Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-07 | 296.90 |
| 2025-11-06 | 294.55 |
| 2025-11-05 | 292.21 |
| 2025-11-04 | 292.21 |
| 2025-11-03 | 299.25 |
| 2025-10-31 | 299.25 |
| 2025-10-30 | 301.60 |
| 2025-10-28 | 296.90 |
| 2025-10-27 | 303.95 |
| 2025-10-24 | 301.60 |
| 2025-10-23 | 301.60 |
| 2025-10-22 | 294.55 |
| 2025-10-21 | 299.25 |
| 2025-10-20 | 299.25 |
| 2025-10-17 | 299.25 |
| 2025-10-16 | 301.60 |
| 2025-10-15 | 299.25 |
| 2025-10-14 | 299.25 |
| 2025-10-13 | 308.65 |
| 2025-10-10 | 299.25 |
| 2025-10-09 | 299.25 |
| 2025-10-08 | 303.95 |
| 2025-10-06 | 306.30 |
| 2025-10-03 | 306.30 |
| 2025-10-02 | 306.30 |
| 2025-09-30 | 310.99 |
| 2025-09-29 | 308.65 |
| 2025-09-26 | 313.34 |
| 2025-09-25 | 310.99 |
| 2025-09-24 | 315.69 |
| 2025-09-23 | 315.69 |
| 2025-09-22 | 318.04 |
| 2025-09-19 | 310.99 |
| 2025-09-18 | 318.04 |
| 2025-09-17 | 318.04 |
| 2025-09-16 | 322.74 |
| 2025-09-15 | 322.74 |
| 2025-09-12 | 322.74 |
| 2025-09-11 | 325.08 |
| 2025-09-10 | 322.74 |
| 2025-09-09 | 327.43 |
| 2025-09-08 | 322.74 |
| 2025-09-05 | 332.13 |
| 2025-09-04 | 318.04 |
| 2025-09-03 | 318.04 |
| 2025-09-02 | 322.74 |
| 2025-09-01 | 327.43 |
| 2025-08-29 | 327.43 |
| 2025-08-28 | 339.18 |
| 2025-08-27 | 341.52 |
| 2025-08-26 | 343.87 |
| 2025-08-25 | 343.87 |
| 2025-08-22 | 346.22 |
| 2025-08-21 | 341.52 |
| 2025-08-20 | 341.52 |
| 2025-08-19 | 336.83 |
| 2025-08-18 | 343.87 |
| 2025-08-15 | 346.22 |
| 2025-08-14 | 343.87 |
| 2025-08-13 | 343.87 |
| 2025-08-12 | 343.87 |
| 2025-08-11 | 350.92 |
| 2025-08-08 | 381.45 |
| 2025-08-07 | 376.75 |
| 2025-08-06 | 374.40 |
| 2025-08-05 | 365.01 |
| 2025-08-04 | 360.31 |
| 2025-08-01 | 348.57 |
| 2025-07-31 | 353.27 |
| 2025-07-30 | 350.92 |
| 2025-07-29 | 362.66 |
| 2025-07-28 | 360.31 |
| 2025-07-25 | 355.62 |
| 2025-07-24 | 374.40 |
| 2025-07-23 | 365.01 |
| 2025-07-22 | 360.31 |
| 2025-07-21 | 357.96 |
| 2025-07-18 | 353.27 |
| 2025-07-17 | 348.57 |
| 2025-07-16 | 357.96 |
| 2025-07-15 | 383.80 |
| 2025-07-14 | 379.10 |
| 2025-07-11 | 357.96 |
| 2025-07-10 | 353.27 |
| 2025-07-09 | 341.52 |
| 2025-07-08 | 310.99 |
| 2025-07-07 | 303.95 |
| 2025-07-04 | 306.30 |
| 2025-07-03 | 296.90 |
| 2025-07-02 | 301.46 |
| 2025-06-30 | 301.46 |
| 2025-06-27 | 299.18 |
| 2025-06-26 | 303.75 |
| 2025-06-25 | 294.62 |
| 2025-06-24 | 294.62 |
| 2025-06-23 | 294.62 |
| 2025-06-20 | 296.90 |
| 2025-06-19 | 299.18 |
| 2025-06-18 | 299.18 |
| 2025-06-17 | 299.18 |
| 2025-06-16 | 299.18 |
| 2025-06-13 | 299.18 |
| 2025-06-12 | 303.75 |
| 2025-06-11 | 303.75 |
| 2025-06-10 | 301.46 |
| 2025-06-09 | 310.59 |
| 2025-06-06 | 312.87 |
| 2025-06-05 | 312.87 |
| 2025-06-04 | 312.87 |
| 2025-06-03 | 299.18 |
| 2025-06-02 | 299.18 |
| 2025-05-30 | 299.18 |
| 2025-05-29 | 296.90 |
| 2025-05-28 | 301.46 |
| 2025-05-27 | 303.75 |
| 2025-05-26 | 308.31 |
| 2025-05-23 | 306.03 |
| 2025-05-22 | 303.75 |
| 2025-05-21 | 315.15 |
| 2025-05-20 | 306.03 |
| 2025-05-19 | 308.31 |
| 2025-05-16 | 310.59 |
| 2025-05-15 | 333.40 |
| 2025-05-14 | 333.40 |
| 2025-05-13 | 337.96 |
| 2025-05-12 | 337.96 |
| 2025-05-09 | 349.37 |
| 2025-05-08 | 333.40 |
| 2025-05-07 | 349.37 |
| 2025-05-06 | 337.96 |
| 2025-05-02 | 342.52 |
| 2025-04-30 | 342.52 |
| 2025-04-29 | 342.52 |
| 2025-04-28 | 342.52 |
| 2025-04-25 | 342.52 |
| 2025-04-24 | 342.52 |
| 2025-04-23 | 349.37 |
| 2025-04-22 | 349.37 |
| 2025-04-17 | 365.33 |
| 2025-04-16 | 420.08 |
| 2025-04-15 | 413.24 |
| 2025-04-14 | 383.58 |
| 2025-04-11 | 369.90 |
| 2025-04-10 | 340.24 |
| 2025-04-09 | 347.09 |
| 2025-04-08 | 342.52 |
| 2025-04-07 | 317.43 |
| 2025-04-03 | 333.40 |
| 2025-04-02 | 310.59 |
| 2025-04-01 | 303.75 |
| 2025-03-31 | 301.46 |
| 2025-03-28 | 296.90 |
| 2025-03-27 | 317.43 |
| 2025-03-26 | 308.31 |
| 2025-03-25 | 308.31 |
| 2025-03-24 | 310.59 |
| 2025-03-21 | 310.59 |
| 2025-03-20 | 317.43 |
| 2025-03-19 | 319.71 |
| 2025-03-18 | 326.56 |
| 2025-03-17 | 315.15 |
| 2025-03-14 | 317.43 |
| 2025-03-13 | 324.28 |
| 2025-03-12 | 340.24 |
| 2025-03-11 | 335.68 |
| 2025-03-10 | 344.80 |
| 2025-03-07 | 356.21 |
| 2025-03-06 | 349.37 |
| 2025-03-05 | 360.77 |
| 2025-03-04 | 347.09 |
| 2025-03-03 | 347.09 |
| 2025-02-28 | 353.93 |
| 2025-02-27 | 358.49 |
| 2025-02-26 | 369.90 |
| 2025-02-25 | 417.80 |
| 2025-02-24 | 420.08 |
| 2025-02-21 | 413.24 |
| 2025-02-20 | 399.55 |
| 2025-02-19 | 410.95 |
| 2025-02-18 | 413.24 |
| 2025-02-17 | 410.95 |
| 2025-02-14 | 404.11 |
| 2025-02-13 | 399.55 |
| 2025-02-12 | 413.24 |
| 2025-02-11 | 404.11 |
| 2025-02-10 | 413.24 |
| 2025-02-07 | 401.83 |
| 2025-02-06 | 392.71 |
| 2025-02-05 | 394.99 |
| 2025-02-04 | 381.30 |
| 2025-02-03 | 374.46 |
| 2025-01-28 | 365.33 |
| 2025-01-27 | 365.33 |
| 2025-01-24 | 356.21 |
| 2025-01-23 | 356.21 |
| 2025-01-22 | 358.49 |
| 2025-01-21 | 356.21 |
| 2025-01-20 | 335.68 |
| 2025-01-17 | 315.15 |
| 2025-01-16 | 319.71 |
| 2025-01-15 | 319.71 |
| 2025-01-14 | 328.84 |
| 2025-01-13 | 317.43 |
| 2025-01-10 | 331.12 |
| 2025-01-09 | 331.12 |
| 2025-01-08 | 326.56 |
| 2025-01-07 | 333.40 |
| 2025-01-06 | 335.68 |
| 2025-01-03 | 349.37 |
| 2025-01-02 | 347.09 |
| 2024-12-31 | 356.21 |
| 2024-12-30 | 356.21 |
| 2024-12-27 | 358.49 |
| 2024-12-24 | 356.21 |
| 2024-12-23 | 353.93 |
| 2024-12-20 | 351.65 |
| 2024-12-19 | 349.37 |
| 2024-12-18 | 349.37 |
| 2024-12-17 | 351.65 |
| 2024-12-16 | 333.40 |
| 2024-12-13 | 326.56 |
| 2024-12-12 | 333.40 |
| 2024-12-11 | 342.52 |
| 2024-12-10 | 340.24 |
| 2024-12-09 | 331.12 |
| 2024-12-06 | 299.18 |
| 2024-12-05 | 292.34 |
| 2024-12-04 | 285.50 |
| 2024-12-03 | 283.22 |
| 2024-12-02 | 283.22 |
| 2024-11-29 | 287.78 |
| 2024-11-28 | 294.62 |
| 2024-11-27 | 296.90 |
| 2024-11-26 | 296.90 |
| 2024-11-25 | 290.06 |
| 2024-11-22 | 285.50 |
| 2024-11-21 | 292.34 |
| 2024-11-20 | 301.46 |
| 2024-11-19 | 310.59 |
| 2024-11-18 | 310.59 |
| 2024-11-15 | 321.99 |
| 2024-11-14 | 315.15 |
| 2024-11-13 | 317.43 |
| 2024-11-12 | 324.28 |
| 2024-11-11 | 331.12 |
| 2024-11-08 | 333.40 |
| 2024-11-07 | 333.40 |
| 2024-11-06 | 335.68 |
| 2024-11-05 | 351.65 |
| 2024-11-04 | 351.65 |
| 2024-11-01 | 353.93 |
| 2024-10-31 | 353.93 |
| 2024-10-30 | 353.93 |
| 2024-10-29 | 353.93 |
| 2024-10-28 | 353.93 |
| 2024-10-25 | 356.21 |
| 2024-10-24 | 353.93 |
| 2024-10-23 | 358.49 |
| 2024-10-22 | 363.05 |
| 2024-10-21 | 360.77 |
| 2024-10-18 | 367.62 |
| 2024-10-17 | 379.02 |
| 2024-10-16 | 379.02 |
| 2024-10-15 | 374.46 |
| 2024-10-14 | 381.30 |
| 2024-10-10 | 385.86 |
| 2024-10-09 | 381.30 |
| 2024-10-08 | 383.58 |
| 2024-10-07 | 385.86 |
| 2024-10-04 | 381.30 |
| 2024-10-03 | 379.02 |
| 2024-10-02 | 383.58 |
| 2024-09-30 | 390.43 |
| 2024-09-27 | 388.14 |
| 2024-09-26 | 383.58 |
| 2024-09-25 | 379.02 |
| 2024-09-24 | 385.86 |
| 2024-09-23 | 379.02 |
| 2024-09-20 | 381.30 |
| 2024-09-19 | 379.02 |
| 2024-09-17 | 394.99 |
| 2024-09-16 | 388.14 |
| 2024-09-13 | 388.14 |
| 2024-09-12 | 381.30 |
| 2024-09-11 | 379.02 |
| 2024-09-10 | 388.14 |
| 2024-09-09 | 383.58 |
| 2024-09-05 | 392.71 |
| 2024-09-04 | 381.30 |
| 2024-09-03 | 385.86 |
| 2024-09-02 | 381.30 |
| 2024-08-30 | 388.14 |
| 2024-08-29 | 390.43 |
| 2024-08-28 | 385.86 |
| 2024-08-27 | 376.74 |
| 2024-08-26 | 392.71 |
| 2024-08-23 | 390.43 |
| 2024-08-22 | 372.18 |
| 2024-08-21 | 365.33 |
| 2024-08-20 | 383.58 |
| 2024-08-19 | 381.30 |
| 2024-08-16 | 379.02 |
| 2024-08-15 | 376.74 |
| 2024-08-14 | 374.46 |
| 2024-08-13 | 392.71 |
| 2024-08-12 | 383.58 |
| 2024-08-09 | 388.14 |
| 2024-08-08 | 383.58 |
| 2024-08-07 | 399.55 |
| 2024-08-06 | 394.99 |
| 2024-08-05 | 379.02 |
| 2024-08-02 | 399.55 |
| 2024-08-01 | 397.27 |
| 2024-07-31 | 390.43 |
| 2024-07-30 | 388.14 |
| 2024-07-29 | 385.86 |
| 2024-07-26 | 379.02 |
| 2024-07-25 | 383.58 |
| 2024-07-24 | 390.43 |
| 2024-07-23 | 390.43 |
| 2024-07-22 | 390.43 |
| 2024-07-19 | 383.58 |
| 2024-07-18 | 383.58 |
| 2024-07-17 | 394.99 |
| 2024-07-16 | 401.83 |
| 2024-07-15 | 408.67 |
| 2024-07-12 | 410.95 |
| 2024-07-11 | 413.24 |
| 2024-07-10 | 397.27 |
| 2024-07-09 | 399.55 |
| 2024-07-08 | 394.99 |
| 2024-07-05 | 392.71 |
| 2024-07-04 | 392.71 |
| 2024-07-03 | 401.83 |
| 2024-07-02 | 401.83 |
| 2024-06-28 | 397.27 |
| 2024-06-27 | 399.55 |
| 2024-06-26 | 404.11 |
| 2024-06-25 | 404.11 |
| 2024-06-24 | 401.83 |
| 2024-06-21 | 399.55 |
| 2024-06-20 | 401.83 |
| 2024-06-19 | 401.83 |
| 2024-06-18 | 397.27 |
| 2024-06-17 | 406.39 |
| 2024-06-14 | 413.24 |
| 2024-06-13 | 406.39 |
| 2024-06-12 | 401.83 |
| 2024-06-11 | 394.99 |
| 2024-06-07 | 383.58 |
| 2024-06-06 | 376.74 |
| 2024-06-05 | 363.05 |
| 2024-06-04 | 358.49 |
| 2024-06-03 | 363.05 |
| 2024-05-31 | 358.49 |
| 2024-05-30 | 356.21 |
| 2024-05-29 | 356.21 |
| 2024-05-28 | 353.93 |
| 2024-05-27 | 365.33 |
| 2024-05-24 | 356.21 |
| 2024-05-23 | 349.37 |
| 2024-05-22 | 356.21 |
| 2024-05-21 | 351.65 |
| 2024-05-20 | 376.74 |
| 2024-05-17 | 381.30 |
| 2024-05-16 | 381.30 |
| 2024-05-14 | 385.86 |
| 2024-05-13 | 383.58 |
| 2024-05-10 | 379.02 |
| 2024-05-09 | 367.62 |
| 2024-05-08 | 385.86 |
| 2024-05-07 | 388.14 |
| 2024-05-06 | 388.14 |
| 2024-05-03 | 363.05 |
| 2024-05-02 | 344.80 |
| 2024-04-30 | 328.84 |
| 2024-04-29 | 340.24 |
| 2024-04-26 | 347.09 |
| 2024-04-25 | 353.93 |
| 2024-04-24 | 344.80 |
| 2024-04-23 | 351.65 |
| 2024-04-22 | 319.71 |
| 2024-04-19 | 287.78 |
| 2024-04-18 | 287.78 |
| 2024-04-17 | 296.90 |
| 2024-04-16 | 296.90 |
| 2024-04-15 | 299.18 |
| 2024-04-12 | 301.46 |
| 2024-04-11 | 301.46 |
| 2024-04-10 | 308.31 |
| 2024-04-09 | 306.03 |
| 2024-04-08 | 303.75 |
| 2024-04-05 | 303.75 |
| 2024-04-03 | 303.75 |
| 2024-04-02 | 301.46 |
| 2024-03-28 | 306.03 |
| 2024-03-27 | 303.75 |
| 2024-03-26 | 315.15 |
| 2024-03-25 | 301.46 |
| 2024-03-22 | 310.59 |
| 2024-03-21 | 308.31 |
| 2024-03-20 | 296.90 |
| 2024-03-19 | 312.87 |
| 2024-03-18 | 306.03 |
| 2024-03-15 | 290.06 |
| 2024-03-14 | 319.71 |
| 2024-03-13 | 335.68 |
| 2024-03-12 | 340.24 |
| 2024-03-11 | 335.68 |
| 2024-03-08 | 344.80 |
| 2024-03-07 | 333.40 |
| 2024-03-06 | 331.12 |
| 2024-03-05 | 308.31 |
| 2024-03-04 | 333.40 |
| 2024-03-01 | 376.74 |
| 2024-02-29 | 369.90 |
| 2024-02-28 | 367.62 |
| 2024-02-27 | 367.62 |
| 2024-02-26 | 365.33 |
| 2024-02-23 | 385.86 |
| 2024-02-22 | 385.86 |
| 2024-02-21 | 363.05 |
| 2024-02-20 | 379.02 |
| 2024-02-19 | 379.02 |
| 2024-02-16 | 372.18 |
| 2024-02-15 | 365.33 |
| 2024-02-14 | 360.77 |
| 2024-02-09 | 365.33 |
| 2024-02-08 | 367.62 |
| 2024-02-07 | 372.18 |
| 2024-02-06 | 363.05 |
| 2024-02-05 | 349.37 |
| 2024-02-02 | 363.05 |
| 2024-02-01 | 369.90 |
| 2024-01-31 | 344.80 |
| 2024-01-30 | 358.49 |
| 2024-01-29 | 347.09 |
| 2024-01-26 | 347.09 |
| 2024-01-25 | 358.49 |
| 2024-01-24 | 363.05 |
| 2024-01-23 | 367.62 |
| 2024-01-22 | 340.24 |
| 2024-01-19 | 333.40 |
| 2024-01-18 | 374.46 |
| 2024-01-17 | 383.58 |
| 2024-01-16 | 399.55 |
| 2024-01-15 | 422.36 |
| 2024-01-12 | 424.64 |
| 2024-01-11 | 440.61 |
| 2024-01-10 | 436.05 |
| 2024-01-09 | 449.73 |
| 2024-01-08 | 483.95 |
| 2024-01-05 | 493.07 |
| 2024-01-04 | 506.76 |
| 2024-01-03 | 506.76 |
| 2024-01-02 | 513.60 |
| 2023-12-29 | 520.45 |
| 2023-12-28 | 520.45 |
| 2023-12-27 | 525.01 |
| 2023-12-22 | 529.57 |
| 2023-12-21 | 529.57 |
| 2023-12-20 | 525.01 |
| 2023-12-19 | 525.01 |
| 2023-12-18 | 540.97 |
| 2023-12-15 | 547.82 |
| 2023-12-14 | 547.82 |
| 2023-12-13 | 568.35 |
| 2023-12-12 | 579.75 |
| 2023-12-11 | 584.31 |
| 2023-12-08 | 588.88 |
| 2023-12-07 | 593.44 |
| 2023-12-06 | 579.75 |
| 2023-12-05 | 572.91 |
| 2023-12-04 | 556.94 |
| 2023-12-01 | 563.79 |
| 2023-11-30 | 561.50 |
| 2023-11-29 | 559.22 |
| 2023-11-28 | 556.94 |
| 2023-11-27 | 556.94 |
| 2023-11-24 | 543.26 |
| 2023-11-23 | 538.69 |
| 2023-11-22 | 502.20 |
| 2023-11-21 | 497.63 |
| 2023-11-20 | 497.63 |
| 2023-11-17 | 490.79 |
| 2023-11-16 | 477.11 |
| 2023-11-15 | 481.67 |
