2016-05-25 | 70.73 |
| 2016-05-24 | 67.98 |
| 2016-05-23 | 66.76 |
| 2016-05-20 | 69.81 |
| 2016-05-19 | 67.37 |
| 2016-05-18 | 69.81 |
| 2016-05-17 | 69.81 |
| 2016-05-16 | 70.73 |
| 2016-05-13 | 74.09 |
| 2016-05-12 | 73.78 |
| 2016-05-11 | 71.95 |
| 2016-05-10 | 74.09 |
| 2016-05-09 | 77.14 |
| 2016-05-06 | 75.31 |
| 2016-05-05 | 78.67 |
| 2016-05-04 | 80.50 |
| 2016-05-03 | 78.67 |
| 2016-04-29 | 79.58 |
| 2016-04-28 | 80.80 |
| 2016-04-27 | 81.72 |
| 2016-04-26 | 84.47 |
| 2016-04-25 | 79.58 |
| 2016-04-22 | 80.19 |
| 2016-04-21 | 84.16 |
| 2016-04-20 | 77.44 |
| 2016-04-19 | 82.64 |
| 2016-04-18 | 82.64 |
| 2016-04-15 | 85.08 |
| 2016-04-14 | 81.72 |
| 2016-04-13 | 79.89 |
| 2016-04-12 | 72.86 |
| 2016-04-11 | 68.28 |
| 2016-04-08 | 64.62 |
| 2016-04-07 | 62.48 |
| 2016-04-06 | 68.28 |
| 2016-04-05 | 69.50 |
| 2016-04-01 | 72.56 |
| 2016-03-31 | 79.89 |
| 2016-03-30 | 78.36 |
| 2016-03-29 | 73.78 |
| 2016-03-24 | 77.75 |
| 2016-03-23 | 80.19 |
| 2016-03-22 | 81.11 |
| 2016-03-21 | 81.72 |
| 2016-03-18 | 83.55 |
| 2016-03-17 | 82.33 |
| 2016-03-16 | 82.64 |
| 2016-03-15 | 82.94 |
| 2016-03-14 | 83.86 |
| 2016-03-11 | 83.55 |
| 2016-03-10 | 83.25 |
| 2016-03-09 | 81.72 |
| 2016-03-08 | 85.08 |
| 2016-03-07 | 85.69 |
| 2016-03-04 | 83.86 |
| 2016-03-03 | 83.25 |
| 2016-03-02 | 79.58 |
| 2016-03-01 | 75.31 |
| 2016-02-29 | 71.64 |
| 2016-02-26 | 75.92 |
| 2016-02-25 | 67.06 |
| 2016-02-24 | 75.92 |
| 2016-02-23 | 77.14 |
| 2016-02-22 | 78.06 |
| 2016-02-19 | 77.14 |
| 2016-02-18 | 77.14 |
| 2016-02-17 | 74.09 |
| 2016-02-16 | 72.86 |
| 2016-02-15 | 76.53 |
| 2016-02-12 | 70.42 |
| 2016-02-11 | 71.64 |
| 2016-02-05 | 75.31 |
| 2016-02-04 | 74.39 |
| 2016-02-03 | 71.64 |
| 2016-02-02 | 75.61 |
| 2016-02-01 | 72.25 |
| 2016-01-29 | 68.28 |
| 2016-01-28 | 70.73 |
| 2016-01-27 | 70.42 |
| 2016-01-26 | 73.17 |
| 2016-01-25 | 75.92 |
| 2016-01-22 | 76.22 |
| 2016-01-21 | 76.53 |
| 2016-01-20 | 81.72 |
| 2016-01-19 | 92.41 |
| 2016-01-18 | 87.22 |
| 2016-01-15 | 87.52 |
| 2016-01-14 | 89.97 |
| 2016-01-13 | 88.44 |
| 2016-01-12 | 87.52 |
| 2016-01-11 | 89.66 |
| 2016-01-08 | 92.72 |
| 2016-01-07 | 90.27 |
| 2016-01-06 | 102.49 |
| 2016-01-05 | 102.79 |
| 2016-01-04 | 109.21 |
| 2015-12-31 | 114.40 |
| 2015-12-30 | 114.70 |
| 2015-12-29 | 115.93 |
| 2015-12-28 | 112.57 |
| 2015-12-24 | 112.87 |
| 2015-12-23 | 110.73 |
| 2015-12-22 | 109.21 |
| 2015-12-21 | 109.82 |
| 2015-12-18 | 101.88 |
| 2015-12-17 | 104.32 |
| 2015-12-16 | 100.66 |
| 2015-12-15 | 97.60 |
| 2015-12-14 | 98.21 |
| 2015-12-11 | 98.82 |
| 2015-12-10 | 102.79 |
| 2015-12-09 | 101.88 |
| 2015-12-08 | 106.46 |
| 2015-12-07 | 107.37 |
| 2015-12-04 | 106.15 |
| 2015-12-03 | 107.37 |
| 2015-12-02 | 110.43 |
| 2015-12-01 | 113.18 |
| 2015-11-30 | 112.26 |
| 2015-11-27 | 112.26 |
| 2015-11-26 | 112.87 |
| 2015-11-25 | 109.21 |
| 2015-11-24 | 102.79 |
| 2015-11-23 | 104.93 |
| 2015-11-20 | 111.04 |
| 2015-11-19 | 110.43 |
| 2015-11-18 | 110.73 |
| 2015-11-17 | 112.87 |
| 2015-11-16 | 111.04 |
| 2015-11-13 | 113.18 |
| 2015-11-12 | 117.45 |
| 2015-11-11 | 117.76 |
| 2015-11-10 | 118.98 |
| 2015-11-09 | 124.17 |
| 2015-11-06 | 124.78 |
| 2015-11-05 | 123.56 |
| 2015-11-04 | 129.36 |
| 2015-11-03 | 129.36 |
| 2015-11-02 | 126.92 |
| 2015-10-30 | 126.92 |
| 2015-10-29 | 119.59 |
| 2015-10-28 | 126.62 |
| 2015-10-27 | 137.61 |
| 2015-10-26 | 136.69 |
| 2015-10-23 | 135.78 |
| 2015-10-22 | 126.31 |
| 2015-10-20 | 126.31 |
| 2015-10-19 | 115.62 |
| 2015-10-16 | 116.84 |
| 2015-10-15 | 118.06 |
| 2015-10-14 | 115.01 |
| 2015-10-13 | 120.51 |
| 2015-10-12 | 125.09 |
| 2015-10-09 | 122.03 |
| 2015-10-08 | 122.95 |
| 2015-10-07 | 123.56 |
| 2015-10-06 | 118.37 |
| 2015-10-05 | 112.57 |
| 2015-10-02 | 107.37 |
| 2015-09-30 | 107.07 |
| 2015-09-29 | 107.07 |
| 2015-09-25 | 112.26 |
| 2015-09-24 | 114.09 |
| 2015-09-23 | 115.62 |
| 2015-09-22 | 116.23 |
| 2015-09-21 | 114.09 |
| 2015-09-18 | 120.51 |
| 2015-09-17 | 127.23 |
| 2015-09-16 | 109.21 |
| 2015-09-15 | 112.57 |
| 2015-09-14 | 115.32 |
| 2015-09-11 | 115.93 |
| 2015-09-10 | 123.26 |
| 2015-09-09 | 126.01 |
| 2015-09-08 | 121.73 |
| 2015-09-07 | 118.68 |
| 2015-09-04 | 120.20 |
| 2015-09-02 | 115.32 |
| 2015-09-01 | 120.20 |
| 2015-08-31 | 132.72 |
| 2015-08-28 | 136.39 |
| 2015-08-27 | 128.14 |
| 2015-08-26 | 125.39 |
| 2015-08-25 | 132.11 |
| 2015-08-24 | 132.11 |
| 2015-08-21 | 134.86 |
| 2015-08-20 | 144.64 |
| 2015-08-19 | 153.80 |
| 2015-08-18 | 156.55 |
| 2015-08-17 | 158.68 |
| 2015-08-14 | 155.32 |
| 2015-08-13 | 158.07 |
| 2015-08-12 | 152.88 |
| 2015-08-11 | 155.94 |
| 2015-08-10 | 157.46 |
| 2015-08-07 | 157.46 |
| 2015-08-06 | 152.58 |
| 2015-08-05 | 158.68 |
| 2015-08-04 | 155.32 |
| 2015-08-03 | 149.22 |
| 2015-07-31 | 152.58 |
| 2015-07-30 | 150.74 |
| 2015-07-29 | 155.02 |
| 2015-07-28 | 156.85 |
| 2015-07-27 | 158.68 |
| 2015-07-24 | 167.54 |
| 2015-07-23 | 170.90 |
| 2015-07-22 | 165.10 |
| 2015-07-21 | 172.12 |
| 2015-07-20 | 174.26 |
| 2015-07-17 | 173.04 |
| 2015-07-16 | 178.54 |
| 2015-07-15 | 179.76 |
| 2015-07-14 | 180.06 |
| 2015-07-13 | 176.09 |
| 2015-07-10 | 175.79 |
| 2015-07-09 | 177.62 |
| 2015-07-08 | 178.84 |
| 2015-07-07 | 185.26 |
| 2015-07-06 | 182.20 |
| 2015-07-03 | 185.56 |
| 2015-07-02 | 187.70 |
| 2015-06-30 | 187.39 |