| 2023-11-14 | 481.67 |
| 2023-11-13 | 481.67 |
| 2023-11-10 | 477.11 |
| 2023-11-09 | 474.82 |
| 2023-11-08 | 481.67 |
| 2023-11-07 | 472.54 |
| 2023-11-06 | 481.67 |
| 2023-11-03 | 477.11 |
| 2023-11-02 | 479.39 |
| 2023-11-01 | 479.39 |
| 2023-10-31 | 479.39 |
| 2023-10-30 | 477.11 |
| 2023-10-27 | 479.39 |
| 2023-10-26 | 481.67 |
| 2023-10-25 | 486.23 |
| 2023-10-24 | 483.95 |
| 2023-10-20 | 483.95 |
| 2023-10-19 | 486.23 |
| 2023-10-18 | 486.23 |
| 2023-10-17 | 483.95 |
| 2023-10-16 | 481.67 |
| 2023-10-13 | 472.54 |
| 2023-10-12 | 481.67 |
| 2023-10-11 | 490.79 |
| 2023-10-10 | 486.23 |
| 2023-10-09 | 486.23 |
| 2023-10-06 | 483.95 |
| 2023-10-05 | 477.11 |
| 2023-10-04 | 470.26 |
| 2023-10-03 | 477.11 |
| 2023-09-29 | 490.79 |
| 2023-09-28 | 481.67 |
| 2023-09-27 | 481.67 |
| 2023-09-26 | 472.54 |
| 2023-09-25 | 479.39 |
| 2023-09-22 | 477.11 |
| 2023-09-21 | 477.11 |
| 2023-09-20 | 488.51 |
| 2023-09-19 | 495.35 |
| 2023-09-18 | 497.63 |
| 2023-09-15 | 499.92 |
| 2023-09-14 | 502.20 |
| 2023-09-13 | 502.20 |
| 2023-09-12 | 499.92 |
| 2023-09-11 | 502.20 |
| 2023-09-07 | 502.20 |
| 2023-09-06 | 504.48 |
| 2023-09-05 | 511.32 |
| 2023-09-04 | 502.20 |
| 2023-08-31 | 495.35 |
| 2023-08-30 | 497.63 |
| 2023-08-29 | 497.63 |
| 2023-08-28 | 490.79 |
| 2023-08-25 | 497.63 |
| 2023-08-24 | 493.07 |
| 2023-08-23 | 488.51 |
| 2023-08-22 | 488.51 |
| 2023-08-21 | 470.26 |
| 2023-08-18 | 486.23 |
| 2023-08-17 | 470.26 |
| 2023-08-16 | 472.54 |
| 2023-08-15 | 481.67 |
| 2023-08-14 | 481.67 |
| 2023-08-11 | 495.35 |
| 2023-08-10 | 502.20 |
| 2023-08-09 | 511.32 |
| 2023-08-08 | 504.48 |
| 2023-08-07 | 493.07 |
| 2023-08-04 | 504.48 |
| 2023-08-03 | 506.76 |
| 2023-08-02 | 515.88 |
| 2023-08-01 | 531.85 |
| 2023-07-31 | 534.13 |
| 2023-07-28 | 534.13 |
| 2023-07-27 | 538.69 |
| 2023-07-26 | 536.41 |
| 2023-07-25 | 538.69 |
| 2023-07-24 | 525.01 |
| 2023-07-21 | 529.57 |
| 2023-07-20 | 525.01 |
| 2023-07-19 | 527.29 |
| 2023-07-18 | 554.66 |
| 2023-07-14 | 543.26 |
| 2023-07-13 | 529.57 |
| 2023-07-12 | 518.16 |
| 2023-07-11 | 518.16 |
| 2023-07-10 | 518.16 |
| 2023-07-07 | 515.88 |
| 2023-07-06 | 502.20 |
| 2023-07-05 | 511.32 |
| 2023-07-04 | 511.32 |
| 2023-07-03 | 520.45 |
| 2023-06-30 | 525.01 |
| 2023-06-29 | 522.73 |
| 2023-06-28 | 525.01 |
| 2023-06-27 | 531.85 |
| 2023-06-26 | 538.69 |
| 2023-06-23 | 536.41 |
| 2023-06-21 | 538.69 |
| 2023-06-20 | 545.54 |
| 2023-06-19 | 545.54 |
| 2023-06-16 | 543.26 |
| 2023-06-15 | 547.82 |
| 2023-06-14 | 550.10 |
| 2023-06-13 | 552.38 |
| 2023-06-12 | 554.66 |
| 2023-06-09 | 556.94 |
| 2023-06-08 | 556.94 |
| 2023-06-07 | 556.94 |
| 2023-06-06 | 556.94 |
| 2023-06-05 | 559.22 |
| 2023-06-02 | 550.10 |
| 2023-06-01 | 545.54 |
| 2023-05-31 | 515.88 |
| 2023-05-30 | 520.45 |
| 2023-05-29 | 504.48 |
| 2023-05-25 | 497.63 |
| 2023-05-24 | 470.26 |
| 2023-05-23 | 497.63 |
| 2023-05-22 | 513.60 |
| 2023-05-19 | 509.04 |
| 2023-05-18 | 506.76 |
| 2023-05-17 | 499.92 |
| 2023-05-16 | 495.35 |
| 2023-05-15 | 499.92 |
| 2023-05-12 | 504.48 |
| 2023-05-11 | 518.16 |
| 2023-05-10 | 527.29 |
| 2023-05-09 | 534.13 |
| 2023-05-08 | 536.41 |
| 2023-05-05 | 531.85 |
| 2023-05-04 | 531.85 |
| 2023-05-03 | 531.85 |
| 2023-05-02 | 529.57 |
| 2023-04-28 | 522.73 |
| 2023-04-27 | 511.32 |
| 2023-04-26 | 509.04 |
| 2023-04-25 | 515.88 |
| 2023-04-24 | 513.60 |
| 2023-04-21 | 536.41 |
| 2023-04-20 | 538.69 |
| 2023-04-19 | 536.41 |
| 2023-04-18 | 538.69 |
| 2023-04-17 | 538.69 |
| 2023-04-14 | 543.26 |
| 2023-04-13 | 529.57 |
| 2023-04-12 | 499.92 |
| 2023-04-11 | 499.92 |
| 2023-04-06 | 509.04 |
| 2023-04-04 | 465.70 |
| 2023-04-03 | 463.42 |
| 2023-03-31 | 440.61 |
| 2023-03-30 | 426.92 |
| 2023-03-29 | 436.05 |
| 2023-03-28 | 445.17 |
| 2023-03-27 | 413.24 |
| 2023-03-24 | 401.83 |
| 2023-03-23 | 410.95 |
| 2023-03-22 | 408.67 |
| 2023-03-21 | 401.83 |
| 2023-03-20 | 392.71 |
| 2023-03-17 | 420.08 |
| 2023-03-16 | 431.48 |
| 2023-03-15 | 415.52 |
| 2023-03-14 | 401.83 |
| 2023-03-13 | 415.52 |
| 2023-03-10 | 372.18 |
| 2023-03-09 | 385.86 |
| 2023-03-08 | 392.71 |
| 2023-03-07 | 397.27 |
| 2023-03-06 | 399.55 |
| 2023-03-03 | 399.55 |
| 2023-03-02 | 399.55 |
| 2023-03-01 | 397.27 |
| 2023-02-28 | 397.27 |
| 2023-02-27 | 394.99 |
| 2023-02-24 | 394.99 |
| 2023-02-23 | 406.39 |
| 2023-02-22 | 401.83 |
| 2023-02-21 | 401.83 |
| 2023-02-20 | 390.43 |
| 2023-02-17 | 404.11 |
| 2023-02-16 | 394.99 |
| 2023-02-15 | 390.43 |
| 2023-02-14 | 392.71 |
| 2023-02-13 | 388.14 |
| 2023-02-10 | 388.14 |
| 2023-02-09 | 383.58 |
| 2023-02-08 | 383.58 |
| 2023-02-07 | 383.58 |
| 2023-02-06 | 383.58 |
| 2023-02-03 | 385.86 |
| 2023-02-02 | 388.14 |
| 2023-02-01 | 385.86 |
| 2023-01-31 | 383.58 |
| 2023-01-30 | 385.86 |
| 2023-01-27 | 376.74 |
| 2023-01-26 | 381.30 |
| 2023-01-20 | 381.30 |
| 2023-01-19 | 383.58 |
| 2023-01-18 | 376.74 |
| 2023-01-17 | 383.58 |
| 2023-01-16 | 383.58 |
| 2023-01-13 | 383.58 |
| 2023-01-12 | 388.14 |
| 2023-01-11 | 388.14 |
| 2023-01-10 | 388.14 |
| 2023-01-09 | 383.58 |
| 2023-01-06 | 388.14 |
| 2023-01-05 | 385.86 |
| 2023-01-04 | 394.99 |
| 2023-01-03 | 383.58 |
| 2022-12-30 | 390.43 |
| 2022-12-29 | 385.86 |
| 2022-12-28 | 385.86 |
| 2022-12-23 | 388.14 |
| 2022-12-22 | 390.43 |
| 2022-12-21 | 390.43 |
| 2022-12-20 | 383.58 |
| 2022-12-19 | 383.58 |
| 2022-12-16 | 388.14 |
| 2022-12-15 | 394.99 |
| 2022-12-14 | 394.99 |
| 2022-12-13 | 365.33 |
| 2022-12-12 | 358.49 |
| 2022-12-09 | 351.65 |
| 2022-12-08 | 347.09 |
| 2022-12-07 | 351.65 |
| 2022-12-06 | 349.37 |
| 2022-12-05 | 356.21 |
| 2022-12-02 | 351.65 |
| 2022-12-01 | 353.93 |
| 2022-11-30 | 347.09 |
| 2022-11-29 | 356.21 |
| 2022-11-28 | 356.21 |
| 2022-11-25 | 360.77 |
| 2022-11-24 | 363.05 |
| 2022-11-23 | 360.77 |
| 2022-11-22 | 358.49 |
| 2022-11-21 | 356.21 |
| 2022-11-18 | 353.93 |
| 2022-11-17 | 349.37 |
| 2022-11-16 | 349.37 |
| 2022-11-15 | 360.77 |
| 2022-11-14 | 363.05 |
| 2022-11-11 | 360.77 |
| 2022-11-10 | 347.09 |
| 2022-11-09 | 349.37 |
| 2022-11-08 | 351.65 |
| 2022-11-07 | 356.21 |
| 2022-11-04 | 315.15 |
| 2022-11-03 | 294.62 |
| 2022-11-02 | 303.75 |
| 2022-11-01 | 308.31 |
| 2022-10-31 | 271.81 |
| 2022-10-28 | 269.53 |
| 2022-10-27 | 276.37 |
| 2022-10-26 | 274.09 |
| 2022-10-25 | 269.53 |
| 2022-10-24 | 269.53 |
| 2022-10-21 | 278.65 |
| 2022-10-20 | 276.37 |
| 2022-10-19 | 274.09 |
| 2022-10-18 | 278.65 |
| 2022-10-17 | 269.53 |
| 2022-10-14 | 271.81 |
| 2022-10-13 | 276.37 |
| 2022-10-12 | 274.09 |
| 2022-10-11 | 274.09 |
| 2022-10-10 | 285.50 |
| 2022-10-07 | 287.78 |
| 2022-10-06 | 287.78 |
| 2022-10-05 | 292.34 |
| 2022-10-03 | 287.78 |
| 2022-09-30 | 303.75 |
| 2022-09-29 | 290.06 |
| 2022-09-28 | 292.34 |
| 2022-09-27 | 299.18 |
| 2022-09-26 | 299.18 |
| 2022-09-23 | 299.18 |
| 2022-09-22 | 301.46 |
| 2022-09-21 | 301.46 |
| 2022-09-20 | 310.59 |
| 2022-09-19 | 310.59 |
| 2022-09-16 | 310.59 |
| 2022-09-15 | 310.59 |
| 2022-09-14 | 310.59 |
| 2022-09-13 | 312.87 |
| 2022-09-09 | 312.87 |
| 2022-09-08 | 310.59 |
| 2022-09-07 | 310.59 |
| 2022-09-06 | 315.15 |
| 2022-09-05 | 317.43 |
| 2022-09-02 | 315.15 |
| 2022-09-01 | 326.56 |
| 2022-08-31 | 321.99 |
| 2022-08-30 | 312.87 |
| 2022-08-29 | 321.99 |
| 2022-08-26 | 324.28 |
| 2022-08-25 | 326.56 |
| 2022-08-24 | 321.99 |
| 2022-08-23 | 321.99 |
| 2022-08-22 | 321.99 |
| 2022-08-19 | 324.28 |
| 2022-08-18 | 317.43 |
| 2022-08-17 | 335.68 |
| 2022-08-16 | 333.40 |
| 2022-08-15 | 333.40 |
| 2022-08-12 | 331.12 |
| 2022-08-11 | 331.12 |
| 2022-08-10 | 328.84 |
| 2022-08-09 | 337.96 |
| 2022-08-08 | 335.68 |
| 2022-08-05 | 324.28 |
| 2022-08-04 | 333.40 |
| 2022-08-03 | 365.33 |
| 2022-08-02 | 347.09 |
| 2022-08-01 | 358.49 |
| 2022-07-29 | 356.21 |
| 2022-07-28 | 365.33 |
| 2022-07-27 | 365.33 |
| 2022-07-26 | 367.62 |
| 2022-07-25 | 390.43 |
| 2022-07-22 | 392.71 |
| 2022-07-21 | 399.55 |
| 2022-07-20 | 417.80 |
| 2022-07-19 | 438.33 |
| 2022-07-18 | 431.48 |
| 2022-07-15 | 415.52 |
| 2022-07-14 | 420.08 |
| 2022-07-13 | 422.36 |
| 2022-07-12 | 410.95 |
| 2022-07-11 | 394.99 |
| 2022-07-08 | 392.71 |
| 2022-07-07 | 394.99 |
| 2022-07-06 | 394.99 |
| 2022-07-05 | 401.83 |
| 2022-07-04 | 401.83 |
| 2022-06-30 | 390.43 |
| 2022-06-29 | 394.99 |
| 2022-06-28 | 413.24 |
| 2022-06-27 | 415.52 |
| 2022-06-24 | 410.95 |
| 2022-06-23 | 413.24 |
| 2022-06-22 | 410.95 |
| 2022-06-21 | 410.95 |
| 2022-06-20 | 415.52 |
| 2022-06-17 | 401.83 |
| 2022-06-16 | 394.99 |
| 2022-06-15 | 399.55 |
| 2022-06-14 | 385.86 |
| 2022-06-13 | 383.58 |
| 2022-06-10 | 404.11 |
| 2022-06-09 | 388.14 |
| 2022-06-08 | 415.52 |
| 2022-06-07 | 397.27 |
| 2022-06-06 | 394.99 |
| 2022-06-02 | 381.30 |
| 2022-06-01 | 385.86 |
| 2022-05-31 | 379.50 |
| 2022-05-30 | 381.62 |
| 2022-05-27 | 368.89 |
| 2022-05-26 | 368.89 |
| 2022-05-25 | 379.50 |
| 2022-05-24 | 362.53 |
| 2022-05-23 | 360.40 |
| 2022-05-20 | 360.40 |
| 2022-05-19 | 349.79 |
| 2022-05-18 | 351.92 |
| 2022-05-17 | 349.79 |
| 2022-05-16 | 351.92 |
| 2022-05-13 | 349.79 |
| 2022-05-12 | 339.19 |
| 2022-05-11 | 332.82 |
| 2022-05-10 | 347.67 |
| 2022-05-06 | 354.04 |
| 2022-05-05 | 356.16 |
| 2022-05-04 | 356.16 |
| 2022-05-03 | 362.53 |
| 2022-04-29 | 362.53 |
| 2022-04-28 | 383.74 |
| 2022-04-27 | 381.62 |
| 2022-04-26 | 332.82 |
| 2022-04-25 | 324.33 |
| 2022-04-22 | 354.04 |
| 2022-04-21 | 349.79 |
| 2022-04-20 | 366.77 |
| 2022-04-19 | 377.38 |
| 2022-04-14 | 387.99 |
| 2022-04-13 | 377.38 |
| 2022-04-12 | 381.62 |
| 2022-04-11 | 394.35 |
| 2022-04-08 | 387.99 |
| 2022-04-07 | 377.38 |
| 2022-04-06 | 392.23 |
| 2022-04-04 | 398.59 |
| 2022-04-01 | 411.32 |
| 2022-03-31 | 400.72 |
| 2022-03-30 | 441.03 |
| 2022-03-29 | 411.32 |
| 2022-03-28 | 413.45 |
| 2022-03-25 | 417.69 |
| 2022-03-24 | 409.20 |
| 2022-03-23 | 411.32 |
| 2022-03-22 | 426.18 |
| 2022-03-21 | 400.72 |
| 2022-03-18 | 404.96 |
| 2022-03-17 | 407.08 |
| 2022-03-16 | 379.50 |
| 2022-03-15 | 341.31 |
| 2022-03-14 | 377.38 |
| 2022-03-11 | 407.08 |
| 2022-03-10 | 455.88 |
| 2022-03-09 | 462.24 |
| 2022-03-08 | 449.51 |
| 2022-03-07 | 498.31 |
| 2022-03-04 | 513.16 |
| 2022-03-03 | 523.77 |
| 2022-03-02 | 513.16 |
| 2022-03-01 | 519.53 |
| 2022-02-28 | 496.19 |
| 2022-02-25 | 498.31 |
| 2022-02-24 | 491.95 |
| 2022-02-23 | 506.80 |
| 2022-02-22 | 511.04 |
| 2022-02-21 | 515.29 |
| 2022-02-18 | 521.65 |
| 2022-02-17 | 528.02 |
| 2022-02-16 | 534.38 |
| 2022-02-15 | 517.41 |
| 2022-02-14 | 511.04 |
| 2022-02-11 | 519.53 |
| 2022-02-10 | 504.68 |
| 2022-02-09 | 479.22 |
| 2022-02-08 | 458.00 |
| 2022-02-07 | 464.37 |
| 2022-02-04 | 464.37 |
| 2022-01-31 | 455.88 |
| 2022-01-28 | 455.88 |
| 2022-01-27 | 404.96 |
| 2022-01-26 | 419.81 |
| 2022-01-25 | 419.81 |
| 2022-01-24 | 426.18 |
| 2022-01-21 | 415.57 |
| 2022-01-20 | 398.59 |
| 2022-01-19 | 371.01 |
| 2022-01-18 | 371.01 |
| 2022-01-17 | 371.01 |
| 2022-01-14 | 381.62 |
| 2022-01-13 | 387.99 |
| 2022-01-12 | 383.74 |
| 2022-01-11 | 364.65 |
| 2022-01-10 | 368.89 |
| 2022-01-07 | 364.65 |
| 2022-01-06 | 360.40 |
| 2022-01-05 | 358.28 |
| 2022-01-04 | 381.62 |
| 2022-01-03 | 383.74 |
| 2021-12-31 | 392.23 |
| 2021-12-30 | 392.23 |
| 2021-12-29 | 390.11 |
| 2021-12-28 | 387.99 |
| 2021-12-24 | 387.99 |
| 2021-12-23 | 398.59 |
| 2021-12-22 | 407.08 |
| 2021-12-21 | 383.74 |
| 2021-12-20 | 373.13 |
| 2021-12-17 | 387.99 |
| 2021-12-16 | 392.23 |
| 2021-12-15 | 379.50 |
| 2021-12-14 | 383.74 |
| 2021-12-13 | 392.23 |
| 2021-12-10 | 375.26 |
| 2021-12-09 | 373.13 |
| 2021-12-08 | 347.67 |
| 2021-12-07 | 354.04 |
| 2021-12-06 | 356.16 |
| 2021-12-03 | 354.04 |
| 2021-12-02 | 364.65 |
| 2021-12-01 | 366.77 |
| 2021-11-30 | 360.40 |
| 2021-11-29 | 364.65 |
| 2021-11-26 | 360.40 |
| 2021-11-25 | 339.19 |
| 2021-11-24 | 343.43 |
| 2021-11-23 | 303.12 |
| 2021-11-22 | 303.12 |
| 2021-11-19 | 298.87 |
| 2021-11-18 | 307.36 |
| 2021-11-17 | 303.12 |
| 2021-11-16 | 294.63 |
| 2021-11-15 | 279.78 |
| 2021-11-12 | 262.81 |
| 2021-11-11 | 247.95 |
| 2021-11-10 | 267.05 |
| 2021-11-09 | 273.41 |
| 2021-11-08 | 281.90 |
| 2021-11-05 | 273.41 |
| 2021-11-04 | 264.93 |
| 2021-11-03 | 267.05 |
| 2021-11-02 | 281.90 |
| 2021-11-01 | 273.41 |
| 2021-10-29 | 275.54 |
| 2021-10-28 | 273.41 |
| 2021-10-27 | 267.05 |
| 2021-10-26 | 271.29 |
| 2021-10-25 | 271.29 |
| 2021-10-22 | 273.41 |
| 2021-10-21 | 269.17 |
| 2021-10-20 | 267.05 |
| 2021-10-19 | 267.05 |
| 2021-10-18 | 260.68 |
| 2021-10-15 | 262.81 |
| 2021-10-12 | 262.81 |
| 2021-10-11 | 256.44 |
| 2021-10-08 | 264.93 |
| 2021-10-07 | 275.54 |
| 2021-10-06 | 269.17 |
| 2021-10-05 | 279.78 |
| 2021-10-04 | 273.41 |
| 2021-09-30 | 281.90 |
| 2021-09-29 | 275.54 |
| 2021-09-28 | 292.51 |
| 2021-09-27 | 288.27 |
| 2021-09-24 | 307.36 |
| 2021-09-23 | 341.31 |
| 2021-09-21 | 298.87 |
| 2021-09-20 | 307.36 |
| 2021-09-17 | 332.82 |
| 2021-09-16 | 332.82 |
| 2021-09-15 | 345.55 |
| 2021-09-14 | 360.40 |
| 2021-09-13 | 371.01 |
| 2021-09-10 | 368.89 |
| 2021-09-09 | 354.04 |
| 2021-09-08 | 349.79 |
| 2021-09-07 | 330.70 |
| 2021-09-06 | 307.36 |
| 2021-09-03 | 307.36 |
| 2021-09-02 | 307.36 |
| 2021-09-01 | 311.60 |
| 2021-08-31 | 309.48 |
| 2021-08-30 | 307.36 |
| 2021-08-27 | 320.09 |
| 2021-08-26 | 320.09 |
| 2021-08-25 | 309.48 |
| 2021-08-24 | 296.75 |
| 2021-08-23 | 281.90 |
| 2021-08-20 | 273.41 |
| 2021-08-19 | 290.39 |
| 2021-08-18 | 303.12 |
| 2021-08-17 | 298.87 |
| 2021-08-16 | 315.85 |
| 2021-08-13 | 290.39 |
| 2021-08-12 | 271.29 |
| 2021-08-11 | 279.78 |
| 2021-08-10 | 284.02 |
| 2021-08-09 | 281.90 |
| 2021-08-06 | 260.68 |
| 2021-08-05 | 258.56 |
| 2021-08-04 | 264.93 |
| 2021-08-03 | 250.08 |
| 2021-08-02 | 260.68 |
| 2021-07-30 | 250.08 |
| 2021-07-29 | 254.32 |
| 2021-07-28 | 247.95 |
| 2021-07-27 | 245.83 |
| 2021-07-26 | 264.93 |
| 2021-07-23 | 284.02 |
| 2021-07-22 | 294.63 |
| 2021-07-21 | 279.78 |
| 2021-07-20 | 279.78 |
| 2021-07-19 | 290.39 |
| 2021-07-16 | 303.12 |
| 2021-07-15 | 294.63 |
| 2021-07-14 | 269.17 |
| 2021-07-13 | 277.66 |
| 2021-07-12 | 271.29 |
| 2021-07-09 | 275.54 |
| 2021-07-08 | 269.17 |
| 2021-07-07 | 281.90 |
| 2021-07-06 | 290.39 |
| 2021-07-05 | 284.02 |
| 2021-07-02 | 296.75 |
| 2021-06-30 | 292.51 |
| 2021-06-29 | 303.12 |
| 2021-06-28 | 309.48 |
| 2021-06-25 | 311.60 |
| 2021-06-24 | 309.48 |
| 2021-06-23 | 303.12 |
| 2021-06-22 | 294.63 |
| 2021-06-21 | 294.63 |
| 2021-06-18 | 311.60 |
| 2021-06-17 | 305.24 |
| 2021-06-16 | 311.60 |
| 2021-06-15 | 334.94 |
| 2021-06-11 | 345.55 |
| 2021-06-10 | 334.94 |
| 2021-06-09 | 322.21 |
| 2021-06-08 | 298.87 |
| 2021-06-07 | 294.63 |
| 2021-06-04 | 288.27 |
| 2021-06-03 | 298.87 |
| 2021-06-02 | 288.27 |
| 2021-06-01 | 290.39 |
| 2021-05-31 | 281.90 |
| 2021-05-28 | 292.51 |
| 2021-05-27 | 277.66 |
| 2021-05-26 | 277.66 |
| 2021-05-25 | 269.17 |
| 2021-05-24 | 271.29 |
| 2021-05-21 | 264.93 |
| 2021-05-20 | 260.68 |
| 2021-05-18 | 269.17 |
| 2021-05-17 | 275.54 |
| 2021-05-14 | 264.93 |
| 2021-05-13 | 271.29 |
| 2021-05-12 | 279.78 |
| 2021-05-11 | 294.63 |
| 2021-05-10 | 301.00 |
| 2021-05-07 | 301.00 |
| 2021-05-06 | 281.90 |
| 2021-05-05 | 279.78 |
| 2021-05-04 | 284.02 |
| 2021-05-03 | 241.59 |
| 2021-04-30 | 252.20 |
| 2021-04-29 | 260.68 |
| 2021-04-28 | 233.10 |
| 2021-04-27 | 228.86 |
| 2021-04-26 | 224.62 |
| 2021-04-23 | 228.86 |
| 2021-04-22 | 237.35 |
| 2021-04-21 | 237.35 |
| 2021-04-20 | 239.47 |
| 2021-04-19 | 245.83 |
| 2021-04-16 | 243.71 |
| 2021-04-15 | 241.59 |
| 2021-04-14 | 235.22 |
| 2021-04-13 | 233.10 |
| 2021-04-12 | 239.47 |
| 2021-04-09 | 247.95 |
| 2021-04-08 | 292.51 |
| 2021-04-07 | 296.75 |
| 2021-04-01 | 277.66 |
| 2021-03-31 | 277.66 |
| 2021-03-30 | 288.27 |
| 2021-03-29 | 292.51 |
| 2021-03-26 | 326.46 |
| 2021-03-25 | 320.09 |
| 2021-03-24 | 307.36 |
| 2021-03-23 | 326.46 |
| 2021-03-22 | 337.06 |
| 2021-03-19 | 337.06 |
| 2021-03-18 | 354.04 |
| 2021-03-17 | 332.82 |
| 2021-03-16 | 337.06 |
| 2021-03-15 | 334.94 |
| 2021-03-12 | 313.73 |
| 2021-03-11 | 317.97 |
| 2021-03-10 | 290.39 |
| 2021-03-09 | 284.02 |
| 2021-03-08 | 277.66 |
| 2021-03-05 | 298.87 |
| 2021-03-04 | 315.85 |
| 2021-03-03 | 328.58 |
| 2021-03-02 | 305.24 |
| 2021-03-01 | 345.55 |
| 2021-02-26 | 330.70 |
| 2021-02-25 | 351.92 |
| 2021-02-24 | 337.06 |
| 2021-02-23 | 398.59 |
| 2021-02-22 | 409.20 |
| 2021-02-19 | 470.73 |
| 2021-02-18 | 455.88 |
| 2021-02-17 | 415.57 |
| 2021-02-16 | 385.86 |
| 2021-02-11 | 392.23 |
| 2021-02-10 | 396.47 |
| 2021-02-09 | 398.59 |
| 2021-02-08 | 404.96 |
| 2021-02-05 | 375.26 |
| 2021-02-04 | 402.84 |
| 2021-02-03 | 421.93 |
| 2021-02-02 | 345.55 |
| 2021-02-01 | 281.90 |
| 2021-01-29 | 260.68 |
| 2021-01-28 | 269.17 |
| 2021-01-27 | 292.51 |
| 2021-01-26 | 286.14 |
| 2021-01-25 | 301.00 |
| 2021-01-22 | 320.09 |
| 2021-01-21 | 339.19 |
| 2021-01-20 | 356.16 |
| 2021-01-19 | 356.16 |
| 2021-01-18 | 345.55 |
| 2021-01-15 | 320.09 |
| 2021-01-14 | 320.09 |
| 2021-01-13 | 305.24 |
| 2021-01-12 | 273.41 |
| 2021-01-11 | 239.47 |
| 2021-01-08 | 243.71 |
| 2021-01-07 | 247.95 |
| 2021-01-06 | 250.08 |
| 2021-01-05 | 260.68 |
| 2021-01-04 | 250.08 |
| 2020-12-31 | 228.86 |
| 2020-12-30 | 205.52 |
| 2020-12-29 | 205.52 |
| 2020-12-28 | 205.52 |
| 2020-12-24 | 203.40 |
| 2020-12-23 | 199.16 |
| 2020-12-22 | 216.13 |
| 2020-12-21 | 220.37 |
| 2020-12-18 | 218.25 |
| 2020-12-17 | 216.13 |
| 2020-12-16 | 214.01 |
| 2020-12-15 | 214.01 |
| 2020-12-14 | 214.01 |
| 2020-12-11 | 222.49 |
| 2020-12-10 | 216.13 |
| 2020-12-09 | 222.49 |
| 2020-12-08 | 226.74 |
| 2020-12-07 | 222.49 |
| 2020-12-04 | 226.74 |
| 2020-12-03 | 233.10 |
| 2020-12-02 | 230.98 |
| 2020-12-01 | 237.35 |
| 2020-11-30 | 239.47 |
| 2020-11-27 | 237.35 |
| 2020-11-26 | 243.71 |
| 2020-11-25 | 239.47 |
| 2020-11-24 | 250.08 |
| 2020-11-23 | 247.95 |
| 2020-11-20 | 220.37 |
| 2020-11-19 | 214.01 |
| 2020-11-18 | 214.01 |
| 2020-11-17 | 201.28 |
| 2020-11-16 | 205.52 |
| 2020-11-13 | 194.91 |
| 2020-11-12 | 203.40 |
| 2020-11-11 | 211.89 |
| 2020-11-10 | 205.52 |
| 2020-11-09 | 203.40 |
| 2020-11-06 | 197.03 |
| 2020-11-05 | 192.79 |
| 2020-11-04 | 184.30 |
| 2020-11-03 | 188.55 |
| 2020-11-02 | 182.18 |
| 2020-10-30 | 182.18 |
| 2020-10-29 | 186.43 |
| 2020-10-28 | 188.55 |
| 2020-10-27 | 192.79 |
| 2020-10-23 | 192.79 |
| 2020-10-22 | 192.79 |
| 2020-10-21 | 201.28 |
| 2020-10-20 | 199.16 |
| 2020-10-19 | 199.16 |
| 2020-10-16 | 194.91 |
| 2020-10-15 | 190.67 |
| 2020-10-14 | 192.79 |
| 2020-10-12 | 190.67 |
| 2020-10-09 | 190.67 |
| 2020-10-08 | 192.79 |
| 2020-10-07 | 192.79 |
| 2020-10-06 | 194.91 |
| 2020-10-05 | 190.67 |
| 2020-09-30 | 201.28 |
| 2020-09-29 | 192.79 |
| 2020-09-28 | 190.67 |
| 2020-09-25 | 190.67 |
| 2020-09-24 | 199.16 |
| 2020-09-23 | 211.89 |
| 2020-09-22 | 190.67 |
| 2020-09-21 | 194.91 |
| 2020-09-18 | 207.64 |
| 2020-09-17 | 207.64 |
| 2020-09-16 | 207.64 |
| 2020-09-15 | 199.16 |
| 2020-09-14 | 197.03 |
| 2020-09-11 | 186.43 |
| 2020-09-10 | 197.03 |
| 2020-09-09 | 197.03 |
| 2020-09-08 | 197.03 |
| 2020-09-07 | 201.28 |
| 2020-09-04 | 203.40 |
| 2020-09-03 | 209.76 |
| 2020-09-02 | 203.40 |
| 2020-09-01 | 216.13 |
| 2020-08-31 | 216.13 |
| 2020-08-28 | 228.86 |
| 2020-08-27 | 228.86 |
| 2020-08-26 | 237.35 |
| 2020-08-25 | 235.22 |
| 2020-08-24 | 233.10 |
| 2020-08-21 | 239.47 |
| 2020-08-20 | 233.10 |
| 2020-08-19 | 239.47 |
| 2020-08-18 | 235.22 |
| 2020-08-17 | 243.71 |
| 2020-08-14 | 239.47 |
| 2020-08-13 | 239.47 |
| 2020-08-12 | 241.59 |
| 2020-08-11 | 256.44 |
| 2020-08-10 | 237.35 |
| 2020-08-07 | 239.47 |
| 2020-08-06 | 250.08 |
| 2020-08-05 | 260.68 |
| 2020-08-04 | 243.71 |
| 2020-08-03 | 252.20 |
| 2020-07-31 | 258.56 |
| 2020-07-30 | 256.44 |
| 2020-07-29 | 258.56 |
| 2020-07-28 | 203.40 |
| 2020-07-27 | 190.67 |
| 2020-07-24 | 182.18 |
| 2020-07-23 | 197.03 |
| 2020-07-22 | 192.79 |
| 2020-07-21 | 201.28 |
| 2020-07-20 | 211.89 |
| 2020-07-17 | 133.38 |
| 2020-07-16 | 131.26 |
| 2020-07-15 | 133.38 |
| 2020-07-14 | 133.38 |
| 2020-07-13 | 139.75 |
| 2020-07-10 | 131.26 |
| 2020-07-09 | 135.51 |
| 2020-07-08 | 133.38 |
| 2020-07-07 | 131.26 |
| 2020-07-06 | 133.38 |
| 2020-07-03 | 114.29 |
| 2020-07-02 | 114.29 |
| 2020-06-30 | 112.17 |
| 2020-06-29 | 110.05 |
| 2020-06-26 | 110.05 |
| 2020-06-24 | 112.17 |
| 2020-06-23 | 118.53 |
| 2020-06-22 | 122.78 |
| 2020-06-19 | 124.90 |
| 2020-06-18 | 124.90 |
| 2020-06-17 | 129.14 |
| 2020-06-16 | 131.26 |
| 2020-06-15 | 129.14 |
| 2020-06-12 | 127.02 |
| 2020-06-11 | 129.14 |
| 2020-06-10 | 135.51 |
| 2020-06-09 | 129.14 |
| 2020-06-08 | 118.53 |
| 2020-06-05 | 112.17 |
| 2020-06-04 | 114.29 |
| 2020-06-03 | 114.29 |
| 2020-06-02 | 112.17 |
| 2020-06-01 | 110.05 |
| 2020-05-29 | 107.92 |
| 2020-05-28 | 103.68 |
| 2020-05-27 | 101.56 |
| 2020-05-26 | 101.56 |
| 2020-05-25 | 97.32 |
| 2020-05-22 | 99.44 |
| 2020-05-21 | 103.68 |
| 2020-05-20 | 103.68 |
| 2020-05-19 | 107.92 |
| 2020-05-18 | 105.80 |
| 2020-05-15 | 105.80 |
| 2020-05-14 | 105.80 |
| 2020-05-13 | 105.80 |
| 2020-05-12 | 105.80 |
| 2020-05-11 | 110.05 |
| 2020-05-08 | 110.05 |
| 2020-05-07 | 110.05 |
| 2020-05-06 | 110.05 |
| 2020-05-05 | 110.05 |
| 2020-05-04 | 107.92 |
| 2020-04-29 | 110.05 |
| 2020-04-28 | 110.05 |
| 2020-04-27 | 107.92 |
| 2020-04-24 | 107.92 |
| 2020-04-23 | 107.92 |
| 2020-04-22 | 107.92 |
| 2020-04-21 | 110.05 |
| 2020-04-20 | 114.29 |
| 2020-04-17 | 118.53 |
| 2020-04-16 | 114.29 |
| 2020-04-15 | 116.41 |
| 2020-04-14 | 116.41 |
| 2020-04-09 | 118.53 |
| 2020-04-08 | 114.29 |
| 2020-04-07 | 116.41 |
| 2020-04-06 | 112.17 |
| 2020-04-03 | 116.41 |
| 2020-04-02 | 116.41 |
| 2020-04-01 | 120.65 |
| 2020-03-31 | 127.02 |
| 2020-03-30 | 129.14 |
| 2020-03-27 | 122.78 |
| 2020-03-26 | 122.78 |
| 2020-03-25 | 120.65 |
| 2020-03-24 | 110.05 |
| 2020-03-23 | 103.68 |
| 2020-03-20 | 116.41 |
| 2020-03-19 | 101.56 |
| 2020-03-18 | 112.17 |
| 2020-03-17 | 127.02 |
| 2020-03-16 | 137.63 |
| 2020-03-13 | 156.72 |
| 2020-03-12 | 154.60 |
| 2020-03-11 | 169.45 |
| 2020-03-10 | 171.57 |
| 2020-03-09 | 173.70 |
| 2020-03-06 | 186.43 |
| 2020-03-05 | 190.67 |
| 2020-03-04 | 190.67 |
| 2020-03-03 | 186.43 |
| 2020-03-02 | 184.30 |
| 2020-02-28 | 171.57 |
| 2020-02-27 | 177.94 |
| 2020-02-26 | 177.94 |
| 2020-02-25 | 175.82 |
| 2020-02-24 | 177.94 |
| 2020-02-21 | 186.43 |
| 2020-02-20 | 192.79 |
| 2020-02-19 | 194.91 |
| 2020-02-18 | 184.30 |
| 2020-02-17 | 186.43 |
| 2020-02-14 | 184.30 |
| 2020-02-13 | 180.06 |
| 2020-02-12 | 184.30 |
| 2020-02-11 | 184.30 |
| 2020-02-10 | 182.18 |
| 2020-02-07 | 177.94 |
| 2020-02-06 | 180.06 |
| 2020-02-05 | 175.82 |
| 2020-02-04 | 171.57 |
| 2020-02-03 | 160.97 |
| 2020-01-31 | 163.09 |
| 2020-01-30 | 160.97 |
| 2020-01-29 | 177.94 |
| 2020-01-24 | 188.55 |
| 2020-01-23 | 180.06 |
| 2020-01-22 | 192.79 |
| 2020-01-21 | 186.43 |
| 2020-01-20 | 201.28 |
| 2020-01-17 | 201.28 |
| 2020-01-16 | 197.03 |
| 2020-01-15 | 207.64 |
| 2020-01-14 | 201.28 |
| 2020-01-13 | 205.52 |
| 2020-01-10 | 207.64 |
| 2020-01-09 | 203.40 |
| 2020-01-08 | 209.76 |
| 2020-01-07 | 197.03 |
| 2020-01-06 | 197.03 |
| 2020-01-03 | 192.79 |
| 2020-01-02 | 190.67 |
| 2019-12-31 | 175.82 |
| 2019-12-30 | 175.82 |
| 2019-12-27 | 165.21 |
| 2019-12-24 | 160.97 |
| 2019-12-23 | 160.97 |
| 2019-12-20 | 163.09 |
| 2019-12-19 | 160.97 |
| 2019-12-18 | 160.97 |
| 2019-12-17 | 163.09 |
| 2019-12-16 | 163.09 |
| 2019-12-13 | 163.09 |
| 2019-12-12 | 160.97 |
| 2019-12-11 | 163.09 |
| 2019-12-10 | 156.72 |
| 2019-12-09 | 156.72 |
| 2019-12-06 | 152.48 |
| 2019-12-05 | 154.60 |
| 2019-12-04 | 152.48 |
| 2019-12-03 | 154.60 |
| 2019-12-02 | 154.60 |
| 2019-11-29 | 156.72 |
| 2019-11-28 | 156.72 |
| 2019-11-27 | 158.84 |
| 2019-11-26 | 158.84 |
| 2019-11-25 | 156.72 |