| 2015-06-29 | 185.87 |
| 2015-06-26 | 191.97 |
| 2015-06-25 | 195.94 |
| 2015-06-24 | 199.61 |
| 2015-06-23 | 202.97 |
| 2015-06-22 | 199.61 |
| 2015-06-19 | 194.91 |
| 2015-06-18 | 194.91 |
| 2015-06-17 | 196.11 |
| 2015-06-16 | 196.11 |
| 2015-06-15 | 199.74 |
| 2015-06-12 | 203.96 |
| 2015-06-11 | 201.85 |
| 2015-06-10 | 198.53 |
| 2015-06-09 | 200.04 |
| 2015-06-08 | 204.87 |
| 2015-06-05 | 206.38 |
| 2015-06-04 | 208.79 |
| 2015-06-03 | 212.11 |
| 2015-06-02 | 214.83 |
| 2015-06-01 | 204.26 |
| 2015-05-29 | 200.04 |
| 2015-05-28 | 200.04 |
| 2015-05-27 | 209.09 |
| 2015-05-26 | 211.51 |
| 2015-05-22 | 199.43 |
| 2015-05-21 | 198.83 |
| 2015-05-20 | 199.74 |
| 2015-05-19 | 200.34 |
| 2015-05-18 | 200.94 |
| 2015-05-15 | 199.74 |
| 2015-05-14 | 198.83 |
| 2015-05-13 | 200.64 |
| 2015-05-12 | 197.92 |
| 2015-05-11 | 196.11 |
| 2015-05-08 | 195.51 |
| 2015-05-07 | 196.42 |
| 2015-05-06 | 199.13 |
| 2015-05-05 | 198.23 |
| 2015-05-04 | 200.94 |
| 2015-04-30 | 197.92 |
| 2015-04-29 | 209.39 |
| 2015-04-28 | 214.83 |
| 2015-04-27 | 213.92 |
| 2015-04-24 | 219.36 |
| 2015-04-23 | 211.51 |
| 2015-04-22 | 213.92 |
| 2015-04-21 | 213.62 |
| 2015-04-20 | 205.77 |
| 2015-04-17 | 213.62 |
| 2015-04-16 | 214.22 |
| 2015-04-15 | 213.32 |
| 2015-04-14 | 219.66 |
| 2015-04-13 | 229.92 |
| 2015-04-10 | 228.11 |
| 2015-04-09 | 242.60 |
| 2015-04-08 | 230.52 |
| 2015-04-02 | 212.72 |
| 2015-04-01 | 210.00 |
| 2015-03-31 | 213.62 |
| 2015-03-30 | 216.04 |
| 2015-03-27 | 212.11 |
| 2015-03-26 | 207.89 |
| 2015-03-25 | 202.15 |
| 2015-03-24 | 200.04 |
| 2015-03-23 | 203.36 |
| 2015-03-20 | 208.49 |
| 2015-03-19 | 203.66 |
| 2015-03-18 | 194.91 |
| 2015-03-17 | 188.27 |
| 2015-03-16 | 189.47 |
| 2015-03-13 | 187.36 |
| 2015-03-12 | 192.79 |
| 2015-03-11 | 193.10 |
| 2015-03-10 | 199.43 |
| 2015-03-09 | 194.30 |
| 2015-03-06 | 193.40 |
| 2015-03-05 | 191.59 |
| 2015-03-04 | 196.11 |
| 2015-03-03 | 197.62 |
| 2015-03-02 | 198.23 |
| 2015-02-27 | 196.11 |
| 2015-02-26 | 200.04 |
| 2015-02-25 | 199.13 |
| 2015-02-24 | 193.70 |
| 2015-02-23 | 195.81 |
| 2015-02-18 | 201.85 |
| 2015-02-17 | 204.26 |
| 2015-02-16 | 204.87 |
| 2015-02-13 | 204.57 |
| 2015-02-12 | 204.87 |
| 2015-02-11 | 207.89 |
| 2015-02-10 | 209.39 |
| 2015-02-09 | 208.49 |
| 2015-02-06 | 209.70 |
| 2015-02-05 | 208.19 |
| 2015-02-04 | 208.19 |
| 2015-02-03 | 210.90 |
| 2015-02-02 | 208.19 |
| 2015-01-30 | 214.22 |
| 2015-01-29 | 217.54 |
| 2015-01-28 | 220.87 |
| 2015-01-27 | 219.66 |
| 2015-01-26 | 222.68 |
| 2015-01-23 | 225.69 |
| 2015-01-22 | 225.39 |
| 2015-01-21 | 225.39 |
| 2015-01-20 | 221.77 |
| 2015-01-19 | 213.62 |
| 2015-01-16 | 221.17 |
| 2015-01-15 | 224.79 |
| 2015-01-14 | 222.68 |
| 2015-01-13 | 219.96 |
| 2015-01-12 | 221.47 |
| 2015-01-09 | 218.75 |
| 2015-01-08 | 222.07 |
| 2015-01-07 | 214.22 |
| 2015-01-06 | 212.72 |
| 2015-01-05 | 206.98 |
| 2015-01-02 | 216.64 |
| 2014-12-31 | 217.54 |
| 2014-12-30 | 213.62 |
| 2014-12-29 | 219.96 |
| 2014-12-24 | 216.94 |
| 2014-12-23 | 216.64 |
| 2014-12-22 | 216.94 |
| 2014-12-19 | 215.43 |
| 2014-12-18 | 216.94 |
| 2014-12-17 | 216.34 |
| 2014-12-16 | 223.28 |
| 2014-12-15 | 230.52 |
| 2014-12-12 | 231.13 |
| 2014-12-11 | 226.00 |
| 2014-12-10 | 232.64 |
| 2014-12-09 | 232.03 |
| 2014-12-08 | 235.05 |
| 2014-12-05 | 235.66 |
| 2014-12-04 | 238.37 |
| 2014-12-03 | 236.26 |
| 2014-12-02 | 232.03 |
| 2014-12-01 | 226.60 |
| 2014-11-28 | 228.71 |
| 2014-11-27 | 231.43 |
| 2014-11-26 | 238.98 |
| 2014-11-25 | 235.35 |
| 2014-11-24 | 231.73 |
| 2014-11-21 | 226.00 |
| 2014-11-20 | 226.00 |
| 2014-11-19 | 226.90 |
| 2014-11-18 | 227.81 |
| 2014-11-17 | 227.20 |
| 2014-11-14 | 234.15 |
| 2014-11-13 | 231.43 |
| 2014-11-12 | 226.30 |
| 2014-11-11 | 223.58 |
| 2014-11-10 | 225.09 |
| 2014-11-07 | 226.30 |
| 2014-11-06 | 227.20 |
| 2014-11-05 | 225.39 |
| 2014-11-04 | 235.66 |
| 2014-11-03 | 232.34 |
| 2014-10-31 | 245.92 |
| 2014-10-30 | 243.20 |
| 2014-10-29 | 242.60 |
| 2014-10-28 | 237.77 |
| 2014-10-27 | 228.71 |
| 2014-10-24 | 234.45 |
| 2014-10-23 | 236.26 |
| 2014-10-22 | 236.56 |
| 2014-10-21 | 237.77 |
| 2014-10-20 | 236.26 |
| 2014-10-17 | 231.43 |
| 2014-10-16 | 220.56 |
| 2014-10-15 | 231.13 |
| 2014-10-14 | 233.24 |
| 2014-10-13 | 235.05 |
| 2014-10-10 | 241.69 |
| 2014-10-09 | 242.90 |
| 2014-10-08 | 240.18 |
| 2014-10-07 | 238.67 |
| 2014-10-06 | 236.56 |
| 2014-10-03 | 237.77 |
| 2014-09-30 | 233.84 |
| 2014-09-29 | 233.24 |
| 2014-09-26 | 237.77 |
| 2014-09-25 | 237.47 |
| 2014-09-24 | 241.69 |
| 2014-09-23 | 234.45 |
| 2014-09-22 | 235.96 |
| 2014-09-19 | 236.56 |
| 2014-09-18 | 241.69 |
| 2014-09-17 | 243.81 |
| 2014-09-16 | 243.50 |
| 2014-09-15 | 245.01 |
| 2014-09-12 | 250.75 |
| 2014-09-11 | 248.33 |
| 2014-09-10 | 246.52 |
| 2014-09-08 | 257.39 |
| 2014-09-05 | 254.37 |
| 2014-09-04 | 254.97 |
| 2014-09-03 | 257.09 |
| 2014-09-02 | 257.69 |
| 2014-09-01 | 253.77 |
| 2014-08-29 | 255.28 |
| 2014-08-28 | 245.62 |
| 2014-08-27 | 246.22 |
| 2014-08-26 | 250.75 |
| 2014-08-25 | 253.16 |
| 2014-08-22 | 257.69 |
| 2014-08-21 | 254.37 |
| 2014-08-20 | 260.71 |
| 2014-08-19 | 261.92 |
| 2014-08-18 | 261.01 |
| 2014-08-15 | 267.35 |
| 2014-08-14 | 262.82 |
| 2014-08-13 | 268.86 |
| 2014-08-12 | 266.44 |
| 2014-08-11 | 267.35 |
| 2014-08-08 | 265.54 |