| 2019-11-22 | 154.60 |
| 2019-11-21 | 154.60 |
| 2019-11-20 | 160.97 |
| 2019-11-19 | 163.09 |
| 2019-11-18 | 152.48 |
| 2019-11-15 | 152.48 |
| 2019-11-14 | 154.60 |
| 2019-11-13 | 154.60 |
| 2019-11-12 | 156.72 |
| 2019-11-11 | 150.36 |
| 2019-11-08 | 148.24 |
| 2019-11-07 | 148.24 |
| 2019-11-06 | 146.11 |
| 2019-11-05 | 146.11 |
| 2019-11-04 | 139.75 |
| 2019-11-01 | 133.38 |
| 2019-10-31 | 135.51 |
| 2019-10-30 | 135.51 |
| 2019-10-29 | 133.38 |
| 2019-10-28 | 135.51 |
| 2019-10-25 | 131.26 |
| 2019-10-24 | 133.38 |
| 2019-10-23 | 131.26 |
| 2019-10-22 | 133.38 |
| 2019-10-21 | 135.51 |
| 2019-10-18 | 135.51 |
| 2019-10-17 | 137.63 |
| 2019-10-16 | 141.87 |
| 2019-10-15 | 139.75 |
| 2019-10-14 | 137.63 |
| 2019-10-11 | 133.38 |
| 2019-10-10 | 131.26 |
| 2019-10-09 | 131.26 |
| 2019-10-08 | 135.51 |
| 2019-10-04 | 133.38 |
| 2019-10-03 | 133.38 |
| 2019-10-02 | 133.38 |
| 2019-09-30 | 135.51 |
| 2019-09-27 | 137.63 |
| 2019-09-26 | 135.51 |
| 2019-09-25 | 139.75 |
| 2019-09-24 | 137.63 |
| 2019-09-23 | 137.63 |
| 2019-09-20 | 141.87 |
| 2019-09-19 | 139.75 |
| 2019-09-18 | 139.75 |
| 2019-09-17 | 139.75 |
| 2019-09-16 | 146.11 |
| 2019-09-13 | 143.99 |
| 2019-09-12 | 141.87 |
| 2019-09-11 | 143.99 |
| 2019-09-10 | 133.38 |
| 2019-09-09 | 141.87 |
| 2019-09-06 | 139.75 |
| 2019-09-05 | 137.63 |
| 2019-09-04 | 137.63 |
| 2019-09-03 | 141.87 |
| 2019-09-02 | 131.26 |
| 2019-08-30 | 133.38 |
| 2019-08-29 | 116.41 |
| 2019-08-28 | 118.53 |
| 2019-08-27 | 116.41 |
| 2019-08-26 | 114.29 |
| 2019-08-23 | 118.53 |
| 2019-08-22 | 118.53 |
| 2019-08-21 | 118.53 |
| 2019-08-20 | 122.78 |
| 2019-08-19 | 118.53 |
| 2019-08-16 | 120.65 |
| 2019-08-15 | 118.53 |
| 2019-08-14 | 120.65 |
| 2019-08-13 | 118.53 |
| 2019-08-12 | 127.02 |
| 2019-08-09 | 120.65 |
| 2019-08-08 | 120.65 |
| 2019-08-07 | 122.78 |
| 2019-08-06 | 124.90 |
| 2019-08-05 | 131.26 |
| 2019-08-02 | 139.75 |
| 2019-08-01 | 143.99 |
| 2019-07-31 | 150.36 |
| 2019-07-30 | 146.11 |
| 2019-07-29 | 148.24 |
| 2019-07-26 | 146.11 |
| 2019-07-25 | 150.36 |
| 2019-07-24 | 150.36 |
| 2019-07-23 | 150.36 |
| 2019-07-22 | 148.24 |
| 2019-07-19 | 152.48 |
| 2019-07-18 | 143.99 |
| 2019-07-17 | 148.24 |
| 2019-07-16 | 150.36 |
| 2019-07-15 | 135.51 |
| 2019-07-12 | 135.51 |
| 2019-07-11 | 137.63 |
| 2019-07-10 | 133.38 |
| 2019-07-09 | 135.51 |
| 2019-07-08 | 135.51 |
| 2019-07-05 | 141.87 |
| 2019-07-04 | 135.51 |
| 2019-07-03 | 137.63 |
| 2019-07-02 | 131.26 |
| 2019-06-28 | 135.51 |
| 2019-06-27 | 137.63 |
| 2019-06-26 | 133.38 |
| 2019-06-25 | 135.51 |
| 2019-06-24 | 131.26 |
| 2019-06-21 | 133.38 |
| 2019-06-20 | 129.14 |
| 2019-06-19 | 129.14 |
| 2019-06-18 | 114.29 |
| 2019-06-17 | 114.29 |
| 2019-06-14 | 116.41 |
| 2019-06-13 | 114.29 |
| 2019-06-12 | 116.41 |
| 2019-06-11 | 120.65 |
| 2019-06-10 | 118.53 |
| 2019-06-06 | 116.41 |
| 2019-06-05 | 112.17 |
| 2019-06-04 | 114.29 |
| 2019-06-03 | 114.29 |
| 2019-05-31 | 112.25 |
| 2019-05-30 | 112.25 |
| 2019-05-29 | 106.13 |
| 2019-05-28 | 118.37 |
| 2019-05-27 | 110.21 |
| 2019-05-24 | 110.21 |
| 2019-05-23 | 112.25 |
| 2019-05-22 | 112.25 |
| 2019-05-21 | 118.37 |
| 2019-05-20 | 118.37 |
| 2019-05-17 | 126.53 |
| 2019-05-16 | 130.62 |
| 2019-05-15 | 130.62 |
| 2019-05-14 | 130.62 |
| 2019-05-10 | 136.74 |
| 2019-05-09 | 132.66 |
| 2019-05-08 | 126.53 |
| 2019-05-07 | 142.86 |
| 2019-05-06 | 148.98 |
| 2019-05-03 | 161.23 |
| 2019-05-02 | 159.19 |
| 2019-04-30 | 157.15 |
| 2019-04-29 | 165.31 |
| 2019-04-26 | 163.27 |
| 2019-04-25 | 163.27 |
| 2019-04-24 | 175.51 |
| 2019-04-23 | 173.47 |
| 2019-04-18 | 181.64 |
| 2019-04-17 | 185.72 |
| 2019-04-16 | 185.72 |
| 2019-04-15 | 193.88 |
| 2019-04-12 | 181.64 |
| 2019-04-11 | 185.72 |
| 2019-04-10 | 191.84 |
| 2019-04-09 | 191.84 |
| 2019-04-08 | 195.92 |
| 2019-04-04 | 197.96 |
| 2019-04-03 | 197.96 |
| 2019-04-02 | 202.05 |
| 2019-04-01 | 195.92 |
| 2019-03-29 | 214.29 |
| 2019-03-28 | 210.21 |
| 2019-03-27 | 214.29 |
| 2019-03-26 | 206.13 |
| 2019-03-25 | 212.25 |
| 2019-03-22 | 220.41 |
| 2019-03-21 | 220.41 |
| 2019-03-20 | 220.41 |
| 2019-03-19 | 218.37 |
| 2019-03-18 | 218.37 |
| 2019-03-15 | 222.45 |
| 2019-03-14 | 220.41 |
| 2019-03-13 | 216.33 |
| 2019-03-12 | 216.33 |
| 2019-03-11 | 214.29 |
| 2019-03-08 | 212.25 |
| 2019-03-07 | 222.45 |
| 2019-03-06 | 234.70 |
| 2019-03-05 | 232.66 |
| 2019-03-04 | 234.70 |
| 2019-03-01 | 230.62 |
| 2019-02-28 | 232.66 |
| 2019-02-27 | 232.66 |
| 2019-02-26 | 240.82 |
| 2019-02-25 | 240.82 |
| 2019-02-22 | 224.49 |
| 2019-02-21 | 226.54 |
| 2019-02-20 | 228.58 |
| 2019-02-19 | 222.45 |
| 2019-02-18 | 220.41 |
| 2019-02-15 | 185.72 |
| 2019-02-14 | 185.72 |
| 2019-02-13 | 185.72 |
| 2019-02-12 | 185.72 |
| 2019-02-11 | 183.68 |
| 2019-02-08 | 189.80 |
| 2019-02-04 | 187.76 |
| 2019-02-01 | 185.72 |
| 2019-01-31 | 183.68 |
| 2019-01-30 | 179.60 |
| 2019-01-29 | 183.68 |
| 2019-01-28 | 181.64 |
| 2019-01-25 | 177.56 |
| 2019-01-24 | 173.47 |
| 2019-01-23 | 177.56 |
| 2019-01-22 | 171.43 |
| 2019-01-21 | 175.51 |
| 2019-01-18 | 173.47 |
| 2019-01-17 | 171.43 |
| 2019-01-16 | 175.51 |
| 2019-01-15 | 171.43 |
| 2019-01-14 | 161.23 |
| 2019-01-11 | 169.39 |
| 2019-01-10 | 169.39 |
| 2019-01-09 | 159.19 |
| 2019-01-08 | 157.15 |
| 2019-01-07 | 153.07 |
| 2019-01-04 | 151.02 |
| 2019-01-03 | 148.98 |
| 2019-01-02 | 148.98 |
| 2018-12-31 | 155.11 |
| 2018-12-28 | 148.98 |
| 2018-12-27 | 148.98 |
| 2018-12-24 | 151.02 |
| 2018-12-21 | 159.19 |
| 2018-12-20 | 159.19 |
| 2018-12-19 | 163.27 |
| 2018-12-18 | 163.27 |
| 2018-12-17 | 169.39 |
| 2018-12-14 | 167.35 |
| 2018-12-13 | 173.47 |
| 2018-12-12 | 163.27 |
| 2018-12-11 | 163.27 |
| 2018-12-10 | 167.35 |
| 2018-12-07 | 173.47 |
| 2018-12-06 | 177.56 |
| 2018-12-05 | 187.76 |
| 2018-12-04 | 187.76 |
| 2018-12-03 | 183.68 |
| 2018-11-30 | 179.60 |
| 2018-11-29 | 175.51 |
| 2018-11-28 | 173.47 |
| 2018-11-27 | 169.39 |
| 2018-11-26 | 171.43 |
| 2018-11-23 | 169.39 |
| 2018-11-22 | 171.43 |
| 2018-11-21 | 169.39 |
| 2018-11-20 | 173.47 |
| 2018-11-19 | 177.56 |
| 2018-11-16 | 171.43 |
| 2018-11-15 | 175.51 |
| 2018-11-14 | 163.27 |
| 2018-11-13 | 165.31 |
| 2018-11-12 | 165.31 |
| 2018-11-09 | 159.19 |
| 2018-11-08 | 167.35 |
| 2018-11-07 | 173.47 |
| 2018-11-06 | 179.60 |
| 2018-11-05 | 179.60 |
| 2018-11-02 | 181.64 |
| 2018-11-01 | 167.35 |
| 2018-10-31 | 167.35 |
| 2018-10-30 | 161.23 |
| 2018-10-29 | 159.19 |
| 2018-10-26 | 161.23 |
| 2018-10-25 | 163.27 |
| 2018-10-24 | 171.43 |
| 2018-10-23 | 173.47 |
| 2018-10-22 | 179.60 |
| 2018-10-19 | 167.35 |
| 2018-10-18 | 165.31 |
| 2018-10-16 | 163.27 |
| 2018-10-15 | 161.23 |
| 2018-10-12 | 163.27 |
| 2018-10-11 | 161.23 |
| 2018-10-10 | 183.68 |
| 2018-10-09 | 189.80 |
| 2018-10-08 | 191.84 |
| 2018-10-05 | 197.96 |
| 2018-10-04 | 197.96 |
| 2018-10-03 | 202.05 |
| 2018-10-02 | 202.05 |
| 2018-09-28 | 204.09 |
| 2018-09-27 | 214.29 |
| 2018-09-26 | 218.37 |
| 2018-09-24 | 218.37 |
| 2018-09-21 | 226.54 |
| 2018-09-20 | 212.25 |
| 2018-09-19 | 212.25 |
| 2018-09-18 | 214.29 |
| 2018-09-17 | 204.09 |
| 2018-09-14 | 202.05 |
| 2018-09-13 | 206.13 |
| 2018-09-12 | 193.88 |
| 2018-09-11 | 191.84 |
| 2018-09-10 | 189.80 |
| 2018-09-07 | 210.21 |
| 2018-09-06 | 212.25 |
| 2018-09-05 | 214.29 |
| 2018-09-04 | 222.45 |
| 2018-09-03 | 222.45 |
| 2018-08-31 | 228.58 |
| 2018-08-30 | 232.66 |
| 2018-08-29 | 228.58 |
| 2018-08-28 | 234.70 |
| 2018-08-27 | 234.70 |
| 2018-08-24 | 230.62 |
| 2018-08-23 | 226.54 |
| 2018-08-22 | 222.45 |
| 2018-08-21 | 226.54 |
| 2018-08-20 | 216.33 |
| 2018-08-17 | 208.17 |
| 2018-08-16 | 208.17 |
| 2018-08-15 | 220.41 |
| 2018-08-14 | 224.49 |
| 2018-08-13 | 230.62 |
| 2018-08-10 | 240.82 |
| 2018-08-09 | 240.82 |
| 2018-08-08 | 238.78 |
| 2018-08-07 | 238.78 |
| 2018-08-06 | 240.82 |
| 2018-08-03 | 242.86 |
| 2018-08-02 | 248.99 |
| 2018-08-01 | 255.11 |
| 2018-07-31 | 255.11 |
| 2018-07-30 | 255.11 |
| 2018-07-27 | 259.19 |
| 2018-07-26 | 259.19 |
| 2018-07-25 | 261.23 |
| 2018-07-24 | 257.15 |
| 2018-07-23 | 246.94 |
| 2018-07-20 | 242.86 |
| 2018-07-19 | 242.86 |
| 2018-07-18 | 248.99 |
| 2018-07-17 | 251.03 |
| 2018-07-16 | 248.99 |
| 2018-07-13 | 261.23 |
| 2018-07-12 | 263.27 |
| 2018-07-11 | 265.31 |
| 2018-07-10 | 279.60 |
| 2018-07-09 | 277.56 |
| 2018-07-06 | 273.48 |
| 2018-07-05 | 267.35 |
| 2018-07-04 | 265.31 |
| 2018-07-03 | 257.15 |
| 2018-06-29 | 263.27 |
| 2018-06-28 | 244.90 |
| 2018-06-27 | 244.90 |
| 2018-06-26 | 261.23 |
| 2018-06-25 | 265.31 |
| 2018-06-22 | 277.56 |
| 2018-06-21 | 263.27 |
| 2018-06-20 | 255.11 |
| 2018-06-19 | 255.11 |
| 2018-06-15 | 271.43 |
| 2018-06-14 | 271.43 |
| 2018-06-13 | 273.48 |
| 2018-06-12 | 275.52 |
| 2018-06-11 | 340.82 |
| 2018-06-08 | 348.99 |
| 2018-06-07 | 353.07 |
| 2018-06-06 | 353.07 |
| 2018-06-05 | 357.15 |
| 2018-06-04 | 355.11 |
| 2018-06-01 | 361.05 |
| 2018-05-31 | 347.19 |
| 2018-05-30 | 349.17 |
| 2018-05-29 | 359.07 |
| 2018-05-28 | 366.98 |
| 2018-05-25 | 366.98 |
| 2018-05-24 | 368.96 |
| 2018-05-23 | 363.02 |
| 2018-05-21 | 372.92 |
| 2018-05-18 | 370.94 |
| 2018-05-17 | 370.94 |
| 2018-05-16 | 374.90 |
| 2018-05-15 | 374.90 |
| 2018-05-14 | 368.96 |
| 2018-05-11 | 372.92 |
| 2018-05-10 | 366.98 |
| 2018-05-09 | 366.98 |
| 2018-05-08 | 355.11 |
| 2018-05-07 | 351.15 |
| 2018-05-04 | 335.32 |
| 2018-05-03 | 345.22 |
| 2018-05-02 | 349.17 |
| 2018-04-30 | 349.17 |
| 2018-04-27 | 347.19 |
| 2018-04-26 | 339.28 |
| 2018-04-25 | 349.17 |
| 2018-04-24 | 351.15 |
| 2018-04-23 | 349.17 |
| 2018-04-20 | 353.13 |
| 2018-04-19 | 357.09 |
| 2018-04-18 | 353.13 |
| 2018-04-17 | 359.07 |
| 2018-04-16 | 363.02 |
| 2018-04-13 | 372.92 |
| 2018-04-12 | 370.94 |
| 2018-04-11 | 370.94 |
| 2018-04-10 | 374.90 |
| 2018-04-09 | 368.96 |
| 2018-04-06 | 365.00 |
| 2018-04-04 | 363.02 |
| 2018-04-03 | 380.83 |
| 2018-03-29 | 370.94 |
| 2018-03-28 | 370.94 |
| 2018-03-27 | 392.71 |
| 2018-03-26 | 374.90 |
| 2018-03-23 | 347.19 |
| 2018-03-22 | 368.96 |
| 2018-03-21 | 366.98 |
| 2018-03-20 | 374.90 |
| 2018-03-19 | 372.92 |
| 2018-03-16 | 372.92 |
| 2018-03-15 | 374.90 |
| 2018-03-14 | 374.90 |
| 2018-03-13 | 368.96 |
| 2018-03-12 | 374.90 |
| 2018-03-09 | 378.85 |
| 2018-03-08 | 376.88 |
| 2018-03-07 | 361.05 |
| 2018-03-06 | 374.90 |
| 2018-03-05 | 365.00 |
| 2018-03-02 | 390.73 |
| 2018-03-01 | 408.54 |
| 2018-02-28 | 404.58 |
| 2018-02-27 | 400.62 |
| 2018-02-26 | 384.79 |
| 2018-02-23 | 366.98 |
| 2018-02-22 | 351.15 |
| 2018-02-21 | 355.11 |
| 2018-02-20 | 359.07 |
| 2018-02-15 | 345.22 |
| 2018-02-14 | 335.32 |
| 2018-02-13 | 321.47 |
| 2018-02-12 | 317.51 |
| 2018-02-09 | 311.58 |
| 2018-02-08 | 339.28 |
| 2018-02-07 | 341.26 |
| 2018-02-06 | 347.19 |
| 2018-02-05 | 384.79 |
| 2018-02-02 | 394.68 |
| 2018-02-01 | 372.92 |
| 2018-01-31 | 370.94 |
| 2018-01-30 | 376.88 |
| 2018-01-29 | 392.71 |
| 2018-01-26 | 384.79 |
| 2018-01-25 | 376.88 |
| 2018-01-24 | 378.85 |
| 2018-01-23 | 370.94 |
| 2018-01-22 | 376.88 |
| 2018-01-19 | 374.90 |
| 2018-01-18 | 374.90 |
| 2018-01-17 | 382.81 |
| 2018-01-16 | 333.34 |
| 2018-01-15 | 331.36 |
| 2018-01-12 | 339.28 |
| 2018-01-11 | 333.34 |
| 2018-01-10 | 331.36 |
| 2018-01-09 | 333.34 |
| 2018-01-08 | 335.32 |
| 2018-01-05 | 321.47 |
| 2018-01-04 | 321.47 |
| 2018-01-03 | 313.56 |
| 2018-01-02 | 307.62 |
| 2017-12-29 | 297.73 |
| 2017-12-28 | 285.85 |
| 2017-12-27 | 275.96 |
| 2017-12-22 | 272.00 |
| 2017-12-21 | 272.00 |
| 2017-12-20 | 254.19 |
| 2017-12-19 | 264.09 |
| 2017-12-18 | 262.11 |
| 2017-12-15 | 272.00 |
| 2017-12-14 | 287.83 |
| 2017-12-13 | 285.85 |
| 2017-12-12 | 287.83 |
| 2017-12-11 | 291.79 |
| 2017-12-08 | 291.79 |
| 2017-12-07 | 277.94 |
| 2017-12-06 | 291.79 |
| 2017-12-05 | 291.79 |
| 2017-12-04 | 285.85 |
| 2017-12-01 | 299.70 |
| 2017-11-30 | 293.77 |
| 2017-11-29 | 305.64 |
| 2017-11-28 | 289.81 |
| 2017-11-27 | 295.75 |
| 2017-11-24 | 301.68 |
| 2017-11-23 | 299.70 |
| 2017-11-22 | 317.51 |
| 2017-11-21 | 295.75 |
| 2017-11-20 | 303.66 |
| 2017-11-17 | 325.43 |
| 2017-11-16 | 345.22 |
| 2017-11-15 | 343.24 |
| 2017-11-14 | 355.11 |
| 2017-11-13 | 363.02 |
| 2017-11-10 | 333.34 |
| 2017-11-09 | 335.32 |
| 2017-11-08 | 347.19 |
| 2017-11-07 | 341.26 |
| 2017-11-06 | 363.02 |
| 2017-11-03 | 374.90 |
| 2017-11-02 | 353.13 |
| 2017-11-01 | 355.11 |
| 2017-10-31 | 359.07 |
| 2017-10-30 | 353.13 |
| 2017-10-27 | 374.90 |
| 2017-10-26 | 378.85 |
| 2017-10-25 | 382.81 |
| 2017-10-24 | 372.92 |
| 2017-10-23 | 392.71 |
| 2017-10-20 | 390.73 |
| 2017-10-19 | 386.77 |
| 2017-10-18 | 430.30 |
| 2017-10-17 | 444.15 |
| 2017-10-16 | 461.96 |
| 2017-10-13 | 442.17 |
| 2017-10-12 | 440.19 |
| 2017-10-11 | 430.30 |
| 2017-10-10 | 456.02 |
| 2017-10-09 | 456.02 |
| 2017-10-06 | 481.75 |
| 2017-10-04 | 483.73 |
| 2017-10-03 | 481.75 |
| 2017-09-29 | 467.90 |
| 2017-09-28 | 465.92 |
| 2017-09-27 | 495.60 |
| 2017-09-26 | 458.00 |
| 2017-09-25 | 473.83 |
| 2017-09-22 | 527.26 |
| 2017-09-21 | 525.28 |
| 2017-09-20 | 537.15 |
| 2017-09-19 | 527.26 |
| 2017-09-18 | 580.69 |
| 2017-09-15 | 537.15 |
| 2017-09-14 | 481.75 |
| 2017-09-13 | 473.83 |
| 2017-09-12 | 430.30 |
| 2017-09-11 | 382.81 |
| 2017-09-08 | 355.11 |
| 2017-09-07 | 366.98 |
| 2017-09-06 | 361.05 |
| 2017-09-05 | 365.00 |
| 2017-09-04 | 353.13 |
| 2017-09-01 | 327.41 |
| 2017-08-31 | 299.70 |
| 2017-08-30 | 293.77 |
| 2017-08-29 | 285.85 |
| 2017-08-28 | 293.77 |
| 2017-08-25 | 291.79 |
| 2017-08-24 | 293.77 |
| 2017-08-22 | 293.77 |
| 2017-08-21 | 289.81 |
| 2017-08-18 | 285.85 |
| 2017-08-17 | 291.79 |
| 2017-08-16 | 285.85 |
| 2017-08-15 | 291.79 |
| 2017-08-14 | 287.83 |
| 2017-08-11 | 281.90 |
| 2017-08-10 | 295.75 |
| 2017-08-09 | 295.75 |
| 2017-08-08 | 305.64 |
| 2017-08-07 | 313.56 |
| 2017-08-04 | 315.53 |
| 2017-08-03 | 325.43 |
| 2017-08-02 | 327.41 |
| 2017-08-01 | 325.43 |
| 2017-07-31 | 317.51 |
| 2017-07-28 | 315.53 |
| 2017-07-27 | 311.58 |
| 2017-07-26 | 313.56 |
| 2017-07-25 | 295.75 |
| 2017-07-24 | 289.81 |
| 2017-07-21 | 275.96 |
| 2017-07-20 | 279.92 |
| 2017-07-19 | 268.04 |
| 2017-07-18 | 258.15 |
| 2017-07-17 | 272.00 |
| 2017-07-14 | 277.94 |
| 2017-07-13 | 277.94 |
| 2017-07-12 | 277.94 |
| 2017-07-11 | 275.96 |
| 2017-07-10 | 270.02 |
| 2017-07-07 | 273.98 |
| 2017-07-06 | 268.04 |
| 2017-07-05 | 287.83 |
| 2017-07-04 | 287.83 |
| 2017-07-03 | 275.96 |
| 2017-06-30 | 244.30 |
| 2017-06-29 | 244.30 |
| 2017-06-28 | 244.30 |
| 2017-06-27 | 224.51 |
| 2017-06-26 | 230.45 |
| 2017-06-23 | 228.47 |
| 2017-06-22 | 224.51 |
| 2017-06-21 | 226.49 |
| 2017-06-20 | 226.49 |
| 2017-06-19 | 220.56 |
| 2017-06-16 | 216.60 |
| 2017-06-15 | 214.62 |
| 2017-06-14 | 218.58 |
| 2017-06-13 | 216.60 |
| 2017-06-12 | 214.62 |
| 2017-06-09 | 206.70 |
| 2017-06-08 | 224.51 |
| 2017-06-07 | 218.58 |
| 2017-06-06 | 222.53 |
| 2017-06-05 | 222.53 |
| 2017-06-02 | 212.64 |
| 2017-06-01 | 218.43 |
| 2017-05-31 | 218.43 |
| 2017-05-29 | 224.22 |
| 2017-05-26 | 206.85 |
| 2017-05-25 | 204.92 |
| 2017-05-24 | 201.06 |
| 2017-05-23 | 202.99 |
| 2017-05-22 | 201.06 |
| 2017-05-19 | 183.69 |
| 2017-05-18 | 179.83 |
| 2017-05-17 | 183.69 |
| 2017-05-16 | 183.69 |
| 2017-05-15 | 187.55 |
| 2017-05-12 | 183.69 |
| 2017-05-11 | 177.90 |
| 2017-05-10 | 183.69 |
| 2017-05-09 | 175.97 |
| 2017-05-08 | 179.83 |
| 2017-05-05 | 179.83 |
| 2017-05-04 | 177.90 |
| 2017-05-02 | 185.62 |
| 2017-04-28 | 189.48 |
| 2017-04-27 | 187.55 |
| 2017-04-26 | 187.55 |
| 2017-04-25 | 189.48 |
| 2017-04-24 | 191.41 |
| 2017-04-21 | 189.48 |
| 2017-04-20 | 191.41 |
| 2017-04-19 | 185.62 |
| 2017-04-18 | 179.83 |
| 2017-04-13 | 185.62 |
| 2017-04-12 | 179.83 |
| 2017-04-11 | 179.83 |
| 2017-04-10 | 170.18 |
| 2017-04-07 | 177.90 |
| 2017-04-06 | 181.76 |
| 2017-04-05 | 179.83 |
| 2017-04-03 | 175.97 |
| 2017-03-31 | 179.83 |
| 2017-03-30 | 179.83 |
| 2017-03-29 | 177.90 |
| 2017-03-28 | 177.90 |
| 2017-03-27 | 177.90 |
| 2017-03-24 | 189.48 |
| 2017-03-23 | 195.27 |
| 2017-03-22 | 193.34 |
| 2017-03-21 | 199.13 |
| 2017-03-20 | 204.92 |
| 2017-03-17 | 201.06 |
| 2017-03-16 | 210.71 |
| 2017-03-15 | 195.27 |
| 2017-03-14 | 197.20 |
| 2017-03-13 | 202.99 |
| 2017-03-10 | 206.85 |
| 2017-03-09 | 212.64 |
| 2017-03-08 | 231.94 |
| 2017-03-07 | 239.66 |
| 2017-03-06 | 235.80 |
| 2017-03-03 | 222.29 |
| 2017-03-02 | 218.43 |
| 2017-03-01 | 214.57 |
| 2017-02-28 | 206.85 |
| 2017-02-27 | 202.99 |
| 2017-02-24 | 204.92 |
| 2017-02-23 | 208.78 |
| 2017-02-22 | 206.85 |
| 2017-02-21 | 201.06 |
| 2017-02-20 | 202.99 |
| 2017-02-17 | 202.99 |
| 2017-02-16 | 202.99 |
| 2017-02-15 | 201.06 |
| 2017-02-14 | 199.13 |
| 2017-02-13 | 199.13 |
| 2017-02-10 | 204.92 |
| 2017-02-09 | 202.99 |
| 2017-02-08 | 201.06 |
| 2017-02-07 | 199.13 |
| 2017-02-06 | 191.41 |
| 2017-02-03 | 193.34 |
| 2017-02-02 | 195.27 |
| 2017-02-01 | 191.41 |
| 2017-01-27 | 195.27 |
| 2017-01-26 | 197.20 |
| 2017-01-25 | 197.20 |
| 2017-01-24 | 197.20 |
| 2017-01-23 | 183.69 |
| 2017-01-20 | 181.76 |
| 2017-01-19 | 177.90 |
| 2017-01-18 | 181.76 |
| 2017-01-17 | 195.27 |
| 2017-01-16 | 181.76 |
| 2017-01-13 | 181.76 |
| 2017-01-12 | 183.69 |
| 2017-01-11 | 191.41 |
| 2017-01-10 | 193.34 |
| 2017-01-09 | 179.83 |
| 2017-01-06 | 183.69 |
| 2017-01-05 | 185.62 |
| 2017-01-04 | 177.90 |
| 2017-01-03 | 166.32 |
| 2016-12-30 | 168.25 |
| 2016-12-29 | 156.67 |
| 2016-12-28 | 160.53 |
| 2016-12-23 | 168.25 |
| 2016-12-22 | 172.11 |
| 2016-12-21 | 175.97 |
| 2016-12-20 | 175.97 |
| 2016-12-19 | 177.90 |
| 2016-12-16 | 179.83 |
| 2016-12-15 | 179.83 |
| 2016-12-14 | 179.83 |
| 2016-12-13 | 179.83 |
| 2016-12-12 | 179.83 |
| 2016-12-09 | 179.83 |
| 2016-12-08 | 183.69 |
| 2016-12-07 | 179.83 |
| 2016-12-06 | 179.83 |
| 2016-12-05 | 179.83 |
| 2016-12-02 | 179.83 |
| 2016-12-01 | 181.76 |
| 2016-11-30 | 179.83 |
| 2016-11-29 | 183.69 |
| 2016-11-28 | 183.69 |
| 2016-11-25 | 181.76 |
| 2016-11-24 | 179.83 |
| 2016-11-23 | 183.69 |
| 2016-11-22 | 183.69 |
| 2016-11-21 | 183.69 |
| 2016-11-18 | 183.69 |
| 2016-11-17 | 187.55 |
| 2016-11-16 | 187.55 |
| 2016-11-15 | 187.55 |
| 2016-11-14 | 185.62 |
| 2016-11-11 | 181.76 |
| 2016-11-10 | 185.62 |
| 2016-11-09 | 179.83 |
| 2016-11-08 | 179.83 |
| 2016-11-07 | 174.04 |
| 2016-11-04 | 175.97 |
| 2016-11-03 | 174.04 |
| 2016-11-02 | 177.90 |
| 2016-11-01 | 177.90 |
| 2016-10-31 | 174.04 |
| 2016-10-28 | 174.04 |
| 2016-10-27 | 175.97 |
| 2016-10-26 | 177.90 |
| 2016-10-25 | 177.90 |
| 2016-10-24 | 177.90 |
| 2016-10-20 | 177.90 |
| 2016-10-19 | 183.69 |
| 2016-10-18 | 181.76 |
| 2016-10-17 | 175.97 |
| 2016-10-14 | 172.11 |
| 2016-10-13 | 170.18 |
| 2016-10-12 | 175.97 |
| 2016-10-11 | 185.62 |
| 2016-10-07 | 189.48 |
| 2016-10-06 | 189.48 |
| 2016-10-05 | 187.55 |
| 2016-10-04 | 187.55 |
| 2016-10-03 | 185.62 |
| 2016-09-30 | 187.55 |
| 2016-09-29 | 185.62 |
| 2016-09-28 | 187.55 |
| 2016-09-27 | 191.41 |
| 2016-09-26 | 187.55 |
| 2016-09-23 | 197.20 |
| 2016-09-22 | 195.27 |
| 2016-09-21 | 187.55 |
| 2016-09-20 | 195.27 |
| 2016-09-19 | 189.48 |
| 2016-09-15 | 183.69 |
| 2016-09-14 | 177.90 |
| 2016-09-13 | 174.04 |
| 2016-09-12 | 170.18 |
| 2016-09-09 | 175.97 |
| 2016-09-08 | 172.11 |
| 2016-09-07 | 160.53 |
| 2016-09-06 | 158.60 |
| 2016-09-05 | 147.02 |
| 2016-09-02 | 147.02 |
| 2016-09-01 | 152.81 |
| 2016-08-31 | 154.74 |
| 2016-08-30 | 158.60 |
| 2016-08-29 | 152.81 |
| 2016-08-26 | 145.09 |
| 2016-08-25 | 145.09 |
| 2016-08-24 | 143.16 |
| 2016-08-23 | 135.45 |
| 2016-08-22 | 131.59 |
| 2016-08-19 | 133.52 |
| 2016-08-18 | 133.52 |
| 2016-08-17 | 133.52 |
| 2016-08-16 | 123.87 |
| 2016-08-15 | 121.94 |
| 2016-08-12 | 121.94 |
| 2016-08-11 | 120.01 |
| 2016-08-10 | 118.08 |
| 2016-08-09 | 121.94 |
| 2016-08-08 | 120.01 |
| 2016-08-05 | 118.08 |
| 2016-08-04 | 116.15 |
| 2016-08-03 | 116.15 |
| 2016-08-01 | 120.01 |
| 2016-07-29 | 112.29 |
| 2016-07-28 | 114.22 |
| 2016-07-27 | 110.36 |
| 2016-07-26 | 110.36 |
| 2016-07-25 | 116.15 |
| 2016-07-22 | 110.36 |
| 2016-07-21 | 104.57 |
| 2016-07-20 | 102.64 |
| 2016-07-19 | 102.64 |
| 2016-07-18 | 104.57 |
| 2016-07-15 | 102.64 |
| 2016-07-14 | 102.64 |
| 2016-07-13 | 102.64 |
| 2016-07-12 | 102.64 |
| 2016-07-11 | 102.64 |
| 2016-07-08 | 98.78 |
| 2016-07-07 | 102.64 |
| 2016-07-06 | 102.64 |
| 2016-07-05 | 104.57 |
| 2016-07-04 | 92.99 |
| 2016-06-30 | 94.92 |
| 2016-06-29 | 92.99 |
| 2016-06-28 | 87.20 |
| 2016-06-27 | 83.34 |
| 2016-06-24 | 83.34 |
| 2016-06-23 | 85.27 |
| 2016-06-22 | 89.13 |
| 2016-06-21 | 89.13 |
| 2016-06-20 | 87.20 |
| 2016-06-17 | 87.20 |
| 2016-06-16 | 87.20 |
| 2016-06-15 | 89.13 |
| 2016-06-14 | 89.13 |
| 2016-06-13 | 91.06 |
| 2016-06-10 | 92.99 |
| 2016-06-08 | 94.92 |
| 2016-06-07 | 91.06 |
| 2016-06-06 | 91.06 |
| 2016-06-03 | 91.06 |
| 2016-06-02 | 91.06 |
| 2016-06-01 | 89.18 |
| 2016-05-31 | 91.06 |
| 2016-05-30 | 87.31 |
| 2016-05-27 | 87.31 |
| 2016-05-26 | 85.44 |
| 2016-05-25 | 87.31 |
| 2016-05-24 | 87.31 |
| 2016-05-23 | 87.31 |
| 2016-05-20 | 89.18 |
| 2016-05-19 | 83.57 |
| 2016-05-18 | 89.18 |
| 2016-05-17 | 91.06 |
| 2016-05-16 | 87.31 |
| 2016-05-13 | 87.31 |
| 2016-05-12 | 89.18 |
| 2016-05-11 | 89.18 |
| 2016-05-10 | 94.80 |
| 2016-05-09 | 94.80 |
| 2016-05-06 | 100.42 |
| 2016-05-05 | 104.17 |
| 2016-05-04 | 100.42 |
| 2016-05-03 | 100.42 |
| 2016-04-29 | 104.17 |
| 2016-04-28 | 106.04 |
| 2016-04-27 | 106.04 |
| 2016-04-26 | 104.17 |
| 2016-04-25 | 107.92 |
| 2016-04-22 | 104.17 |
| 2016-04-21 | 104.17 |
| 2016-04-20 | 106.04 |
| 2016-04-19 | 106.04 |
| 2016-04-18 | 104.17 |
| 2016-04-15 | 106.04 |
| 2016-04-14 | 106.04 |
| 2016-04-13 | 106.04 |
| 2016-04-12 | 106.04 |
| 2016-04-11 | 106.04 |
| 2016-04-08 | 102.30 |
| 2016-04-07 | 102.30 |
| 2016-04-06 | 96.68 |
| 2016-04-05 | 92.93 |
| 2016-04-01 | 98.55 |
| 2016-03-31 | 115.41 |
| 2016-03-30 | 115.41 |
| 2016-03-29 | 104.17 |
| 2016-03-24 | 102.30 |
| 2016-03-23 | 102.30 |
| 2016-03-22 | 102.30 |
| 2016-03-21 | 96.68 |
| 2016-03-18 | 92.93 |
| 2016-03-17 | 94.80 |
| 2016-03-16 | 92.93 |
| 2016-03-15 | 94.80 |
| 2016-03-14 | 91.06 |
| 2016-03-11 | 83.57 |
| 2016-03-10 | 87.31 |
| 2016-03-09 | 83.57 |
| 2016-03-08 | 87.31 |
| 2016-03-07 | 94.80 |
| 2016-03-04 | 94.80 |
| 2016-03-03 | 92.93 |
| 2016-03-02 | 89.18 |
| 2016-03-01 | 83.57 |
| 2016-02-29 | 83.57 |
| 2016-02-26 | 85.44 |
| 2016-02-25 | 83.57 |
| 2016-02-24 | 83.57 |
| 2016-02-23 | 81.69 |
| 2016-02-22 | 83.57 |
| 2016-02-19 | 85.44 |
| 2016-02-18 | 81.69 |
| 2016-02-17 | 76.07 |
| 2016-02-16 | 74.20 |
| 2016-02-15 | 76.07 |
| 2016-02-12 | 72.33 |
| 2016-02-11 | 70.45 |
| 2016-02-05 | 77.95 |
| 2016-02-04 | 77.95 |
| 2016-02-03 | 76.07 |
| 2016-02-02 | 77.95 |
| 2016-02-01 | 74.20 |
| 2016-01-29 | 72.33 |
| 2016-01-28 | 64.83 |
| 2016-01-27 | 64.83 |
| 2016-01-26 | 62.96 |
| 2016-01-25 | 64.83 |
| 2016-01-22 | 64.83 |
| 2016-01-21 | 62.96 |
| 2016-01-20 | 59.21 |
| 2016-01-19 | 62.96 |
| 2016-01-18 | 61.09 |
| 2016-01-15 | 64.83 |
| 2016-01-14 | 68.58 |
| 2016-01-13 | 70.45 |
| 2016-01-12 | 70.45 |
| 2016-01-11 | 74.20 |
| 2016-01-08 | 76.07 |
| 2016-01-07 | 74.20 |
| 2016-01-06 | 79.82 |
| 2016-01-05 | 81.69 |
| 2016-01-04 | 79.82 |
| 2015-12-31 | 83.57 |
| 2015-12-30 | 77.95 |
| 2015-12-29 | 77.95 |
| 2015-12-28 | 77.95 |
| 2015-12-24 | 77.95 |
| 2015-12-23 | 79.82 |
| 2015-12-22 | 77.95 |
| 2015-12-21 | 76.07 |
| 2015-12-18 | 76.07 |
| 2015-12-17 | 79.82 |
| 2015-12-16 | 74.20 |
| 2015-12-15 | 72.33 |
| 2015-12-14 | 68.58 |
| 2015-12-11 | 72.33 |
| 2015-12-10 | 72.33 |
| 2015-12-09 | 76.07 |
| 2015-12-08 | 76.07 |
| 2015-12-07 | 79.82 |
| 2015-12-04 | 77.95 |
| 2015-12-03 | 79.82 |
| 2015-12-02 | 81.69 |
| 2015-12-01 | 79.82 |
| 2015-11-30 | 76.07 |
| 2015-11-27 | 76.07 |