| 2014-08-07 | 264.33 |
| 2014-08-06 | 273.39 |
| 2014-08-05 | 278.52 |
| 2014-08-04 | 286.37 |
| 2014-08-01 | 280.63 |
| 2014-07-31 | 283.65 |
| 2014-07-30 | 276.71 |
| 2014-07-29 | 280.93 |
| 2014-07-28 | 276.71 |
| 2014-07-25 | 277.91 |
| 2014-07-24 | 273.69 |
| 2014-07-23 | 273.69 |
| 2014-07-22 | 270.07 |
| 2014-07-21 | 261.31 |
| 2014-07-18 | 266.44 |
| 2014-07-17 | 265.24 |
| 2014-07-16 | 270.97 |
| 2014-07-15 | 270.07 |
| 2014-07-14 | 266.75 |
| 2014-07-11 | 263.43 |
| 2014-07-10 | 261.92 |
| 2014-07-09 | 264.03 |
| 2014-07-08 | 268.26 |
| 2014-07-07 | 265.84 |
| 2014-07-04 | 267.95 |
| 2014-07-03 | 266.75 |
| 2014-07-02 | 267.95 |
| 2014-06-30 | 265.84 |
| 2014-06-27 | 255.58 |
| 2014-06-26 | 260.71 |
| 2014-06-25 | 255.88 |
| 2014-06-24 | 259.20 |
| 2014-06-23 | 255.58 |
| 2014-06-20 | 260.71 |
| 2014-06-19 | 259.10 |
| 2014-06-18 | 254.91 |
| 2014-06-17 | 260.89 |
| 2014-06-16 | 259.40 |
| 2014-06-13 | 259.99 |
| 2014-06-12 | 268.07 |
| 2014-06-11 | 267.17 |
| 2014-06-10 | 268.96 |
| 2014-06-09 | 271.95 |
| 2014-06-06 | 261.49 |
| 2014-06-05 | 265.38 |
| 2014-06-04 | 267.77 |
| 2014-06-03 | 265.08 |
| 2014-05-30 | 264.78 |
| 2014-05-29 | 265.08 |
| 2014-05-28 | 272.55 |
| 2014-05-27 | 264.18 |
| 2014-05-26 | 268.07 |
| 2014-05-23 | 268.96 |
| 2014-05-22 | 265.08 |
| 2014-05-21 | 260.29 |
| 2014-05-20 | 253.72 |
| 2014-05-19 | 260.59 |
| 2014-05-16 | 257.00 |
| 2014-05-15 | 258.80 |
| 2014-05-14 | 262.69 |
| 2014-05-13 | 258.20 |
| 2014-05-12 | 258.20 |
| 2014-05-09 | 245.04 |
| 2014-05-08 | 248.03 |
| 2014-05-07 | 249.53 |
| 2014-05-05 | 252.22 |
| 2014-05-02 | 241.46 |
| 2014-04-30 | 237.57 |
| 2014-04-29 | 239.66 |
| 2014-04-28 | 234.58 |
| 2014-04-25 | 234.88 |
| 2014-04-24 | 244.75 |
| 2014-04-23 | 244.15 |
| 2014-04-22 | 248.63 |
| 2014-04-17 | 247.44 |
| 2014-04-16 | 245.34 |
| 2014-04-15 | 245.64 |
| 2014-04-14 | 241.76 |
| 2014-04-11 | 236.97 |
| 2014-04-10 | 253.12 |
| 2014-04-09 | 248.93 |
| 2014-04-08 | 246.84 |
| 2014-04-07 | 250.13 |
| 2014-04-04 | 244.75 |
| 2014-04-03 | 240.86 |
| 2014-04-02 | 240.86 |
| 2014-04-01 | 237.87 |
| 2014-03-31 | 239.36 |
| 2014-03-28 | 232.19 |
| 2014-03-27 | 227.10 |
| 2014-03-26 | 227.10 |
| 2014-03-25 | 239.96 |
| 2014-03-24 | 238.47 |
| 2014-03-21 | 239.06 |
| 2014-03-20 | 237.57 |
| 2014-03-19 | 237.87 |
| 2014-03-18 | 247.14 |
| 2014-03-17 | 243.25 |
| 2014-03-14 | 242.65 |
| 2014-03-13 | 248.03 |
| 2014-03-12 | 251.62 |
| 2014-03-11 | 256.71 |
| 2014-03-10 | 248.03 |
| 2014-03-07 | 248.63 |
| 2014-03-06 | 245.94 |
| 2014-03-05 | 248.03 |
| 2014-03-04 | 245.94 |
| 2014-03-03 | 249.53 |
| 2014-02-28 | 248.93 |
| 2014-02-27 | 247.44 |
| 2014-02-26 | 241.16 |
| 2014-02-25 | 236.97 |
| 2014-02-24 | 235.78 |
| 2014-02-21 | 246.54 |
| 2014-02-20 | 242.35 |
| 2014-02-19 | 243.25 |
| 2014-02-18 | 250.13 |
| 2014-02-17 | 248.93 |
| 2014-02-14 | 254.01 |
| 2014-02-13 | 246.84 |
| 2014-02-12 | 248.33 |
| 2014-02-11 | 239.06 |
| 2014-02-10 | 230.99 |
| 2014-02-07 | 240.86 |
| 2014-02-06 | 231.89 |
| 2014-02-05 | 230.09 |
| 2014-02-04 | 228.30 |
| 2014-01-30 | 240.56 |
| 2014-01-29 | 236.37 |
| 2014-01-28 | 242.65 |
| 2014-01-27 | 240.86 |
| 2014-01-24 | 240.26 |
| 2014-01-23 | 243.85 |
| 2014-01-22 | 248.33 |
| 2014-01-21 | 251.32 |
| 2014-01-20 | 245.34 |
| 2014-01-17 | 254.61 |
| 2014-01-16 | 254.61 |
| 2014-01-15 | 259.70 |
| 2014-01-14 | 250.73 |
| 2014-01-13 | 262.09 |
| 2014-01-10 | 267.17 |
| 2014-01-09 | 271.36 |
| 2014-01-08 | 283.32 |
| 2014-01-07 | 278.23 |
| 2014-01-06 | 287.80 |
| 2014-01-03 | 290.19 |
| 2014-01-02 | 292.29 |
| 2013-12-31 | 291.99 |
| 2013-12-30 | 287.50 |
| 2013-12-27 | 279.43 |
| 2013-12-24 | 273.75 |
| 2013-12-23 | 273.15 |
| 2013-12-20 | 267.77 |
| 2013-12-19 | 281.82 |
| 2013-12-18 | 289.00 |
| 2013-12-17 | 286.31 |
| 2013-12-16 | 288.70 |
| 2013-12-13 | 280.33 |
| 2013-12-12 | 279.13 |
| 2013-12-11 | 286.31 |
| 2013-12-10 | 291.09 |
| 2013-12-09 | 285.41 |
| 2013-12-06 | 281.52 |
| 2013-12-05 | 289.00 |
| 2013-12-04 | 286.90 |
| 2013-12-03 | 285.71 |
| 2013-12-02 | 290.19 |
| 2013-11-29 | 289.30 |
| 2013-11-28 | 292.88 |
| 2013-11-27 | 286.90 |
| 2013-11-26 | 289.00 |
| 2013-11-25 | 297.37 |
| 2013-11-22 | 298.57 |
| 2013-11-21 | 297.67 |
| 2013-11-20 | 305.14 |
| 2013-11-19 | 295.87 |
| 2013-11-18 | 301.26 |
| 2013-11-15 | 276.74 |
| 2013-11-14 | 273.15 |
| 2013-11-13 | 263.28 |
| 2013-11-12 | 269.56 |
| 2013-11-11 | 264.78 |
| 2013-11-08 | 265.68 |
| 2013-11-07 | 272.55 |
| 2013-11-06 | 266.27 |
| 2013-11-05 | 277.34 |
| 2013-11-04 | 278.83 |
| 2013-11-01 | 277.04 |
| 2013-10-31 | 279.73 |
| 2013-10-30 | 279.13 |
| 2013-10-29 | 273.15 |
| 2013-10-28 | 271.66 |
| 2013-10-25 | 262.98 |
| 2013-10-24 | 274.05 |
| 2013-10-23 | 273.15 |
| 2013-10-22 | 285.71 |
| 2013-10-21 | 281.52 |
| 2013-10-18 | 280.92 |
| 2013-10-17 | 271.36 |
| 2013-10-16 | 274.65 |
| 2013-10-15 | 272.55 |
| 2013-10-11 | 258.20 |
| 2013-10-10 | 255.21 |
| 2013-10-09 | 253.12 |
| 2013-10-08 | 256.41 |
| 2013-10-07 | 249.83 |
| 2013-10-04 | 252.82 |
| 2013-10-03 | 251.92 |
| 2013-10-02 | 249.53 |
| 2013-09-30 | 252.82 |
| 2013-09-27 | 258.80 |
| 2013-09-26 | 250.73 |
| 2013-09-25 | 253.42 |
| 2013-09-24 | 246.24 |
| 2013-09-23 | 253.12 |
| 2013-09-19 | 256.41 |
| 2013-09-18 | 257.90 |
| 2013-09-17 | 261.49 |