| 2015-11-26 | 81.69 |
| 2015-11-25 | 83.57 |
| 2015-11-24 | 81.69 |
| 2015-11-23 | 83.57 |
| 2015-11-20 | 87.31 |
| 2015-11-19 | 85.44 |
| 2015-11-18 | 83.57 |
| 2015-11-17 | 85.44 |
| 2015-11-16 | 77.95 |
| 2015-11-13 | 76.07 |
| 2015-11-12 | 72.33 |
| 2015-11-11 | 70.45 |
| 2015-11-10 | 70.45 |
| 2015-11-09 | 68.58 |
| 2015-11-06 | 66.71 |
| 2015-11-05 | 68.58 |
| 2015-11-04 | 66.71 |
| 2015-11-03 | 61.09 |
| 2015-11-02 | 61.09 |
| 2015-10-30 | 59.21 |
| 2015-10-29 | 55.47 |
| 2015-10-28 | 53.60 |
| 2015-10-27 | 55.47 |
| 2015-10-26 | 55.47 |
| 2015-10-23 | 53.60 |
| 2015-10-22 | 49.85 |
| 2015-10-20 | 51.72 |
| 2015-10-19 | 51.72 |
| 2015-10-16 | 51.72 |
| 2015-10-15 | 51.72 |
| 2015-10-14 | 46.10 |
| 2015-10-13 | 46.10 |
| 2015-10-12 | 51.72 |
| 2015-10-09 | 47.98 |
| 2015-10-08 | 47.98 |
| 2015-10-07 | 51.72 |
| 2015-10-06 | 49.85 |
| 2015-10-05 | 49.85 |
| 2015-10-02 | 46.10 |
| 2015-09-30 | 42.36 |
| 2015-09-29 | 40.48 |
| 2015-09-25 | 42.36 |
| 2015-09-24 | 46.10 |
| 2015-09-23 | 51.72 |
| 2015-09-22 | 49.85 |
| 2015-09-21 | 49.85 |
| 2015-09-18 | 49.85 |
| 2015-09-17 | 49.85 |
| 2015-09-16 | 49.85 |
| 2015-09-15 | 46.10 |
| 2015-09-14 | 46.10 |
| 2015-09-11 | 46.10 |
| 2015-09-10 | 46.10 |
| 2015-09-09 | 53.60 |
| 2015-09-08 | 46.10 |
| 2015-09-07 | 40.48 |
| 2015-09-04 | 42.36 |
| 2015-09-02 | 44.23 |
| 2015-09-01 | 46.10 |
| 2015-08-31 | 49.85 |
| 2015-08-28 | 51.72 |
| 2015-08-27 | 49.85 |
| 2015-08-26 | 42.36 |
| 2015-08-25 | 40.48 |
| 2015-08-24 | 42.36 |
| 2015-08-21 | 55.47 |
| 2015-08-20 | 61.09 |
| 2015-08-19 | 66.71 |
| 2015-08-18 | 66.71 |
| 2015-08-17 | 70.45 |
| 2015-08-14 | 68.58 |
| 2015-08-13 | 68.58 |
| 2015-08-12 | 70.45 |
| 2015-08-11 | 72.33 |
| 2015-08-10 | 76.07 |
| 2015-08-07 | 76.07 |
| 2015-08-06 | 72.33 |
| 2015-08-05 | 70.45 |
| 2015-08-04 | 70.45 |
| 2015-08-03 | 72.33 |
| 2015-07-31 | 74.20 |
| 2015-07-30 | 77.95 |
| 2015-07-29 | 77.95 |
| 2015-07-28 | 72.33 |
| 2015-07-27 | 74.20 |
| 2015-07-24 | 91.06 |
| 2015-07-23 | 91.06 |
| 2015-07-22 | 87.31 |
| 2015-07-21 | 91.06 |
| 2015-07-20 | 94.80 |
| 2015-07-17 | 94.80 |
| 2015-07-16 | 96.68 |
| 2015-07-15 | 70.45 |
| 2015-07-14 | 76.07 |
| 2015-07-13 | 77.95 |
| 2015-07-10 | 70.45 |
| 2015-07-09 | 68.58 |
| 2015-07-08 | 40.48 |
| 2015-07-07 | 62.96 |
| 2015-07-06 | 68.58 |
| 2015-07-03 | 87.31 |
| 2015-07-02 | 94.80 |
| 2015-06-30 | 91.06 |
| 2015-06-29 | 87.31 |
| 2015-06-26 | 100.42 |
| 2015-06-25 | 107.92 |
| 2015-06-24 | 111.66 |
| 2015-06-23 | 111.66 |
| 2015-06-22 | 111.66 |
| 2015-06-19 | 111.66 |
| 2015-06-18 | 111.66 |
| 2015-06-17 | 121.03 |
| 2015-06-16 | 119.15 |
| 2015-06-15 | 115.41 |
| 2015-06-12 | 124.77 |
| 2015-06-11 | 111.66 |
| 2015-06-10 | 106.04 |
| 2015-06-09 | 111.66 |
| 2015-06-08 | 126.65 |
| 2015-06-05 | 124.77 |
| 2015-06-04 | 132.27 |
| 2015-06-03 | 104.17 |
| 2015-06-02 | 104.17 |
| 2015-06-01 | 102.30 |
| 2015-05-29 | 94.80 |
| 2015-05-28 | 92.93 |
| 2015-05-27 | 96.68 |
| 2015-05-26 | 106.04 |
| 2015-05-22 | 102.30 |
| 2015-05-21 | 100.42 |
| 2015-05-20 | 104.17 |
| 2015-05-19 | 94.80 |
| 2015-05-18 | 98.55 |
| 2015-05-15 | 96.68 |
| 2015-05-14 | 94.80 |
| 2015-05-13 | 92.93 |
| 2015-05-12 | 94.80 |
| 2015-05-11 | 89.18 |
| 2015-05-08 | 85.44 |
| 2015-05-07 | 81.69 |
| 2015-05-06 | 89.18 |
| 2015-05-05 | 92.93 |
| 2015-05-04 | 102.30 |
| 2015-04-30 | 92.93 |
| 2015-04-29 | 55.47 |
| 2015-04-28 | 57.34 |
| 2015-04-27 | 61.09 |
| 2015-04-24 | 55.47 |
| 2015-04-23 | 51.72 |
| 2015-04-22 | 57.34 |
| 2015-04-21 | 61.09 |
| 2015-04-20 | 62.96 |
| 2015-04-17 | 62.96 |
| 2015-04-16 | 64.83 |
| 2015-04-15 | 62.96 |
| 2015-04-14 | 68.58 |
| 2015-04-13 | 59.21 |
| 2015-04-10 | 46.10 |
| 2015-04-09 | 47.98 |
| 2015-04-08 | 59.21 |
| 2015-04-02 | 36.74 |
| 2015-04-01 | 10.51 |
| 2015-03-31 | 4.89 |
| 2015-03-30 | 4.89 |
| 2015-03-27 | 4.89 |
| 2015-03-26 | 4.89 |
| 2015-03-25 | 4.89 |
| 2015-03-24 | 4.89 |
| 2015-03-23 | 3.02 |
| 2015-03-20 | 3.02 |
| 2015-03-19 | 4.89 |
| 2015-03-18 | 4.89 |
| 2015-03-17 | 6.77 |
| 2015-03-16 | 4.89 |
| 2015-03-13 | 4.89 |
| 2015-03-12 | 4.89 |
| 2015-03-11 | 4.89 |
| 2015-03-10 | 6.77 |
| 2015-03-09 | 10.51 |
| 2015-03-06 | 8.64 |
| 2015-03-05 | 4.89 |
| 2015-03-04 | 4.89 |
| 2015-03-03 | 4.89 |
| 2015-03-02 | 8.64 |
| 2015-02-27 | 6.77 |
| 2015-02-26 | 6.77 |
| 2015-02-25 | 4.89 |
| 2015-02-24 | 6.77 |
| 2015-02-23 | 6.77 |
| 2015-02-18 | 6.77 |
| 2015-02-17 | 12.39 |
| 2015-02-16 | 8.64 |
| 2015-02-13 | 6.77 |
| 2015-02-12 | 8.64 |
| 2015-02-11 | 8.64 |
| 2015-02-10 | 6.77 |
| 2015-02-09 | 6.77 |
| 2015-02-06 | 6.77 |
| 2015-02-05 | 6.77 |
| 2015-02-04 | 8.64 |
| 2015-02-03 | 8.64 |
| 2015-02-02 | 8.64 |
| 2015-01-30 | 8.64 |
| 2015-01-29 | 6.77 |
| 2015-01-28 | 6.77 |
| 2015-01-27 | 8.64 |
| 2015-01-26 | 8.64 |
| 2015-01-23 | 8.64 |
| 2015-01-22 | 6.77 |
| 2015-01-21 | 10.51 |
| 2015-01-20 | 6.77 |
| 2015-01-19 | 6.77 |
| 2015-01-16 | 12.39 |
| 2015-01-15 | 12.39 |
| 2015-01-14 | 12.39 |
| 2015-01-13 | 16.13 |
| 2015-01-12 | 14.26 |
| 2015-01-09 | 14.26 |
| 2015-01-08 | 18.01 |
| 2015-01-07 | 16.13 |
| 2015-01-06 | 16.13 |
| 2015-01-05 | 18.01 |
| 2015-01-02 | 18.01 |
| 2014-12-31 | 14.26 |
| 2014-12-30 | 18.01 |
| 2014-12-29 | 12.39 |
| 2014-12-24 | 12.39 |
| 2014-12-23 | 12.39 |
| 2014-12-22 | 16.13 |
| 2014-12-19 | 12.39 |
| 2014-12-18 | 16.13 |
| 2014-12-17 | 18.01 |
| 2014-12-16 | 18.01 |
| 2014-12-15 | 19.88 |
| 2014-12-12 | 25.50 |
| 2014-12-11 | 21.75 |
| 2014-12-10 | 27.37 |
| 2014-12-09 | 25.50 |
| 2014-12-08 | 32.99 |
| 2014-12-05 | 34.86 |
| 2014-12-04 | 36.74 |
| 2014-12-03 | 38.61 |
| 2014-12-02 | 34.86 |
| 2014-12-01 | 34.86 |
| 2014-11-28 | 36.74 |
| 2014-11-27 | 38.61 |
| 2014-11-26 | 38.61 |
| 2014-11-25 | 42.36 |
| 2014-11-24 | 44.23 |
| 2014-11-21 | 36.74 |
| 2014-11-20 | 36.74 |
| 2014-11-19 | 38.61 |
| 2014-11-18 | 40.48 |
| 2014-11-17 | 40.48 |
| 2014-11-14 | 40.48 |
| 2014-11-13 | 36.74 |
| 2014-11-12 | 38.61 |
| 2014-11-11 | 36.74 |
| 2014-11-10 | 38.61 |
| 2014-11-07 | 44.23 |
| 2014-11-06 | 38.61 |
| 2014-11-05 | 42.36 |
| 2014-11-04 | 44.23 |
| 2014-11-03 | 38.61 |
| 2014-10-31 | 38.61 |
| 2014-10-30 | 36.74 |
| 2014-10-29 | 34.86 |
| 2014-10-28 | 36.74 |
| 2014-10-27 | 38.61 |
| 2014-10-24 | 40.48 |
| 2014-10-23 | 38.61 |
| 2014-10-22 | 40.48 |
| 2014-10-21 | 42.36 |
| 2014-10-20 | 42.36 |
| 2014-10-17 | 46.10 |
| 2014-10-16 | 42.36 |
| 2014-10-15 | 42.36 |
| 2014-10-14 | 40.48 |
| 2014-10-13 | 46.10 |
| 2014-10-10 | 46.10 |
| 2014-10-09 | 47.98 |
| 2014-10-08 | 47.98 |
| 2014-10-07 | 44.23 |
| 2014-10-06 | 44.23 |
| 2014-10-03 | 44.23 |
| 2014-09-30 | 46.10 |
| 2014-09-29 | 42.36 |
| 2014-09-26 | 46.10 |
| 2014-09-25 | 47.98 |
| 2014-09-24 | 46.10 |
| 2014-09-23 | 47.98 |
| 2014-09-22 | 47.98 |
| 2014-09-19 | 47.98 |
| 2014-09-18 | 49.85 |
| 2014-09-17 | 49.85 |
| 2014-09-16 | 51.72 |
| 2014-09-15 | 51.72 |
| 2014-09-12 | 53.60 |
| 2014-09-11 | 53.60 |
| 2014-09-10 | 51.75 |
| 2014-09-08 | 53.60 |
| 2014-09-05 | 51.75 |
| 2014-09-04 | 53.60 |
| 2014-09-03 | 53.60 |
| 2014-09-02 | 55.45 |
| 2014-09-01 | 53.60 |
| 2014-08-29 | 55.45 |
| 2014-08-28 | 57.30 |
| 2014-08-27 | 53.60 |
| 2014-08-26 | 55.45 |
| 2014-08-25 | 53.60 |
| 2014-08-22 | 53.60 |
| 2014-08-21 | 53.60 |
| 2014-08-20 | 51.75 |
| 2014-08-19 | 55.45 |
| 2014-08-18 | 55.45 |
| 2014-08-15 | 55.45 |
| 2014-08-14 | 53.60 |
| 2014-08-13 | 51.75 |
| 2014-08-12 | 48.04 |
| 2014-08-11 | 48.04 |
| 2014-08-08 | 51.75 |
| 2014-08-07 | 48.04 |
| 2014-08-06 | 53.60 |
| 2014-08-05 | 51.75 |
| 2014-08-04 | 55.45 |
| 2014-08-01 | 59.15 |
| 2014-07-31 | 57.30 |
| 2014-07-30 | 59.15 |
| 2014-07-29 | 48.04 |
| 2014-07-28 | 40.64 |
| 2014-07-25 | 38.79 |
| 2014-07-24 | 40.64 |
| 2014-07-23 | 38.79 |
| 2014-07-22 | 29.54 |
| 2014-07-21 | 29.54 |
| 2014-07-18 | 29.54 |
| 2014-07-17 | 29.54 |
| 2014-07-16 | 25.84 |
| 2014-07-15 | 27.69 |
| 2014-07-14 | 27.69 |
| 2014-07-11 | 25.84 |
| 2014-07-10 | 25.84 |
| 2014-07-09 | 23.99 |
| 2014-07-08 | 25.84 |
| 2014-07-07 | 25.84 |
| 2014-07-04 | 25.84 |
| 2014-07-03 | 25.84 |
| 2014-07-02 | 25.84 |
| 2014-06-30 | 29.54 |
| 2014-06-27 | 27.69 |
| 2014-06-26 | 25.84 |
| 2014-06-25 | 27.69 |
| 2014-06-24 | 29.54 |
| 2014-06-23 | 29.54 |
| 2014-06-20 | 29.54 |
| 2014-06-19 | 27.69 |
| 2014-06-18 | 27.69 |
| 2014-06-17 | 27.69 |
| 2014-06-16 | 31.39 |
| 2014-06-13 | 29.54 |
| 2014-06-12 | 31.39 |
| 2014-06-11 | 27.69 |
| 2014-06-10 | 29.54 |
| 2014-06-09 | 29.54 |
| 2014-06-06 | 29.54 |
| 2014-06-05 | 29.54 |
| 2014-06-04 | 27.69 |
| 2014-06-03 | 29.54 |
| 2014-05-30 | 27.69 |
| 2014-05-29 | 27.69 |
| 2014-05-28 | 27.69 |
| 2014-05-27 | 29.54 |
| 2014-05-26 | 29.54 |
| 2014-05-23 | 29.54 |
| 2014-05-22 | 25.84 |
| 2014-05-21 | 25.84 |
| 2014-05-20 | 25.84 |
| 2014-05-19 | 25.84 |
| 2014-05-16 | 25.84 |
| 2014-05-15 | 25.84 |
| 2014-05-14 | 27.69 |
| 2014-05-13 | 31.39 |
| 2014-05-12 | 29.54 |
| 2014-05-09 | 29.54 |
| 2014-05-08 | 29.54 |
| 2014-05-07 | 29.54 |
| 2014-05-05 | 33.24 |
| 2014-05-02 | 29.54 |
| 2014-04-30 | 31.39 |
| 2014-04-29 | 36.94 |
| 2014-04-28 | 35.09 |
| 2014-04-25 | 36.94 |
| 2014-04-24 | 36.94 |
| 2014-04-23 | 33.24 |
| 2014-04-22 | 33.24 |
| 2014-04-17 | 33.24 |
| 2014-04-16 | 35.09 |
| 2014-04-15 | 33.24 |
| 2014-04-14 | 33.24 |
| 2014-04-11 | 31.39 |
| 2014-04-10 | 29.54 |
| 2014-04-09 | 27.69 |
| 2014-04-08 | 25.84 |
| 2014-04-07 | 23.99 |
| 2014-04-04 | 22.14 |
| 2014-04-03 | 23.99 |
| 2014-04-02 | 20.29 |
| 2014-04-01 | 23.99 |
| 2014-03-31 | 27.69 |
| 2014-03-28 | 25.84 |
| 2014-03-27 | 23.99 |
| 2014-03-26 | 27.69 |
| 2014-03-25 | 25.84 |
| 2014-03-24 | 25.84 |
| 2014-03-21 | 25.84 |
| 2014-03-20 | 25.84 |
| 2014-03-19 | 25.84 |
| 2014-03-18 | 27.69 |
| 2014-03-17 | 25.84 |
| 2014-03-14 | 25.84 |
| 2014-03-13 | 25.84 |
| 2014-03-12 | 27.69 |
| 2014-03-11 | 27.69 |
| 2014-03-10 | 27.69 |
| 2014-03-07 | 27.69 |
| 2014-03-06 | 29.54 |
| 2014-03-05 | 29.54 |
| 2014-03-04 | 29.54 |
| 2014-03-03 | 27.69 |
| 2014-02-28 | 29.54 |
| 2014-02-27 | 31.39 |
| 2014-02-26 | 29.54 |
| 2014-02-25 | 31.39 |
| 2014-02-24 | 29.54 |
| 2014-02-21 | 31.39 |
| 2014-02-20 | 31.39 |
| 2014-02-19 | 29.54 |
| 2014-02-18 | 29.54 |
| 2014-02-17 | 27.69 |
| 2014-02-14 | 31.39 |
| 2014-02-13 | 29.54 |
| 2014-02-12 | 31.39 |
| 2014-02-11 | 29.54 |
| 2014-02-10 | 27.69 |
| 2014-02-07 | 29.54 |
| 2014-02-06 | 25.84 |
| 2014-02-05 | 23.99 |
| 2014-02-04 | 25.84 |
| 2014-01-30 | 31.39 |
| 2014-01-29 | 35.09 |
| 2014-01-28 | 29.54 |
| 2014-01-27 | 29.54 |
| 2014-01-24 | 33.24 |
| 2014-01-23 | 31.39 |
| 2014-01-22 | 36.94 |
| 2014-01-21 | 33.24 |
| 2014-01-20 | 36.94 |
| 2014-01-17 | 36.94 |
| 2014-01-16 | 36.94 |
| 2014-01-15 | 36.94 |
| 2014-01-14 | 38.79 |
| 2014-01-13 | 36.94 |
| 2014-01-10 | 36.94 |
| 2014-01-09 | 38.79 |
| 2014-01-08 | 38.79 |
| 2014-01-07 | 35.09 |
| 2014-01-06 | 36.94 |
| 2014-01-03 | 36.94 |
| 2014-01-02 | 36.94 |
| 2013-12-31 | 36.94 |
| 2013-12-30 | 38.79 |
| 2013-12-27 | 36.94 |
| 2013-12-24 | 33.24 |
| 2013-12-23 | 36.94 |
| 2013-12-20 | 38.79 |
| 2013-12-19 | 38.79 |
| 2013-12-18 | 38.79 |
| 2013-12-17 | 40.64 |
| 2013-12-16 | 40.64 |
| 2013-12-13 | 38.79 |
| 2013-12-12 | 40.64 |
| 2013-12-11 | 40.64 |
| 2013-12-10 | 40.64 |
| 2013-12-09 | 40.64 |
| 2013-12-06 | 40.64 |
| 2013-12-05 | 42.49 |
| 2013-12-04 | 46.19 |
| 2013-12-03 | 44.34 |
| 2013-12-02 | 40.64 |
| 2013-11-29 | 46.19 |
| 2013-11-28 | 42.49 |
| 2013-11-27 | 44.34 |
| 2013-11-26 | 48.04 |
| 2013-11-25 | 42.49 |
| 2013-11-22 | 44.34 |
| 2013-11-21 | 42.49 |
| 2013-11-20 | 42.49 |
| 2013-11-19 | 42.49 |
| 2013-11-18 | 38.79 |
| 2013-11-15 | 40.64 |
| 2013-11-14 | 36.94 |
| 2013-11-13 | 35.09 |
| 2013-11-12 | 36.94 |
| 2013-11-11 | 36.94 |
| 2013-11-08 | 38.79 |
| 2013-11-07 | 36.94 |
| 2013-11-06 | 38.79 |
| 2013-11-05 | 40.64 |
| 2013-11-04 | 38.79 |
| 2013-11-01 | 35.09 |