| 2013-09-16 | 258.80 |
| 2013-09-13 | 251.02 |
| 2013-09-12 | 257.30 |
| 2013-09-11 | 259.70 |
| 2013-09-10 | 261.49 |
| 2013-09-09 | 259.70 |
| 2013-09-06 | 257.60 |
| 2013-09-05 | 255.81 |
| 2013-09-04 | 257.60 |
| 2013-09-03 | 253.72 |
| 2013-09-02 | 251.02 |
| 2013-08-30 | 243.55 |
| 2013-08-29 | 246.84 |
| 2013-08-28 | 240.26 |
| 2013-08-27 | 253.12 |
| 2013-08-26 | 258.20 |
| 2013-08-23 | 253.12 |
| 2013-08-22 | 251.92 |
| 2013-08-21 | 260.89 |
| 2013-08-20 | 254.91 |
| 2013-08-19 | 265.97 |
| 2013-08-16 | 264.18 |
| 2013-08-15 | 265.38 |
| 2013-08-13 | 271.36 |
| 2013-08-12 | 273.75 |
| 2013-08-09 | 266.87 |
| 2013-08-08 | 270.76 |
| 2013-08-07 | 262.09 |
| 2013-08-06 | 261.19 |
| 2013-08-05 | 265.38 |
| 2013-08-02 | 259.99 |
| 2013-08-01 | 255.51 |
| 2013-07-31 | 254.31 |
| 2013-07-30 | 255.21 |
| 2013-07-29 | 254.91 |
| 2013-07-26 | 249.23 |
| 2013-07-25 | 257.90 |
| 2013-07-24 | 251.62 |
| 2013-07-23 | 252.22 |
| 2013-07-22 | 246.84 |
| 2013-07-19 | 243.55 |
| 2013-07-18 | 248.63 |
| 2013-07-17 | 241.16 |
| 2013-07-16 | 252.22 |
| 2013-07-15 | 244.75 |
| 2013-07-12 | 233.68 |
| 2013-07-11 | 235.48 |
| 2013-07-10 | 233.68 |
| 2013-07-09 | 233.38 |
| 2013-07-08 | 237.27 |
| 2013-07-05 | 234.28 |
| 2013-07-04 | 238.77 |
| 2013-07-03 | 229.80 |
| 2013-07-02 | 232.79 |
| 2013-06-28 | 228.88 |
| 2013-06-27 | 216.44 |
| 2013-06-26 | 209.92 |
| 2013-06-25 | 200.14 |
| 2013-06-24 | 204.58 |
| 2013-06-21 | 210.81 |
| 2013-06-20 | 224.44 |
| 2013-06-19 | 224.44 |
| 2013-06-18 | 218.21 |
| 2013-06-17 | 228.58 |
| 2013-06-14 | 224.73 |
| 2013-06-13 | 217.62 |
| 2013-06-11 | 221.47 |
| 2013-06-10 | 225.92 |
| 2013-06-07 | 222.07 |
| 2013-06-06 | 222.95 |
| 2013-06-05 | 222.36 |
| 2013-06-04 | 221.77 |
| 2013-06-03 | 219.99 |
| 2013-05-31 | 220.29 |
| 2013-05-30 | 225.92 |
| 2013-05-29 | 228.58 |
| 2013-05-28 | 231.84 |
| 2013-05-27 | 219.99 |
| 2013-05-24 | 219.40 |
| 2013-05-23 | 223.25 |
| 2013-05-22 | 219.99 |
| 2013-05-21 | 224.73 |
| 2013-05-20 | 226.81 |
| 2013-05-16 | 208.73 |
| 2013-05-15 | 206.66 |
| 2013-05-14 | 206.07 |
| 2013-05-13 | 208.14 |
| 2013-05-10 | 212.58 |
| 2013-05-09 | 210.51 |
| 2013-05-08 | 211.99 |
| 2013-05-07 | 208.14 |
| 2013-05-06 | 209.03 |
| 2013-05-03 | 207.84 |
| 2013-05-02 | 208.73 |
| 2013-04-30 | 208.44 |
| 2013-04-29 | 213.77 |
| 2013-04-26 | 213.18 |
| 2013-04-25 | 220.29 |
| 2013-04-24 | 211.99 |
| 2013-04-23 | 212.58 |
| 2013-04-22 | 213.77 |
| 2013-04-19 | 205.77 |
| 2013-04-18 | 201.62 |
| 2013-04-17 | 201.62 |
| 2013-04-16 | 208.44 |
| 2013-04-15 | 204.88 |
| 2013-04-12 | 200.44 |
| 2013-04-11 | 193.33 |
| 2013-04-10 | 194.51 |
| 2013-04-09 | 187.70 |
| 2013-04-08 | 188.88 |
| 2013-04-05 | 180.59 |
| 2013-04-03 | 186.21 |
| 2013-04-02 | 192.44 |
| 2013-03-28 | 193.33 |
| 2013-03-27 | 184.73 |
| 2013-03-26 | 178.51 |
| 2013-03-25 | 190.07 |
| 2013-03-22 | 186.21 |
| 2013-03-21 | 184.14 |
| 2013-03-20 | 188.88 |
| 2013-03-19 | 187.70 |
| 2013-03-18 | 184.44 |
| 2013-03-15 | 187.70 |
| 2013-03-14 | 187.99 |
| 2013-03-13 | 193.33 |
| 2013-03-12 | 195.99 |
| 2013-03-11 | 196.29 |
| 2013-03-08 | 201.62 |
| 2013-03-07 | 195.40 |
| 2013-03-06 | 198.36 |
| 2013-03-05 | 194.51 |
| 2013-03-04 | 187.70 |
| 2013-03-01 | 187.99 |
| 2013-02-28 | 187.70 |
| 2013-02-27 | 174.96 |
| 2013-02-26 | 181.18 |
| 2013-02-25 | 182.07 |
| 2013-02-22 | 182.96 |
| 2013-02-21 | 182.66 |
| 2013-02-20 | 182.66 |
| 2013-02-19 | 178.81 |
| 2013-02-18 | 174.36 |
| 2013-02-15 | 177.03 |
| 2013-02-14 | 179.40 |
| 2013-02-08 | 176.44 |
| 2013-02-07 | 171.10 |
| 2013-02-06 | 164.59 |
| 2013-02-05 | 172.88 |
| 2013-02-04 | 167.55 |
| 2013-02-01 | 162.51 |
| 2013-01-31 | 165.47 |
| 2013-01-30 | 167.25 |
| 2013-01-29 | 168.73 |
| 2013-01-28 | 171.10 |
| 2013-01-25 | 170.81 |
| 2013-01-24 | 173.18 |
| 2013-01-23 | 174.07 |
| 2013-01-22 | 170.81 |
| 2013-01-21 | 169.62 |
| 2013-01-18 | 168.44 |
| 2013-01-17 | 167.85 |
| 2013-01-16 | 166.66 |
| 2013-01-15 | 169.03 |
| 2013-01-14 | 177.03 |
| 2013-01-11 | 175.25 |
| 2013-01-10 | 174.66 |
| 2013-01-09 | 176.44 |
| 2013-01-08 | 175.84 |
| 2013-01-07 | 172.29 |
| 2013-01-04 | 179.10 |
| 2013-01-03 | 176.14 |
| 2013-01-02 | 181.77 |
| 2012-12-31 | 171.10 |
| 2012-12-28 | 170.81 |
| 2012-12-27 | 170.81 |
| 2012-12-24 | 175.84 |
| 2012-12-21 | 169.03 |
| 2012-12-20 | 169.92 |
| 2012-12-19 | 174.66 |
| 2012-12-18 | 173.18 |
| 2012-12-17 | 176.73 |
| 2012-12-14 | 169.62 |
| 2012-12-13 | 169.03 |
| 2012-12-12 | 163.40 |
| 2012-12-11 | 163.10 |
| 2012-12-10 | 162.51 |
| 2012-12-07 | 160.44 |
| 2012-12-06 | 159.25 |
| 2012-12-05 | 155.40 |
| 2012-12-04 | 155.70 |
| 2012-12-03 | 155.99 |
| 2012-11-30 | 158.36 |
| 2012-11-29 | 155.99 |
| 2012-11-28 | 152.14 |
| 2012-11-27 | 155.10 |
| 2012-11-26 | 151.55 |
| 2012-11-23 | 148.88 |
| 2012-11-22 | 148.88 |
| 2012-11-21 | 147.10 |
| 2012-11-20 | 147.10 |
| 2012-11-19 | 144.73 |
| 2012-11-16 | 142.66 |
| 2012-11-15 | 145.33 |
| 2012-11-14 | 142.66 |
| 2012-11-13 | 143.85 |
| 2012-11-12 | 148.88 |
| 2012-11-09 | 151.25 |
| 2012-11-08 | 151.55 |
| 2012-11-07 | 155.10 |
| 2012-11-06 | 153.33 |
| 2012-11-05 | 154.81 |
| 2012-11-02 | 153.33 |
| 2012-11-01 | 151.25 |
| 2012-10-31 | 148.29 |
| 2012-10-30 | 151.55 |
| 2012-10-29 | 153.62 |
| 2012-10-26 | 156.88 |
| 2012-10-25 | 160.73 |
| 2012-10-24 | 159.85 |
| 2012-10-22 | 163.70 |
| 2012-10-19 | 161.03 |
| 2012-10-18 | 161.62 |
| 2012-10-17 | 163.70 |
| 2012-10-16 | 161.33 |
| 2012-10-15 | 158.96 |
| 2012-10-12 | 163.99 |
| 2012-10-11 | 163.99 |
| 2012-10-10 | 162.81 |
| 2012-10-09 | 166.36 |
| 2012-10-08 | 162.81 |
| 2012-10-05 | 161.33 |
| 2012-10-04 | 162.22 |
| 2012-10-03 | 158.07 |
| 2012-09-28 | 153.62 |
| 2012-09-27 | 153.92 |
| 2012-09-26 | 153.92 |
| 2012-09-25 | 155.70 |
| 2012-09-24 | 155.70 |
| 2012-09-21 | 153.62 |
| 2012-09-20 | 151.25 |
| 2012-09-19 | 151.85 |
| 2012-09-18 | 152.73 |
| 2012-09-17 | 157.47 |
| 2012-09-14 | 156.59 |
| 2012-09-13 | 153.62 |
| 2012-09-12 | 155.10 |
| 2012-09-11 | 154.81 |
| 2012-09-10 | 154.81 |
| 2012-09-07 | 155.40 |
| 2012-09-06 | 153.03 |
| 2012-09-05 | 151.55 |
| 2012-09-04 | 150.66 |
| 2012-09-03 | 155.10 |
| 2012-08-31 | 146.51 |
| 2012-08-30 | 152.73 |
| 2012-08-29 | 152.44 |
| 2012-08-28 | 153.62 |
| 2012-08-27 | 152.73 |
| 2012-08-24 | 155.70 |
| 2012-08-23 | 155.40 |
| 2012-08-22 | 154.81 |
| 2012-08-21 | 159.55 |
| 2012-08-20 | 155.99 |
| 2012-08-17 | 157.18 |
| 2012-08-16 | 155.99 |
| 2012-08-15 | 167.85 |
| 2012-08-14 | 170.22 |
| 2012-08-13 | 168.44 |
| 2012-08-10 | 169.03 |
| 2012-08-09 | 170.22 |
| 2012-08-08 | 164.29 |
| 2012-08-07 | 165.18 |
| 2012-08-06 | 162.22 |
| 2012-08-03 | 162.51 |
| 2012-08-02 | 166.66 |
| 2012-08-01 | 169.03 |
| 2012-07-31 | 169.62 |
| 2012-07-30 | 167.55 |
| 2012-07-27 | 161.03 |
| 2012-07-26 | 160.73 |
| 2012-07-25 | 166.36 |
| 2012-07-24 | 167.85 |
| 2012-07-23 | 171.99 |
| 2012-07-20 | 173.77 |
| 2012-07-19 | 171.10 |
| 2012-07-18 | 170.22 |
| 2012-07-17 | 171.40 |
| 2012-07-16 | 170.81 |
| 2012-07-13 | 172.29 |
| 2012-07-12 | 167.55 |
| 2012-07-11 | 172.59 |
| 2012-07-10 | 173.77 |
| 2012-07-09 | 169.62 |
| 2012-07-06 | 176.14 |
| 2012-07-05 | 172.59 |
| 2012-07-04 | 171.40 |
| 2012-07-03 | 173.47 |
| 2012-06-29 | 161.03 |
| 2012-06-28 | 162.69 |
| 2012-06-27 | 162.69 |
| 2012-06-26 | 162.69 |
| 2012-06-25 | 166.51 |
| 2012-06-22 | 169.16 |
| 2012-06-21 | 171.81 |
| 2012-06-20 | 174.16 |
| 2012-06-19 | 174.16 |
| 2012-06-18 | 197.40 |
| 2012-06-15 | 194.75 |
| 2012-06-14 | 199.46 |
| 2012-06-13 | 200.64 |
| 2012-06-12 | 195.64 |
| 2012-06-11 | 195.34 |
| 2012-06-08 | 192.40 |
| 2012-06-07 | 199.75 |
| 2012-06-06 | 190.05 |
| 2012-06-05 | 182.69 |
| 2012-06-04 | 188.58 |
| 2012-06-01 | 179.75 |
| 2012-05-31 | 186.22 |
| 2012-05-30 | 176.52 |
| 2012-05-29 | 176.81 |
| 2012-05-28 | 174.46 |
| 2012-05-25 | 177.99 |
| 2012-05-24 | 181.81 |
| 2012-05-23 | 175.34 |
| 2012-05-22 | 175.04 |
| 2012-05-21 | 175.34 |
| 2012-05-18 | 172.69 |
| 2012-05-17 | 183.87 |
| 2012-05-16 | 181.81 |
| 2012-05-15 | 182.40 |
| 2012-05-14 | 174.46 |
| 2012-05-11 | 176.52 |
| 2012-05-10 | 182.40 |
| 2012-05-09 | 177.69 |
| 2012-05-08 | 180.34 |
| 2012-05-07 | 172.10 |
| 2012-05-04 | 178.87 |
| 2012-05-03 | 179.16 |
| 2012-05-02 | 177.69 |
| 2012-04-30 | 177.10 |
| 2012-04-27 | 175.63 |
| 2012-04-26 | 168.57 |
| 2012-04-25 | 167.98 |
| 2012-04-24 | 166.81 |
| 2012-04-23 | 163.87 |
| 2012-04-20 | 170.93 |
| 2012-04-19 | 166.51 |
| 2012-04-18 | 168.87 |
| 2012-04-17 | 172.10 |
| 2012-04-16 | 170.63 |
| 2012-04-13 | 167.10 |
| 2012-04-12 | 161.22 |
| 2012-04-11 | 156.51 |
| 2012-04-10 | 160.04 |
| 2012-04-05 | 157.98 |
| 2012-04-03 | 160.63 |
| 2012-04-02 | 150.33 |
| 2012-03-30 | 146.80 |
| 2012-03-29 | 148.28 |
| 2012-03-28 | 155.63 |
| 2012-03-27 | 160.34 |
| 2012-03-26 | 158.57 |
| 2012-03-23 | 151.51 |
| 2012-03-22 | 160.34 |
| 2012-03-21 | 162.69 |
| 2012-03-20 | 160.04 |
| 2012-03-19 | 159.16 |
| 2012-03-16 | 163.57 |
| 2012-03-15 | 164.16 |
| 2012-03-14 | 161.51 |
| 2012-03-13 | 160.34 |
| 2012-03-12 | 153.57 |
| 2012-03-09 | 147.10 |
| 2012-03-08 | 143.57 |
| 2012-03-07 | 140.92 |
| 2012-03-06 | 138.86 |
| 2012-03-05 | 142.69 |
| 2012-03-02 | 146.51 |
| 2012-03-01 | 144.45 |
| 2012-02-29 | 146.51 |
| 2012-02-28 | 145.04 |
| 2012-02-27 | 143.57 |
| 2012-02-24 | 141.22 |
| 2012-02-23 | 141.80 |
| 2012-02-22 | 140.92 |
| 2012-02-21 | 142.39 |
| 2012-02-20 | 140.04 |
| 2012-02-17 | 141.22 |
| 2012-02-16 | 141.22 |
| 2012-02-15 | 138.86 |
| 2012-02-14 | 137.69 |
| 2012-02-13 | 138.27 |
| 2012-02-10 | 137.98 |
| 2012-02-09 | 140.33 |
| 2012-02-08 | 138.27 |
| 2012-02-07 | 138.27 |
| 2012-02-06 | 134.74 |
| 2012-02-03 | 141.51 |
| 2012-02-02 | 145.63 |
| 2012-02-01 | 147.98 |
| 2012-01-31 | 146.51 |
| 2012-01-30 | 144.75 |
| 2012-01-27 | 144.75 |
| 2012-01-26 | 145.63 |
| 2012-01-20 | 150.33 |
| 2012-01-19 | 149.75 |
| 2012-01-18 | 153.57 |
| 2012-01-17 | 155.92 |
| 2012-01-16 | 144.75 |
| 2012-01-13 | 147.39 |
| 2012-01-12 | 148.57 |
| 2012-01-11 | 149.16 |
| 2012-01-10 | 150.04 |
| 2012-01-09 | 144.16 |
| 2012-01-06 | 142.69 |
| 2012-01-05 | 149.75 |
| 2012-01-04 | 155.34 |
| 2012-01-03 | 160.04 |
| 2011-12-30 | 152.98 |
| 2011-12-29 | 151.81 |
| 2011-12-28 | 157.10 |
| 2011-12-23 | 156.51 |
| 2011-12-22 | 147.69 |
| 2011-12-21 | 147.98 |
| 2011-12-20 | 143.86 |
| 2011-12-19 | 150.04 |
| 2011-12-16 | 154.16 |
| 2011-12-15 | 155.34 |
| 2011-12-14 | 156.51 |
| 2011-12-13 | 154.16 |
| 2011-12-12 | 157.10 |
| 2011-12-09 | 155.63 |
| 2011-12-08 | 155.92 |
| 2011-12-07 | 164.45 |
| 2011-12-06 | 164.45 |