| 2013-10-31 | 38.79 |
| 2013-10-30 | 38.79 |
| 2013-10-29 | 36.94 |
| 2013-10-28 | 33.24 |
| 2013-10-25 | 35.09 |
| 2013-10-24 | 40.64 |
| 2013-10-23 | 36.94 |
| 2013-10-22 | 42.49 |
| 2013-10-21 | 40.64 |
| 2013-10-18 | 40.64 |
| 2013-10-17 | 40.64 |
| 2013-10-16 | 40.64 |
| 2013-10-15 | 42.49 |
| 2013-10-11 | 42.49 |
| 2013-10-10 | 42.49 |
| 2013-10-09 | 40.64 |
| 2013-10-08 | 42.49 |
| 2013-10-07 | 42.49 |
| 2013-10-04 | 40.64 |
| 2013-10-03 | 42.49 |
| 2013-10-02 | 42.49 |
| 2013-09-30 | 42.49 |
| 2013-09-27 | 40.64 |
| 2013-09-26 | 46.19 |
| 2013-09-25 | 44.34 |
| 2013-09-24 | 46.19 |
| 2013-09-23 | 42.49 |
| 2013-09-19 | 46.19 |
| 2013-09-18 | 46.19 |
| 2013-09-17 | 49.89 |
| 2013-09-16 | 46.19 |
| 2013-09-13 | 53.60 |
| 2013-09-12 | 53.60 |
| 2013-09-11 | 49.89 |
| 2013-09-10 | 51.75 |
| 2013-09-09 | 44.34 |
| 2013-09-06 | 44.34 |
| 2013-09-05 | 46.19 |
| 2013-09-04 | 42.49 |
| 2013-09-03 | 42.49 |
| 2013-09-02 | 35.09 |
| 2013-08-30 | 35.09 |
| 2013-08-29 | 36.94 |
| 2013-08-28 | 38.79 |
| 2013-08-27 | 36.94 |
| 2013-08-26 | 38.79 |
| 2013-08-23 | 38.79 |
| 2013-08-22 | 36.94 |
| 2013-08-21 | 40.64 |
| 2013-08-20 | 42.49 |
| 2013-08-19 | 40.64 |
| 2013-08-16 | 42.49 |
| 2013-08-15 | 38.79 |
| 2013-08-13 | 40.64 |
| 2013-08-12 | 38.79 |
| 2013-08-09 | 44.34 |
| 2013-08-08 | 44.34 |
| 2013-08-07 | 42.49 |
| 2013-08-06 | 46.19 |
| 2013-08-05 | 48.04 |
| 2013-08-02 | 46.19 |
| 2013-08-01 | 44.34 |
| 2013-07-31 | 42.49 |
| 2013-07-30 | 38.79 |
| 2013-07-29 | 42.49 |
| 2013-07-26 | 42.49 |
| 2013-07-25 | 38.79 |
| 2013-07-24 | 40.64 |
| 2013-07-23 | 40.64 |
| 2013-07-22 | 40.64 |
| 2013-07-19 | 49.89 |
| 2013-07-18 | 49.89 |
| 2013-07-17 | 53.60 |
| 2013-07-16 | 48.04 |
| 2013-07-15 | 36.94 |
| 2013-07-12 | 42.49 |
| 2013-07-11 | 40.64 |
| 2013-07-10 | 38.79 |
| 2013-07-09 | 38.79 |
| 2013-07-08 | 38.79 |
| 2013-07-05 | 38.79 |
| 2013-07-04 | 38.79 |
| 2013-07-03 | 38.79 |
| 2013-07-02 | 38.79 |
| 2013-06-28 | 38.79 |
| 2013-06-27 | 36.94 |
| 2013-06-26 | 35.09 |
| 2013-06-25 | 33.24 |
| 2013-06-24 | 35.09 |
| 2013-06-21 | 44.34 |
| 2013-06-20 | 46.19 |
| 2013-06-19 | 48.04 |
| 2013-06-18 | 51.75 |
| 2013-06-17 | 48.04 |
| 2013-06-14 | 48.04 |
| 2013-06-13 | 48.04 |
| 2013-06-11 | 51.75 |
| 2013-06-10 | 53.60 |
| 2013-06-07 | 49.89 |
| 2013-06-06 | 51.75 |
| 2013-06-05 | 49.89 |
| 2013-06-04 | 49.89 |
| 2013-06-03 | 53.60 |
| 2013-05-31 | 55.45 |
| 2013-05-30 | 55.45 |
| 2013-05-29 | 53.60 |
| 2013-05-28 | 53.60 |
| 2013-05-27 | 53.60 |
| 2013-05-24 | 53.60 |
| 2013-05-23 | 53.60 |
| 2013-05-22 | 53.60 |
| 2013-05-21 | 53.60 |
| 2013-05-20 | 57.30 |
| 2013-05-16 | 59.15 |
| 2013-05-15 | 55.45 |
| 2013-05-14 | 55.45 |
| 2013-05-13 | 55.45 |
| 2013-05-10 | 55.45 |
| 2013-05-09 | 61.00 |
| 2013-05-08 | 59.15 |
| 2013-05-07 | 61.00 |
| 2013-05-06 | 59.15 |
| 2013-05-03 | 59.15 |
| 2013-05-02 | 59.15 |
| 2013-04-30 | 59.15 |
| 2013-04-29 | 64.70 |
| 2013-04-26 | 62.85 |
| 2013-04-25 | 66.55 |
| 2013-04-24 | 66.55 |
| 2013-04-23 | 61.00 |
| 2013-04-22 | 59.15 |
| 2013-04-19 | 59.15 |
| 2013-04-18 | 53.60 |
| 2013-04-17 | 51.75 |
| 2013-04-16 | 61.00 |
| 2013-04-15 | 51.75 |
| 2013-04-12 | 53.60 |
| 2013-04-11 | 55.45 |
| 2013-04-10 | 59.15 |
| 2013-04-09 | 57.30 |
| 2013-04-08 | 44.34 |
| 2013-04-05 | 57.30 |
| 2013-04-03 | 66.55 |
| 2013-04-02 | 62.85 |
| 2013-03-28 | 64.70 |
| 2013-03-27 | 66.55 |
| 2013-03-26 | 66.55 |
| 2013-03-25 | 59.15 |
| 2013-03-22 | 57.30 |
| 2013-03-21 | 61.00 |
| 2013-03-20 | 61.00 |
| 2013-03-19 | 66.55 |
| 2013-03-18 | 62.85 |
| 2013-03-15 | 66.55 |
| 2013-03-14 | 62.85 |
| 2013-03-13 | 62.85 |
| 2013-03-12 | 73.95 |
| 2013-03-11 | 73.95 |
| 2013-03-08 | 73.95 |
| 2013-03-07 | 72.10 |
| 2013-03-06 | 72.10 |
| 2013-03-05 | 73.95 |
| 2013-03-04 | 72.10 |
| 2013-03-01 | 73.95 |
| 2013-02-28 | 75.80 |
| 2013-02-27 | 72.10 |
| 2013-02-26 | 70.25 |
| 2013-02-25 | 75.80 |
| 2013-02-22 | 77.65 |
| 2013-02-21 | 79.50 |
| 2013-02-20 | 86.91 |
| 2013-02-19 | 86.91 |
| 2013-02-18 | 92.46 |
| 2013-02-15 | 94.31 |
| 2013-02-14 | 92.46 |
| 2013-02-08 | 92.46 |
| 2013-02-07 | 90.61 |
| 2013-02-06 | 88.76 |
| 2013-02-05 | 90.61 |
| 2013-02-04 | 92.46 |
| 2013-02-01 | 90.61 |
| 2013-01-31 | 88.76 |
| 2013-01-30 | 90.61 |
| 2013-01-29 | 92.46 |
| 2013-01-28 | 88.76 |
| 2013-01-25 | 88.76 |
| 2013-01-24 | 92.46 |
| 2013-01-23 | 90.61 |
| 2013-01-22 | 90.61 |
| 2013-01-21 | 85.05 |
| 2013-01-18 | 92.46 |
| 2013-01-17 | 92.46 |
| 2013-01-16 | 96.16 |
| 2013-01-15 | 96.16 |
| 2013-01-14 | 99.86 |
| 2013-01-11 | 98.01 |
| 2013-01-10 | 101.71 |
| 2013-01-09 | 107.26 |
| 2013-01-08 | 98.01 |
| 2013-01-07 | 107.26 |
| 2013-01-04 | 112.81 |
| 2013-01-03 | 118.36 |
| 2013-01-02 | 92.46 |
| 2012-12-31 | 66.55 |
| 2012-12-28 | 66.55 |
| 2012-12-27 | 66.55 |
| 2012-12-24 | 72.10 |
| 2012-12-21 | 68.40 |
| 2012-12-20 | 62.85 |
| 2012-12-19 | 61.00 |
| 2012-12-18 | 57.30 |
| 2012-12-17 | 59.15 |
| 2012-12-14 | 59.15 |
| 2012-12-13 | 61.00 |
| 2012-12-12 | 64.70 |
| 2012-12-11 | 66.55 |
| 2012-12-10 | 62.85 |
| 2012-12-07 | 62.85 |
| 2012-12-06 | 55.45 |
| 2012-12-05 | 57.30 |
| 2012-12-04 | 55.45 |
| 2012-12-03 | 51.75 |
| 2012-11-30 | 57.30 |
| 2012-11-29 | 55.45 |
| 2012-11-28 | 55.45 |
| 2012-11-27 | 59.15 |
| 2012-11-26 | 59.15 |
| 2012-11-23 | 61.00 |
| 2012-11-22 | 57.30 |
| 2012-11-21 | 59.15 |
| 2012-11-20 | 62.85 |
| 2012-11-19 | 59.15 |
| 2012-11-16 | 62.85 |
| 2012-11-15 | 62.85 |
| 2012-11-14 | 62.85 |
| 2012-11-13 | 61.00 |
| 2012-11-12 | 64.70 |
| 2012-11-09 | 59.15 |
| 2012-11-08 | 66.55 |
| 2012-11-07 | 70.25 |
| 2012-11-06 | 70.25 |
| 2012-11-05 | 72.10 |
| 2012-11-02 | 73.95 |
| 2012-11-01 | 73.95 |
| 2012-10-31 | 62.85 |
| 2012-10-30 | 64.70 |
| 2012-10-29 | 66.55 |
| 2012-10-26 | 64.70 |
| 2012-10-25 | 68.40 |
| 2012-10-24 | 68.40 |
| 2012-10-22 | 68.40 |
| 2012-10-19 | 66.55 |
| 2012-10-18 | 62.85 |
| 2012-10-17 | 61.00 |
| 2012-10-16 | 61.00 |
| 2012-10-15 | 59.15 |
| 2012-10-12 | 64.70 |
| 2012-10-11 | 66.55 |
| 2012-10-10 | 68.40 |
| 2012-10-09 | 68.40 |
| 2012-10-08 | 66.55 |
| 2012-10-05 | 70.25 |
| 2012-10-04 | 66.55 |
| 2012-10-03 | 59.15 |
| 2012-09-28 | 57.30 |
| 2012-09-27 | 53.60 |
| 2012-09-26 | 53.60 |
| 2012-09-25 | 53.60 |
| 2012-09-24 | 51.75 |
| 2012-09-21 | 51.75 |
| 2012-09-20 | 51.75 |
| 2012-09-19 | 51.75 |
| 2012-09-18 | 49.89 |
| 2012-09-17 | 57.30 |
| 2012-09-14 | 48.04 |
| 2012-09-13 | 40.64 |
| 2012-09-12 | 44.34 |
| 2012-09-11 | 42.49 |
| 2012-09-10 | 49.89 |
| 2012-09-07 | 38.79 |
| 2012-09-06 | 38.79 |
| 2012-09-05 | 40.64 |
| 2012-09-04 | 44.34 |
| 2012-09-03 | 40.64 |
| 2012-08-31 | 42.49 |
| 2012-08-30 | 40.64 |
| 2012-08-29 | 36.94 |
| 2012-08-28 | 38.79 |
| 2012-08-27 | 44.34 |
| 2012-08-24 | 49.89 |
| 2012-08-23 | 40.64 |
| 2012-08-22 | 44.34 |
| 2012-08-21 | 49.89 |
| 2012-08-20 | 42.49 |
| 2012-08-17 | 40.64 |
| 2012-08-16 | 40.64 |
| 2012-08-15 | 40.64 |
| 2012-08-14 | 40.64 |
| 2012-08-13 | 40.64 |
| 2012-08-10 | 44.34 |
| 2012-08-09 | 40.64 |
| 2012-08-08 | 48.04 |
| 2012-08-07 | 40.64 |
| 2012-08-06 | 38.79 |
| 2012-08-03 | 36.94 |
| 2012-08-02 | 36.94 |
| 2012-08-01 | 42.49 |
| 2012-07-31 | 42.49 |
| 2012-07-30 | 44.34 |
| 2012-07-27 | 35.09 |
| 2012-07-26 | 33.24 |
| 2012-07-25 | 33.24 |
| 2012-07-24 | 33.24 |
| 2012-07-23 | 33.24 |
| 2012-07-20 | 36.94 |
| 2012-07-19 | 44.34 |
| 2012-07-18 | 35.09 |
| 2012-07-17 | 35.09 |
| 2012-07-16 | 36.94 |
| 2012-07-13 | 35.09 |
| 2012-07-12 | 38.79 |
| 2012-07-11 | 38.79 |
| 2012-07-10 | 40.64 |
| 2012-07-09 | 40.64 |
| 2012-07-06 | 44.34 |
| 2012-07-05 | 48.04 |
| 2012-07-04 | 53.60 |
| 2012-07-03 | 62.85 |
| 2012-06-29 | 62.85 |
| 2012-06-28 | 55.45 |
| 2012-06-27 | 59.15 |
| 2012-06-26 | 57.30 |
| 2012-06-25 | 55.45 |
| 2012-06-22 | 53.60 |
| 2012-06-21 | 55.45 |
| 2012-06-20 | 57.30 |
| 2012-06-19 | 57.30 |
| 2012-06-18 | 61.00 |
| 2012-06-15 | 51.75 |
| 2012-06-14 | 38.79 |
| 2012-06-13 | 38.79 |
| 2012-06-12 | 36.94 |
| 2012-06-11 | 27.69 |
| 2012-06-08 | 20.29 |
| 2012-06-07 | 22.14 |
| 2012-06-06 | 22.14 |
| 2012-06-05 | 18.44 |
| 2012-06-04 | 18.44 |
| 2012-06-01 | 22.14 |
| 2012-05-31 | 22.14 |
| 2012-05-30 | 27.69 |
| 2012-05-29 | 33.24 |
| 2012-05-28 | 25.84 |
| 2012-05-25 | 26.76 |
| 2012-05-24 | 21.41 |
| 2012-05-23 | 21.41 |
| 2012-05-22 | 28.55 |
| 2012-05-21 | 23.19 |
| 2012-05-18 | 21.41 |
| 2012-05-17 | 23.19 |
| 2012-05-16 | 19.62 |
| 2012-05-15 | 17.84 |
| 2012-05-14 | 23.19 |
| 2012-05-11 | 24.98 |
| 2012-05-10 | 30.33 |
| 2012-05-09 | 28.55 |
| 2012-05-08 | 37.47 |
| 2012-05-07 | 41.05 |
| 2012-05-04 | 46.40 |
| 2012-05-03 | 49.97 |
| 2012-05-02 | 51.76 |
| 2012-04-30 | 55.33 |
| 2012-04-27 | 60.69 |
| 2012-04-26 | 60.69 |
| 2012-04-25 | 55.33 |
| 2012-04-24 | 53.54 |
| 2012-04-23 | 53.54 |
| 2012-04-20 | 58.90 |
| 2012-04-19 | 57.11 |
| 2012-04-18 | 60.69 |
| 2012-04-17 | 62.47 |
| 2012-04-16 | 64.26 |
| 2012-04-13 | 67.83 |
| 2012-04-12 | 71.40 |
| 2012-04-11 | 67.83 |
| 2012-04-10 | 67.83 |
| 2012-04-05 | 71.40 |
| 2012-04-03 | 73.18 |
| 2012-04-02 | 64.26 |
| 2012-03-30 | 69.61 |
| 2012-03-29 | 69.61 |
| 2012-03-28 | 73.18 |
| 2012-03-27 | 82.11 |
| 2012-03-26 | 60.69 |
| 2012-03-23 | 64.26 |
| 2012-03-22 | 71.40 |
| 2012-03-21 | 74.97 |
| 2012-03-20 | 80.32 |
| 2012-03-19 | 83.90 |
| 2012-03-16 | 103.53 |
| 2012-03-15 | 107.11 |
| 2012-03-14 | 108.89 |
| 2012-03-13 | 112.46 |
| 2012-03-12 | 105.32 |
| 2012-03-09 | 103.53 |
| 2012-03-08 | 110.68 |
| 2012-03-07 | 107.11 |
| 2012-03-06 | 107.11 |
| 2012-03-05 | 121.39 |
| 2012-03-02 | 137.46 |
| 2012-03-01 | 123.17 |
| 2012-02-29 | 123.17 |
| 2012-02-28 | 130.32 |
| 2012-02-27 | 96.39 |
| 2012-02-24 | 99.96 |
| 2012-02-23 | 78.54 |
| 2012-02-22 | 85.68 |
| 2012-02-21 | 67.83 |
| 2012-02-20 | 71.40 |
| 2012-02-17 | 71.40 |
| 2012-02-16 | 71.40 |
| 2012-02-15 | 73.18 |
| 2012-02-14 | 67.83 |
| 2012-02-13 | 80.32 |
| 2012-02-10 | 76.75 |
| 2012-02-09 | 91.04 |
| 2012-02-08 | 69.61 |
| 2012-02-07 | 57.11 |
| 2012-02-06 | 48.19 |
| 2012-02-03 | 28.55 |
| 2012-02-02 | 30.33 |
| 2012-02-01 | 23.19 |
| 2012-01-31 | 26.76 |
| 2012-01-30 | 24.98 |
| 2012-01-27 | 24.98 |
| 2012-01-26 | 26.76 |
| 2012-01-20 | 35.69 |
| 2012-01-19 | 42.83 |
| 2012-01-18 | 42.83 |
| 2012-01-17 | 49.97 |
| 2012-01-16 | 48.19 |
| 2012-01-13 | 48.19 |
| 2012-01-12 | 46.40 |
| 2012-01-11 | 48.19 |
| 2012-01-10 | 44.62 |
| 2012-01-09 | 46.40 |
| 2012-01-06 | 42.83 |
| 2012-01-05 | 46.40 |
| 2012-01-04 | 46.40 |
| 2012-01-03 | 48.19 |
| 2011-12-30 | 51.76 |
| 2011-12-29 | 60.69 |
| 2011-12-28 | 53.54 |
| 2011-12-23 | 51.76 |
| 2011-12-22 | 60.69 |
| 2011-12-21 | 69.61 |
| 2011-12-20 | 73.18 |
| 2011-12-19 | 76.75 |
| 2011-12-16 | 83.90 |
| 2011-12-15 | 87.47 |
| 2011-12-14 | 94.61 |
| 2011-12-13 | 94.61 |
| 2011-12-12 | 98.18 |
| 2011-12-09 | 96.39 |
| 2011-12-08 | 98.18 |
| 2011-12-07 | 98.18 |
| 2011-12-06 | 101.75 |
| 2011-12-05 | 105.32 |
| 2011-12-02 | 101.75 |
| 2011-12-01 | 107.11 |
| 2011-11-30 | 105.32 |
| 2011-11-29 | 114.25 |
| 2011-11-28 | 117.82 |
| 2011-11-25 | 110.68 |
| 2011-11-24 | 105.32 |
| 2011-11-23 | 107.11 |
| 2011-11-22 | 107.11 |
| 2011-11-21 | 112.46 |
| 2011-11-18 | 124.96 |
| 2011-11-17 | 116.03 |
| 2011-11-16 | 124.96 |
| 2011-11-15 | 128.53 |
| 2011-11-14 | 130.32 |
| 2011-11-11 | 130.32 |
| 2011-11-10 | 121.39 |
| 2011-11-09 | 124.96 |
| 2011-11-08 | 128.53 |
| 2011-11-07 | 126.74 |
| 2011-11-04 | 128.53 |
| 2011-11-03 | 119.60 |
| 2011-11-02 | 124.96 |
| 2011-11-01 | 124.96 |
| 2011-10-31 | 126.74 |
| 2011-10-28 | 128.53 |
| 2011-10-27 | 124.96 |
| 2011-10-26 | 117.82 |
| 2011-10-25 | 117.82 |
| 2011-10-24 | 123.17 |
| 2011-10-21 | 117.82 |
| 2011-10-20 | 121.39 |
| 2011-10-19 | 110.68 |
| 2011-10-18 | 98.18 |
| 2011-10-17 | 121.39 |
| 2011-10-14 | 112.46 |
| 2011-10-13 | 121.39 |
| 2011-10-12 | 112.46 |
| 2011-10-11 | 112.46 |
| 2011-10-10 | 112.46 |