| 2011-12-05 | 159.45 |
| 2011-12-02 | 160.04 |
| 2011-12-01 | 148.57 |
| 2011-11-30 | 144.75 |
| 2011-11-29 | 150.63 |
| 2011-11-28 | 142.39 |
| 2011-11-25 | 138.57 |
| 2011-11-24 | 138.57 |
| 2011-11-23 | 135.92 |
| 2011-11-22 | 137.98 |
| 2011-11-21 | 134.16 |
| 2011-11-18 | 135.33 |
| 2011-11-17 | 137.69 |
| 2011-11-16 | 137.98 |
| 2011-11-15 | 143.27 |
| 2011-11-14 | 145.63 |
| 2011-11-11 | 137.39 |
| 2011-11-10 | 139.45 |
| 2011-11-09 | 137.10 |
| 2011-11-08 | 134.74 |
| 2011-11-07 | 135.92 |
| 2011-11-04 | 134.74 |
| 2011-11-03 | 132.39 |
| 2011-11-02 | 138.27 |
| 2011-11-01 | 129.74 |
| 2011-10-31 | 135.04 |
| 2011-10-28 | 142.39 |
| 2011-10-27 | 156.81 |
| 2011-10-26 | 157.10 |
| 2011-10-25 | 140.63 |
| 2011-10-24 | 135.33 |
| 2011-10-21 | 135.92 |
| 2011-10-20 | 134.74 |
| 2011-10-19 | 139.74 |
| 2011-10-18 | 136.21 |
| 2011-10-17 | 144.75 |
| 2011-10-14 | 138.27 |
| 2011-10-13 | 143.86 |
| 2011-10-12 | 137.69 |
| 2011-10-11 | 138.27 |
| 2011-10-10 | 141.22 |
| 2011-10-07 | 138.57 |
| 2011-10-06 | 139.45 |
| 2011-10-04 | 129.74 |
| 2011-10-03 | 146.22 |
| 2011-09-30 | 153.86 |
| 2011-09-28 | 147.10 |
| 2011-09-27 | 145.92 |
| 2011-09-26 | 139.74 |
| 2011-09-23 | 137.69 |
| 2011-09-22 | 143.86 |
| 2011-09-21 | 160.34 |
| 2011-09-20 | 159.75 |
| 2011-09-19 | 165.63 |
| 2011-09-16 | 164.45 |
| 2011-09-15 | 158.28 |
| 2011-09-14 | 158.87 |
| 2011-09-12 | 154.75 |
| 2011-09-09 | 162.98 |
| 2011-09-08 | 164.16 |
| 2011-09-07 | 170.63 |
| 2011-09-06 | 167.40 |
| 2011-09-05 | 167.98 |
| 2011-09-02 | 163.28 |
| 2011-09-01 | 167.40 |
| 2011-08-31 | 170.63 |
| 2011-08-30 | 161.22 |
| 2011-08-29 | 158.87 |
| 2011-08-26 | 157.39 |
| 2011-08-25 | 155.63 |
| 2011-08-24 | 156.51 |
| 2011-08-23 | 163.28 |
| 2011-08-22 | 156.22 |
| 2011-08-19 | 149.45 |
| 2011-08-18 | 161.22 |
| 2011-08-17 | 170.34 |
| 2011-08-16 | 176.81 |
| 2011-08-15 | 183.28 |
| 2011-08-12 | 185.05 |
| 2011-08-11 | 186.52 |
| 2011-08-10 | 182.40 |
| 2011-08-09 | 171.22 |
| 2011-08-08 | 169.46 |
| 2011-08-05 | 172.10 |
| 2011-08-04 | 178.57 |
| 2011-08-03 | 180.34 |
| 2011-08-02 | 180.93 |
| 2011-08-01 | 186.52 |
| 2011-07-29 | 191.22 |
| 2011-07-28 | 192.40 |
| 2011-07-27 | 196.52 |
| 2011-07-26 | 187.99 |
| 2011-07-25 | 187.40 |
| 2011-07-22 | 186.52 |
| 2011-07-21 | 180.05 |
| 2011-07-20 | 187.69 |
| 2011-07-19 | 177.99 |
| 2011-07-18 | 177.69 |
| 2011-07-15 | 173.87 |
| 2011-07-14 | 178.87 |
| 2011-07-13 | 170.63 |
| 2011-07-12 | 160.63 |
| 2011-07-11 | 171.81 |
| 2011-07-08 | 173.28 |
| 2011-07-07 | 170.34 |
| 2011-07-06 | 173.57 |
| 2011-07-05 | 180.63 |
| 2011-07-04 | 176.22 |
| 2011-06-30 | 164.45 |
| 2011-06-29 | 159.45 |
| 2011-06-28 | 161.51 |
| 2011-06-27 | 160.92 |
| 2011-06-24 | 163.57 |
| 2011-06-23 | 155.63 |
| 2011-06-22 | 157.69 |
| 2011-06-21 | 157.39 |
| 2011-06-20 | 155.63 |
| 2011-06-17 | 150.33 |
| 2011-06-16 | 155.63 |
| 2011-06-15 | 155.92 |
| 2011-06-14 | 146.22 |
| 2011-06-13 | 150.33 |
| 2011-06-10 | 158.87 |
| 2011-06-09 | 163.87 |
| 2011-06-08 | 170.04 |
| 2011-06-07 | 167.69 |
| 2011-06-03 | 157.69 |
| 2011-06-02 | 163.57 |
| 2011-06-01 | 164.16 |
| 2011-05-31 | 167.69 |
| 2011-05-30 | 167.40 |
| 2011-05-27 | 163.57 |
| 2011-05-26 | 162.69 |
| 2011-05-25 | 157.10 |
| 2011-05-24 | 161.51 |
| 2011-05-23 | 153.28 |
| 2011-05-20 | 162.40 |
| 2011-05-19 | 165.63 |
| 2011-05-18 | 164.45 |
| 2011-05-17 | 161.81 |
| 2011-05-16 | 159.75 |
| 2011-05-13 | 160.92 |
| 2011-05-12 | 151.71 |
| 2011-05-11 | 157.27 |
| 2011-05-09 | 155.22 |
| 2011-05-06 | 158.74 |
| 2011-05-05 | 148.78 |
| 2011-05-04 | 152.00 |
| 2011-05-03 | 144.10 |
| 2011-04-29 | 141.47 |
| 2011-04-28 | 142.64 |
| 2011-04-27 | 146.74 |
| 2011-04-26 | 148.49 |
| 2011-04-21 | 148.78 |
| 2011-04-20 | 142.93 |
| 2011-04-19 | 142.93 |
| 2011-04-18 | 140.59 |
| 2011-04-15 | 148.49 |
| 2011-04-14 | 145.86 |
| 2011-04-13 | 149.37 |
| 2011-04-12 | 145.86 |
| 2011-04-11 | 150.83 |
| 2011-04-08 | 137.66 |
| 2011-04-07 | 125.37 |
| 2011-04-06 | 123.03 |
| 2011-04-04 | 123.91 |
| 2011-04-01 | 116.30 |
| 2011-03-31 | 117.17 |
| 2011-03-30 | 123.91 |
| 2011-03-29 | 125.08 |
| 2011-03-28 | 125.37 |
| 2011-03-25 | 125.66 |
| 2011-03-24 | 122.74 |
| 2011-03-23 | 120.39 |
| 2011-03-22 | 118.34 |
| 2011-03-21 | 119.81 |
| 2011-03-18 | 121.86 |
| 2011-03-17 | 117.76 |
| 2011-03-16 | 123.91 |
| 2011-03-15 | 120.98 |
| 2011-03-14 | 126.54 |
| 2011-03-11 | 123.03 |
| 2011-03-10 | 122.44 |
| 2011-03-09 | 126.54 |
| 2011-03-08 | 125.95 |
| 2011-03-07 | 125.37 |
| 2011-03-04 | 123.32 |
| 2011-03-03 | 118.93 |
| 2011-03-02 | 116.30 |
| 2011-03-01 | 110.44 |
| 2011-02-28 | 109.27 |
| 2011-02-25 | 106.05 |
| 2011-02-24 | 99.32 |
| 2011-02-23 | 103.71 |
| 2011-02-22 | 106.64 |
| 2011-02-21 | 105.76 |
| 2011-02-18 | 110.44 |
| 2011-02-17 | 111.32 |
| 2011-02-16 | 107.22 |
| 2011-02-15 | 113.66 |
| 2011-02-14 | 115.13 |
| 2011-02-11 | 102.83 |
| 2011-02-10 | 96.69 |
| 2011-02-09 | 101.66 |
| 2011-02-08 | 105.76 |
| 2011-02-07 | 99.32 |
| 2011-02-02 | 110.15 |
| 2011-02-01 | 107.22 |
| 2011-01-31 | 109.56 |
| 2011-01-28 | 115.42 |
| 2011-01-27 | 119.81 |
| 2011-01-26 | 119.81 |
| 2011-01-25 | 119.52 |
| 2011-01-24 | 118.93 |
| 2011-01-21 | 117.76 |
| 2011-01-20 | 118.93 |
| 2011-01-19 | 116.30 |
| 2011-01-18 | 119.52 |
| 2011-01-17 | 115.42 |
| 2011-01-14 | 120.69 |
| 2011-01-13 | 128.30 |
| 2011-01-12 | 134.74 |
| 2011-01-11 | 137.37 |
| 2011-01-10 | 133.56 |
| 2011-01-07 | 138.54 |
| 2011-01-06 | 137.96 |
| 2011-01-05 | 142.05 |
| 2011-01-04 | 138.25 |
| 2011-01-03 | 140.00 |
| 2010-12-31 | 138.25 |
| 2010-12-30 | 138.83 |
| 2010-12-29 | 134.15 |
| 2010-12-28 | 130.05 |
| 2010-12-24 | 136.20 |
| 2010-12-23 | 137.08 |
| 2010-12-22 | 138.54 |
| 2010-12-21 | 146.44 |
| 2010-12-20 | 144.69 |
| 2010-12-17 | 146.74 |
| 2010-12-16 | 144.98 |
| 2010-12-15 | 144.10 |
| 2010-12-14 | 151.42 |
| 2010-12-13 | 147.03 |
| 2010-12-10 | 142.35 |
| 2010-12-09 | 148.20 |
| 2010-12-08 | 145.86 |
| 2010-12-07 | 151.42 |
| 2010-12-06 | 139.42 |
| 2010-12-03 | 146.15 |
| 2010-12-02 | 149.66 |
| 2010-12-01 | 143.81 |
| 2010-11-30 | 146.44 |
| 2010-11-29 | 142.05 |
| 2010-11-26 | 141.76 |
| 2010-11-25 | 141.17 |
| 2010-11-24 | 138.25 |
| 2010-11-23 | 135.03 |
| 2010-11-22 | 137.08 |
| 2010-11-19 | 132.69 |
| 2010-11-18 | 134.15 |
| 2010-11-17 | 128.59 |
| 2010-11-16 | 139.42 |
| 2010-11-15 | 142.93 |
| 2010-11-12 | 144.39 |
| 2010-11-11 | 146.15 |
| 2010-11-10 | 148.20 |
| 2010-11-09 | 157.57 |
| 2010-11-08 | 153.17 |
| 2010-11-05 | 154.05 |
| 2010-11-04 | 145.86 |
| 2010-11-03 | 143.81 |
| 2010-11-02 | 140.30 |
| 2010-11-01 | 141.76 |
| 2010-10-29 | 142.64 |
| 2010-10-28 | 138.83 |
| 2010-10-27 | 142.35 |
| 2010-10-26 | 147.03 |
| 2010-10-25 | 144.98 |
| 2010-10-22 | 139.13 |
| 2010-10-21 | 142.35 |
| 2010-10-20 | 143.81 |
| 2010-10-19 | 151.71 |
| 2010-10-18 | 150.54 |
| 2010-10-15 | 161.96 |
| 2010-10-14 | 168.10 |
| 2010-10-13 | 164.00 |
| 2010-10-12 | 160.49 |
| 2010-10-11 | 158.74 |
| 2010-10-08 | 162.83 |
| 2010-10-07 | 157.86 |
| 2010-10-06 | 163.42 |
| 2010-10-05 | 171.32 |
| 2010-10-04 | 167.52 |
| 2010-09-30 | 161.66 |
| 2010-09-29 | 162.83 |
| 2010-09-28 | 166.35 |
| 2010-09-27 | 169.27 |
| 2010-09-24 | 166.35 |
| 2010-09-22 | 171.61 |
| 2010-09-21 | 166.64 |
| 2010-09-20 | 170.44 |
| 2010-09-17 | 168.98 |
| 2010-09-16 | 156.98 |
| 2010-09-15 | 164.59 |
| 2010-09-14 | 165.47 |
| 2010-09-13 | 160.78 |
| 2010-09-10 | 154.64 |
| 2010-09-09 | 152.30 |
| 2010-09-08 | 152.30 |
| 2010-09-07 | 155.81 |
| 2010-09-06 | 157.86 |
| 2010-09-03 | 147.03 |
| 2010-09-02 | 147.32 |
| 2010-09-01 | 142.64 |
| 2010-08-31 | 139.42 |
| 2010-08-30 | 148.20 |
| 2010-08-27 | 136.20 |
| 2010-08-26 | 134.44 |
| 2010-08-25 | 131.52 |
| 2010-08-24 | 131.52 |
| 2010-08-23 | 135.32 |
| 2010-08-20 | 137.08 |
| 2010-08-19 | 133.27 |
| 2010-08-18 | 130.05 |
| 2010-08-17 | 129.47 |
| 2010-08-16 | 126.25 |
| 2010-08-13 | 126.54 |
| 2010-08-12 | 124.78 |
| 2010-08-11 | 125.95 |
| 2010-08-10 | 120.10 |
| 2010-08-09 | 125.37 |
| 2010-08-06 | 119.81 |
| 2010-08-05 | 113.66 |
| 2010-08-04 | 116.88 |
| 2010-08-03 | 118.05 |
| 2010-08-02 | 119.52 |
| 2010-07-30 | 115.42 |
| 2010-07-29 | 114.83 |
| 2010-07-28 | 118.64 |
| 2010-07-27 | 115.71 |
| 2010-07-26 | 115.71 |
| 2010-07-23 | 114.83 |
| 2010-07-22 | 110.74 |
| 2010-07-21 | 110.15 |
| 2010-07-20 | 110.44 |
| 2010-07-19 | 111.61 |
| 2010-07-16 | 111.61 |
| 2010-07-15 | 111.61 |
| 2010-07-14 | 114.83 |
| 2010-07-13 | 116.00 |
| 2010-07-12 | 117.47 |
| 2010-07-09 | 118.05 |
| 2010-07-08 | 115.71 |
| 2010-07-07 | 116.00 |
| 2010-07-06 | 114.25 |
| 2010-07-05 | 110.74 |
| 2010-07-02 | 108.69 |
| 2010-06-30 | 115.13 |
| 2010-06-29 | 118.64 |
| 2010-06-28 | 124.20 |
| 2010-06-25 | 124.78 |
| 2010-06-24 | 127.42 |
| 2010-06-23 | 131.22 |
| 2010-06-22 | 129.76 |
| 2010-06-21 | 133.86 |
| 2010-06-18 | 126.25 |
| 2010-06-17 | 129.47 |
| 2010-06-15 | 123.32 |
| 2010-06-14 | 120.69 |
| 2010-06-11 | 117.47 |
| 2010-06-10 | 114.83 |
| 2010-06-09 | 112.20 |
| 2010-06-08 | 108.69 |
| 2010-06-07 | 108.39 |
| 2010-06-04 | 113.66 |
| 2010-06-03 | 116.00 |
| 2010-06-02 | 110.15 |
| 2010-06-01 | 110.74 |
| 2010-05-31 | 114.54 |
| 2010-05-28 | 118.34 |
| 2010-05-27 | 109.56 |
| 2010-05-26 | 99.61 |
| 2010-05-25 | 90.54 |
| 2010-05-24 | 110.44 |
| 2010-05-20 | 111.32 |
| 2010-05-19 | 118.93 |
| 2010-05-18 | 121.86 |
| 2010-05-17 | 121.56 |
| 2010-05-14 | 128.59 |
| 2010-05-13 | 126.94 |
| 2010-05-12 | 125.48 |
| 2010-05-11 | 124.32 |
| 2010-05-10 | 121.99 |
| 2010-05-07 | 115.87 |
| 2010-05-06 | 118.49 |
| 2010-05-05 | 120.82 |
| 2010-05-04 | 125.48 |
| 2010-05-03 | 122.28 |
| 2010-04-30 | 125.48 |
| 2010-04-29 | 116.74 |
| 2010-04-28 | 128.39 |
| 2010-04-27 | 134.80 |
| 2010-04-26 | 137.43 |
| 2010-04-23 | 133.06 |
| 2010-04-22 | 137.13 |
| 2010-04-21 | 133.06 |
| 2010-04-20 | 129.85 |
| 2010-04-19 | 127.81 |
| 2010-04-16 | 131.89 |
| 2010-04-15 | 133.93 |
| 2010-04-14 | 135.97 |
| 2010-04-13 | 133.64 |
| 2010-04-12 | 134.80 |
| 2010-04-09 | 140.05 |
| 2010-04-08 | 134.22 |
| 2010-04-07 | 138.88 |
| 2010-04-01 | 138.88 |
| 2010-03-31 | 127.52 |
| 2010-03-30 | 131.31 |
| 2010-03-29 | 127.52 |
| 2010-03-26 | 128.10 |
| 2010-03-25 | 126.65 |
| 2010-03-24 | 127.52 |
| 2010-03-23 | 128.98 |
| 2010-03-22 | 128.39 |
| 2010-03-19 | 128.69 |
| 2010-03-18 | 135.97 |
| 2010-03-17 | 131.89 |
| 2010-03-16 | 125.77 |
| 2010-03-15 | 129.85 |
| 2010-03-12 | 129.56 |
| 2010-03-11 | 131.31 |
| 2010-03-10 | 133.35 |
| 2010-03-09 | 132.47 |
| 2010-03-08 | 137.13 |
| 2010-03-05 | 123.73 |
| 2010-03-04 | 115.87 |
| 2010-03-03 | 123.15 |