| 2011-10-07 | 112.46 |
| 2011-10-06 | 98.18 |
| 2011-10-04 | 91.04 |
| 2011-10-03 | 108.89 |
| 2011-09-30 | 128.53 |
| 2011-09-28 | 130.32 |
| 2011-09-27 | 119.60 |
| 2011-09-26 | 117.82 |
| 2011-09-23 | 128.53 |
| 2011-09-22 | 135.67 |
| 2011-09-21 | 142.81 |
| 2011-09-20 | 144.60 |
| 2011-09-19 | 144.60 |
| 2011-09-16 | 148.17 |
| 2011-09-15 | 144.60 |
| 2011-09-14 | 144.60 |
| 2011-09-12 | 149.95 |
| 2011-09-09 | 157.10 |
| 2011-09-08 | 149.95 |
| 2011-09-07 | 158.88 |
| 2011-09-06 | 158.88 |
| 2011-09-05 | 164.24 |
| 2011-09-02 | 166.02 |
| 2011-09-01 | 171.38 |
| 2011-08-31 | 178.52 |
| 2011-08-30 | 173.16 |
| 2011-08-29 | 160.67 |
| 2011-08-26 | 166.02 |
| 2011-08-25 | 167.81 |
| 2011-08-24 | 166.02 |
| 2011-08-23 | 180.31 |
| 2011-08-22 | 176.74 |
| 2011-08-19 | 187.45 |
| 2011-08-18 | 189.23 |
| 2011-08-17 | 189.23 |
| 2011-08-16 | 192.80 |
| 2011-08-15 | 182.09 |
| 2011-08-12 | 167.81 |
| 2011-08-11 | 166.02 |
| 2011-08-10 | 182.09 |
| 2011-08-09 | 187.45 |
| 2011-08-08 | 174.95 |
| 2011-08-05 | 187.45 |
| 2011-08-04 | 203.52 |
| 2011-08-03 | 216.01 |
| 2011-08-02 | 224.94 |
| 2011-08-01 | 228.51 |
| 2011-07-29 | 226.73 |
| 2011-07-28 | 235.65 |
| 2011-07-27 | 239.22 |
| 2011-07-26 | 239.22 |
| 2011-07-25 | 248.15 |
| 2011-07-22 | 248.15 |
| 2011-07-21 | 239.22 |
| 2011-07-20 | 239.22 |
| 2011-07-19 | 242.79 |
| 2011-07-18 | 248.15 |
| 2011-07-15 | 244.58 |
| 2011-07-14 | 248.15 |
| 2011-07-13 | 248.15 |
| 2011-07-12 | 244.58 |
| 2011-07-11 | 262.43 |
| 2011-07-08 | 264.22 |
| 2011-07-07 | 264.22 |
| 2011-07-06 | 255.29 |
| 2011-07-05 | 266.00 |
| 2011-07-04 | 257.08 |
| 2011-06-30 | 249.94 |
| 2011-06-29 | 248.15 |
| 2011-06-28 | 257.08 |
| 2011-06-27 | 249.94 |
| 2011-06-24 | 249.94 |
| 2011-06-23 | 248.15 |
| 2011-06-22 | 253.51 |
| 2011-06-21 | 257.08 |
| 2011-06-20 | 249.94 |
| 2011-06-17 | 249.94 |
| 2011-06-16 | 257.08 |
| 2011-06-15 | 276.72 |
| 2011-06-14 | 283.86 |
| 2011-06-13 | 274.93 |
| 2011-06-10 | 274.93 |
| 2011-06-09 | 282.07 |
| 2011-06-08 | 291.00 |
| 2011-06-07 | 296.36 |
| 2011-06-03 | 296.36 |
| 2011-06-02 | 292.79 |
| 2011-06-01 | 292.79 |
| 2011-05-31 | 299.93 |
| 2011-05-30 | 299.93 |
| 2011-05-27 | 305.28 |
| 2011-05-26 | 308.85 |
| 2011-05-25 | 299.93 |
| 2011-05-24 | 310.64 |
| 2011-05-23 | 324.92 |
| 2011-05-20 | 340.99 |
| 2011-05-19 | 342.78 |
| 2011-05-18 | 346.35 |
| 2011-05-17 | 335.63 |
| 2011-05-16 | 337.38 |
| 2011-05-13 | 333.89 |
| 2011-05-12 | 318.14 |
| 2011-05-11 | 312.89 |
| 2011-05-09 | 316.39 |
| 2011-05-06 | 321.64 |
| 2011-05-05 | 318.14 |
| 2011-05-04 | 319.89 |
| 2011-05-03 | 319.89 |
| 2011-04-29 | 309.39 |
| 2011-04-28 | 319.89 |
| 2011-04-27 | 319.89 |
| 2011-04-26 | 319.89 |
| 2011-04-21 | 328.64 |
| 2011-04-20 | 319.89 |
| 2011-04-19 | 319.89 |
| 2011-04-18 | 319.89 |
| 2011-04-15 | 316.39 |
| 2011-04-14 | 316.39 |
| 2011-04-13 | 304.14 |
| 2011-04-12 | 290.15 |
| 2011-04-11 | 297.15 |
| 2011-04-08 | 288.40 |
| 2011-04-07 | 286.65 |
| 2011-04-06 | 293.65 |
| 2011-04-04 | 290.15 |
| 2011-04-01 | 270.90 |
| 2011-03-31 | 248.16 |
| 2011-03-30 | 249.91 |
| 2011-03-29 | 255.16 |
| 2011-03-28 | 249.91 |
| 2011-03-25 | 237.66 |
| 2011-03-24 | 235.91 |
| 2011-03-23 | 239.41 |
| 2011-03-22 | 234.16 |
| 2011-03-21 | 232.41 |
| 2011-03-18 | 211.42 |
| 2011-03-17 | 214.92 |
| 2011-03-16 | 223.66 |
| 2011-03-15 | 214.92 |
| 2011-03-14 | 230.66 |
| 2011-03-11 | 227.16 |
| 2011-03-10 | 234.16 |
| 2011-03-09 | 234.16 |
| 2011-03-08 | 228.91 |
| 2011-03-07 | 234.16 |
| 2011-03-04 | 237.66 |
| 2011-03-03 | 225.41 |
| 2011-03-02 | 232.41 |
| 2011-03-01 | 234.16 |
| 2011-02-28 | 230.66 |
| 2011-02-25 | 227.16 |
| 2011-02-24 | 223.66 |
| 2011-02-23 | 244.66 |
| 2011-02-22 | 246.41 |
| 2011-02-21 | 251.66 |
| 2011-02-18 | 258.66 |
| 2011-02-17 | 265.65 |
| 2011-02-16 | 265.65 |
| 2011-02-15 | 263.90 |
| 2011-02-14 | 267.40 |
| 2011-02-11 | 253.41 |
| 2011-02-10 | 256.91 |
| 2011-02-09 | 260.40 |
| 2011-02-08 | 281.40 |
| 2011-02-07 | 276.15 |
| 2011-02-02 | 284.90 |
| 2011-02-01 | 281.40 |
| 2011-01-31 | 274.40 |
| 2011-01-28 | 277.90 |
| 2011-01-27 | 286.65 |
| 2011-01-26 | 274.40 |
| 2011-01-25 | 267.40 |
| 2011-01-24 | 295.40 |
| 2011-01-21 | 305.89 |
| 2011-01-20 | 311.14 |
| 2011-01-19 | 326.89 |
| 2011-01-18 | 326.89 |
| 2011-01-17 | 312.89 |
| 2011-01-14 | 312.89 |
| 2011-01-13 | 330.39 |
| 2011-01-12 | 326.89 |
| 2011-01-11 | 330.39 |
| 2011-01-10 | 318.14 |
| 2011-01-07 | 311.14 |
| 2011-01-06 | 314.64 |
| 2011-01-05 | 311.14 |
| 2011-01-04 | 305.89 |
| 2011-01-03 | 302.39 |
| 2010-12-31 | 300.64 |
| 2010-12-30 | 297.15 |
| 2010-12-29 | 290.15 |
| 2010-12-28 | 284.90 |
| 2010-12-24 | 302.39 |
| 2010-12-23 | 307.64 |
| 2010-12-22 | 302.39 |
| 2010-12-21 | 312.89 |
| 2010-12-20 | 328.64 |
| 2010-12-17 | 319.89 |
| 2010-12-16 | 316.39 |
| 2010-12-15 | 330.39 |
| 2010-12-14 | 339.13 |
| 2010-12-13 | 340.88 |
| 2010-12-10 | 342.63 |
| 2010-12-09 | 344.38 |
| 2010-12-08 | 339.13 |
| 2010-12-07 | 346.13 |
| 2010-12-06 | 358.38 |
| 2010-12-03 | 340.88 |
| 2010-12-02 | 346.13 |
| 2010-12-01 | 346.13 |
| 2010-11-30 | 323.39 |
| 2010-11-29 | 318.14 |
| 2010-11-26 | 316.39 |
| 2010-11-25 | 314.64 |
| 2010-11-24 | 302.39 |
| 2010-11-23 | 316.39 |
| 2010-11-22 | 328.64 |
| 2010-11-19 | 323.39 |
| 2010-11-18 | 330.39 |
| 2010-11-17 | 328.64 |
| 2010-11-16 | 337.38 |
| 2010-11-15 | 329.51 |
| 2010-11-12 | 329.51 |
| 2010-11-11 | 341.76 |
| 2010-11-10 | 340.01 |
| 2010-11-09 | 342.63 |
| 2010-11-08 | 334.76 |
| 2010-11-05 | 333.01 |
| 2010-11-04 | 337.38 |
| 2010-11-03 | 334.76 |
| 2010-11-02 | 322.51 |
| 2010-11-01 | 317.26 |
| 2010-10-29 | 310.27 |
| 2010-10-28 | 314.64 |
| 2010-10-27 | 307.64 |
| 2010-10-26 | 322.51 |
| 2010-10-25 | 322.51 |
| 2010-10-22 | 326.89 |
| 2010-10-21 | 321.64 |
| 2010-10-20 | 322.51 |
| 2010-10-19 | 318.14 |
| 2010-10-18 | 344.38 |
| 2010-10-15 | 307.64 |
| 2010-10-14 | 311.14 |
| 2010-10-13 | 307.64 |
| 2010-10-12 | 289.27 |
| 2010-10-11 | 271.78 |
| 2010-10-08 | 273.53 |
| 2010-10-07 | 271.78 |
| 2010-10-06 | 276.15 |
| 2010-10-05 | 253.41 |
| 2010-10-04 | 249.03 |
| 2010-09-30 | 242.91 |
| 2010-09-29 | 216.67 |
| 2010-09-28 | 219.29 |
| 2010-09-27 | 227.16 |
| 2010-09-24 | 223.66 |
| 2010-09-22 | 215.79 |
| 2010-09-21 | 194.80 |
| 2010-09-20 | 179.93 |
| 2010-09-17 | 186.92 |
| 2010-09-16 | 193.92 |
| 2010-09-15 | 193.92 |
| 2010-09-14 | 199.17 |
| 2010-09-13 | 184.30 |
| 2010-09-10 | 172.93 |
| 2010-09-09 | 171.18 |
| 2010-09-08 | 171.18 |
| 2010-09-07 | 162.43 |
| 2010-09-06 | 152.81 |
| 2010-09-03 | 142.31 |
| 2010-09-02 | 138.81 |
| 2010-09-01 | 140.56 |
| 2010-08-31 | 140.56 |
| 2010-08-30 | 144.94 |
| 2010-08-27 | 140.56 |
| 2010-08-26 | 139.69 |
| 2010-08-25 | 134.44 |
| 2010-08-24 | 134.44 |
| 2010-08-23 | 140.56 |
| 2010-08-20 | 134.44 |
| 2010-08-19 | 137.94 |
| 2010-08-18 | 130.06 |
| 2010-08-17 | 134.44 |
| 2010-08-16 | 135.31 |
| 2010-08-13 | 137.06 |
| 2010-08-12 | 139.69 |
| 2010-08-11 | 144.06 |
| 2010-08-10 | 146.68 |
| 2010-08-09 | 145.81 |
| 2010-08-06 | 147.56 |
| 2010-08-05 | 146.68 |
| 2010-08-04 | 146.68 |
| 2010-08-03 | 147.56 |
| 2010-08-02 | 151.93 |
| 2010-07-30 | 153.68 |
| 2010-07-29 | 147.56 |
| 2010-07-28 | 143.19 |
| 2010-07-27 | 140.56 |
| 2010-07-26 | 140.56 |
| 2010-07-23 | 139.69 |
| 2010-07-22 | 146.68 |
| 2010-07-21 | 133.56 |
| 2010-07-20 | 129.19 |
| 2010-07-19 | 129.19 |
| 2010-07-16 | 141.44 |
| 2010-07-15 | 127.44 |
| 2010-07-14 | 136.19 |
| 2010-07-13 | 136.19 |
| 2010-07-12 | 141.44 |
| 2010-07-09 | 140.56 |
| 2010-07-08 | 144.06 |
| 2010-07-07 | 105.57 |
| 2010-07-06 | 105.57 |
| 2010-07-05 | 105.57 |
| 2010-07-02 | 108.20 |
| 2010-06-30 | 106.45 |
| 2010-06-29 | 109.94 |
| 2010-06-28 | 109.94 |
| 2010-06-25 | 109.94 |
| 2010-06-24 | 110.82 |
| 2010-06-23 | 107.32 |
| 2010-06-22 | 118.69 |
| 2010-06-21 | 114.32 |
| 2010-06-18 | 106.45 |
| 2010-06-17 | 109.94 |
| 2010-06-15 | 109.94 |
| 2010-06-14 | 111.69 |
| 2010-06-11 | 111.69 |
| 2010-06-10 | 118.69 |
| 2010-06-09 | 114.32 |
| 2010-06-08 | 110.82 |
| 2010-06-07 | 110.82 |
| 2010-06-04 | 118.69 |
| 2010-06-03 | 118.69 |
| 2010-06-02 | 110.82 |
| 2010-06-01 | 124.82 |
| 2010-05-31 | 109.07 |
| 2010-05-28 | 105.57 |
| 2010-05-27 | 101.20 |
| 2010-05-26 | 99.45 |
| 2010-05-25 | 109.07 |
| 2010-05-24 | 121.32 |
| 2010-05-20 | 118.69 |
| 2010-05-19 | 130.06 |
| 2010-05-18 | 142.31 |
| 2010-05-17 | 133.21 |
| 2010-05-14 | 138.42 |
| 2010-05-13 | 141.02 |
| 2010-05-12 | 151.42 |
| 2010-05-11 | 151.42 |
| 2010-05-10 | 142.75 |
| 2010-05-07 | 136.68 |
| 2010-05-06 | 142.75 |
| 2010-05-05 | 142.75 |
| 2010-05-04 | 147.95 |
| 2010-05-03 | 154.02 |
| 2010-04-30 | 157.49 |
| 2010-04-29 | 154.89 |
| 2010-04-28 | 160.09 |
| 2010-04-27 | 170.49 |
| 2010-04-26 | 174.83 |
| 2010-04-23 | 173.09 |
| 2010-04-22 | 173.09 |
| 2010-04-21 | 181.76 |
| 2010-04-20 | 166.16 |
| 2010-04-19 | 163.56 |
| 2010-04-16 | 173.96 |
| 2010-04-15 | 180.90 |
| 2010-04-14 | 163.56 |
| 2010-04-13 | 164.42 |
| 2010-04-12 | 162.69 |
| 2010-04-09 | 162.69 |
| 2010-04-08 | 160.09 |
| 2010-04-07 | 155.75 |
| 2010-04-01 | 156.62 |
| 2010-03-31 | 157.49 |
| 2010-03-30 | 155.75 |
| 2010-03-29 | 176.56 |
| 2010-03-26 | 180.90 |
| 2010-03-25 | 184.36 |
| 2010-03-24 | 185.23 |
| 2010-03-23 | 191.30 |
| 2010-03-22 | 191.30 |
| 2010-03-19 | 191.30 |
| 2010-03-18 | 185.23 |
| 2010-03-17 | 172.23 |
| 2010-03-16 | 160.09 |
| 2010-03-15 | 156.62 |
| 2010-03-12 | 158.36 |
| 2010-03-11 | 158.36 |
| 2010-03-10 | 155.75 |
| 2010-03-09 | 157.49 |
| 2010-03-08 | 155.75 |
| 2010-03-05 | 158.36 |
| 2010-03-04 | 150.55 |
| 2010-03-03 | 154.89 |
| 2010-03-02 | 160.09 |
| 2010-03-01 | 160.09 |
| 2010-02-26 | 160.09 |
| 2010-02-25 | 163.56 |
| 2010-02-24 | 159.22 |
| 2010-02-23 | 158.36 |
| 2010-02-22 | 157.49 |
| 2010-02-19 | 148.82 |
| 2010-02-18 | 159.22 |
| 2010-02-17 | 157.49 |
| 2010-02-12 | 157.49 |
| 2010-02-11 | 159.22 |
| 2010-02-10 | 149.69 |
| 2010-02-09 | 147.95 |
| 2010-02-08 | 147.08 |
| 2010-02-05 | 153.15 |
| 2010-02-04 | 162.69 |
| 2010-02-03 | 157.49 |
| 2010-02-02 | 160.09 |
| 2010-02-01 | 154.89 |
| 2010-01-29 | 160.09 |
| 2010-01-28 | 160.09 |
| 2010-01-27 | 160.09 |
| 2010-01-26 | 173.09 |
| 2010-01-25 | 181.76 |
| 2010-01-22 | 151.42 |
| 2010-01-21 | 157.49 |
| 2010-01-20 | 163.56 |
| 2010-01-19 | 162.69 |
| 2010-01-18 | 166.16 |
| 2010-01-15 | 173.09 |
| 2010-01-14 | 164.42 |
| 2010-01-13 | 141.02 |
| 2010-01-12 | 141.88 |
| 2010-01-11 | 124.54 |
| 2010-01-08 | 105.47 |
| 2010-01-07 | 90.73 |
| 2010-01-06 | 89.87 |
| 2010-01-05 | 95.07 |
| 2010-01-04 | 95.07 |
| 2009-12-31 | 93.33 |
| 2009-12-30 | 89.00 |
| 2009-12-29 | 94.20 |
| 2009-12-28 | 94.20 |
| 2009-12-24 | 88.13 |
| 2009-12-23 | 84.66 |
| 2009-12-22 | 83.80 |
| 2009-12-21 | 83.80 |
| 2009-12-18 | 86.40 |
| 2009-12-17 | 89.00 |
| 2009-12-16 | 96.80 |
| 2009-12-15 | 96.80 |
| 2009-12-14 | 94.20 |
| 2009-12-11 | 99.40 |
| 2009-12-10 | 95.07 |
| 2009-12-09 | 97.67 |
| 2009-12-08 | 97.67 |
| 2009-12-07 | 104.60 |
| 2009-12-04 | 95.07 |
| 2009-12-03 | 94.20 |
| 2009-12-02 | 82.93 |
| 2009-12-01 | 87.26 |
| 2009-11-30 | 82.93 |
| 2009-11-27 | 81.20 |
| 2009-11-26 | 89.87 |
| 2009-11-25 | 90.73 |
| 2009-11-24 | 91.60 |
| 2009-11-23 | 95.07 |
| 2009-11-20 | 102.00 |
| 2009-11-19 | 103.74 |
| 2009-11-18 | 103.74 |
| 2009-11-17 | 106.34 |
| 2009-11-16 | 106.34 |
| 2009-11-13 | 86.40 |
| 2009-11-12 | 69.06 |
| 2009-11-11 | 64.72 |
| 2009-11-10 | 63.86 |
| 2009-11-09 | 64.72 |
| 2009-11-06 | 64.72 |
| 2009-11-05 | 66.46 |
| 2009-11-04 | 62.99 |
| 2009-11-03 | 67.32 |
| 2009-11-02 | 66.46 |
| 2009-10-30 | 70.79 |
| 2009-10-29 | 69.06 |
| 2009-10-28 | 69.06 |
| 2009-10-27 | 69.93 |
| 2009-10-23 | 70.79 |
| 2009-10-22 | 77.73 |
| 2009-10-21 | 81.20 |
| 2009-10-20 | 74.26 |
| 2009-10-19 | 66.46 |
| 2009-10-16 | 69.93 |
| 2009-10-15 | 71.66 |