| 2010-03-02 | 123.44 |
| 2010-03-01 | 121.11 |
| 2010-02-26 | 115.58 |
| 2010-02-25 | 111.50 |
| 2010-02-24 | 110.04 |
| 2010-02-23 | 108.59 |
| 2010-02-22 | 112.37 |
| 2010-02-19 | 108.29 |
| 2010-02-18 | 113.83 |
| 2010-02-17 | 117.32 |
| 2010-02-12 | 111.79 |
| 2010-02-11 | 114.41 |
| 2010-02-10 | 108.00 |
| 2010-02-09 | 103.34 |
| 2010-02-08 | 100.14 |
| 2010-02-05 | 105.67 |
| 2010-02-04 | 113.54 |
| 2010-02-03 | 122.28 |
| 2010-02-02 | 115.58 |
| 2010-02-01 | 119.95 |
| 2010-01-29 | 125.48 |
| 2010-01-28 | 125.19 |
| 2010-01-27 | 117.91 |
| 2010-01-26 | 114.70 |
| 2010-01-25 | 138.88 |
| 2010-01-22 | 141.80 |
| 2010-01-21 | 140.05 |
| 2010-01-20 | 145.00 |
| 2010-01-19 | 153.45 |
| 2010-01-18 | 153.16 |
| 2010-01-15 | 156.36 |
| 2010-01-14 | 155.20 |
| 2010-01-13 | 149.08 |
| 2010-01-12 | 146.17 |
| 2010-01-11 | 149.95 |
| 2010-01-08 | 149.37 |
| 2010-01-07 | 148.50 |
| 2010-01-06 | 156.07 |
| 2010-01-05 | 158.40 |
| 2010-01-04 | 155.20 |
| 2009-12-31 | 150.54 |
| 2009-12-30 | 139.46 |
| 2009-12-29 | 143.25 |
| 2009-12-28 | 142.96 |
| 2009-12-24 | 142.38 |
| 2009-12-23 | 134.22 |
| 2009-12-22 | 131.89 |
| 2009-12-21 | 131.31 |
| 2009-12-18 | 128.10 |
| 2009-12-17 | 131.02 |
| 2009-12-16 | 133.35 |
| 2009-12-15 | 133.35 |
| 2009-12-14 | 134.51 |
| 2009-12-11 | 132.76 |
| 2009-12-10 | 129.27 |
| 2009-12-09 | 126.06 |
| 2009-12-08 | 133.06 |
| 2009-12-07 | 134.22 |
| 2009-12-04 | 135.68 |
| 2009-12-03 | 137.72 |
| 2009-12-02 | 142.67 |
| 2009-12-01 | 134.80 |
| 2009-11-30 | 127.81 |
| 2009-11-27 | 121.11 |
| 2009-11-26 | 121.99 |
| 2009-11-25 | 123.44 |
| 2009-11-24 | 121.40 |
| 2009-11-23 | 127.23 |
| 2009-11-20 | 114.12 |
| 2009-11-19 | 119.07 |
| 2009-11-18 | 124.32 |
| 2009-11-17 | 128.69 |
| 2009-11-16 | 119.66 |
| 2009-11-13 | 114.70 |
| 2009-11-12 | 118.49 |
| 2009-11-11 | 113.25 |
| 2009-11-10 | 108.59 |
| 2009-11-09 | 112.08 |
| 2009-11-06 | 103.92 |
| 2009-11-05 | 106.25 |
| 2009-11-04 | 95.18 |
| 2009-11-03 | 84.99 |
| 2009-11-02 | 81.78 |
| 2009-10-30 | 85.86 |
| 2009-10-29 | 79.45 |
| 2009-10-28 | 84.41 |
| 2009-10-27 | 85.57 |
| 2009-10-23 | 82.07 |
| 2009-10-22 | 84.70 |
| 2009-10-21 | 84.41 |
| 2009-10-20 | 83.24 |
| 2009-10-19 | 83.53 |
| 2009-10-16 | 82.95 |
| 2009-10-15 | 80.33 |
| 2009-10-14 | 85.86 |
| 2009-10-13 | 84.70 |
| 2009-10-12 | 85.57 |
| 2009-10-09 | 79.45 |
| 2009-10-08 | 75.67 |
| 2009-10-07 | 71.88 |
| 2009-10-06 | 67.51 |
| 2009-10-05 | 67.51 |
| 2009-10-02 | 64.01 |
| 2009-09-30 | 70.71 |
| 2009-09-29 | 70.13 |
| 2009-09-28 | 66.93 |
| 2009-09-25 | 74.50 |
| 2009-09-24 | 66.93 |
| 2009-09-23 | 70.13 |
| 2009-09-22 | 67.80 |
| 2009-09-21 | 71.00 |
| 2009-09-18 | 75.08 |
| 2009-09-17 | 66.05 |
| 2009-09-16 | 68.38 |
| 2009-09-15 | 66.34 |
| 2009-09-14 | 67.22 |
| 2009-09-11 | 71.88 |
| 2009-09-10 | 71.88 |
| 2009-09-09 | 74.21 |
| 2009-09-08 | 74.79 |
| 2009-09-07 | 66.34 |
| 2009-09-04 | 66.05 |
| 2009-09-03 | 61.68 |
| 2009-09-02 | 61.97 |
| 2009-09-01 | 59.35 |
| 2009-08-31 | 55.56 |
| 2009-08-28 | 58.19 |
| 2009-08-27 | 58.19 |
| 2009-08-26 | 54.69 |
| 2009-08-25 | 54.11 |
| 2009-08-24 | 52.94 |
| 2009-08-21 | 54.11 |
| 2009-08-20 | 53.23 |
| 2009-08-19 | 53.23 |
| 2009-08-18 | 52.07 |
| 2009-08-17 | 50.90 |
| 2009-08-14 | 55.56 |
| 2009-08-13 | 56.44 |
| 2009-08-12 | 53.23 |
| 2009-08-11 | 56.44 |
| 2009-08-10 | 56.44 |
| 2009-08-07 | 53.23 |
| 2009-08-06 | 56.73 |
| 2009-08-05 | 55.56 |
| 2009-08-04 | 53.53 |
| 2009-08-03 | 57.31 |
| 2009-07-31 | 56.73 |
| 2009-07-30 | 52.65 |
| 2009-07-29 | 51.20 |
| 2009-07-28 | 56.44 |
| 2009-07-27 | 61.68 |
| 2009-07-24 | 64.30 |
| 2009-07-23 | 68.09 |
| 2009-07-22 | 57.60 |
| 2009-07-21 | 59.64 |
| 2009-07-20 | 60.81 |
| 2009-07-17 | 56.15 |
| 2009-07-16 | 59.35 |
| 2009-07-15 | 57.02 |
| 2009-07-14 | 52.65 |
| 2009-07-13 | 43.04 |
| 2009-07-10 | 47.70 |
| 2009-07-09 | 45.95 |
| 2009-07-08 | 46.83 |
| 2009-07-07 | 44.49 |
| 2009-07-06 | 44.20 |
| 2009-07-03 | 45.37 |
| 2009-07-02 | 43.91 |
| 2009-06-30 | 43.33 |
| 2009-06-29 | 41.87 |
| 2009-06-26 | 41.87 |
| 2009-06-25 | 38.38 |
| 2009-06-24 | 39.25 |
| 2009-06-23 | 34.59 |
| 2009-06-22 | 38.96 |
| 2009-06-19 | 40.12 |
| 2009-06-18 | 36.63 |
| 2009-06-17 | 40.71 |
| 2009-06-16 | 39.83 |
| 2009-06-15 | 41.29 |
| 2009-06-12 | 40.42 |
| 2009-06-11 | 39.54 |
| 2009-06-10 | 33.42 |
| 2009-06-09 | 29.35 |
| 2009-06-08 | 29.35 |
| 2009-06-05 | 29.35 |
| 2009-06-04 | 28.18 |
| 2009-06-03 | 27.89 |
| 2009-06-02 | 26.72 |
| 2009-06-01 | 28.18 |
| 2009-05-29 | 26.43 |
| 2009-05-27 | 29.64 |
| 2009-05-26 | 27.31 |
| 2009-05-25 | 30.51 |
| 2009-05-22 | 21.77 |
| 2009-05-21 | 24.68 |
| 2009-05-20 | 25.27 |
| 2009-05-19 | 26.43 |
| 2009-05-18 | 20.61 |
| 2009-05-15 | 21.77 |
| 2009-05-14 | 17.40 |
| 2009-05-13 | 19.54 |
| 2009-05-12 | 20.40 |
| 2009-05-11 | 18.39 |
| 2009-05-08 | 26.44 |
| 2009-05-07 | 29.31 |
| 2009-05-06 | 25.86 |
| 2009-05-05 | 17.24 |
| 2009-05-04 | 17.53 |
| 2009-04-30 | 16.09 |
| 2009-04-29 | 3.45 |
| 2009-04-28 | 2.07 |
| 2009-04-27 | 3.45 |
| 2009-04-24 | 4.60 |
| 2009-04-23 | 3.56 |
| 2009-04-22 | 2.30 |
| 2009-04-21 | 2.53 |
| 2009-04-20 | 5.52 |
| 2009-04-17 | 4.60 |
| 2009-04-16 | 6.09 |
| 2009-04-15 | 4.02 |
| 2009-04-14 | 6.90 |
| 2009-04-09 | 4.25 |
| 2009-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy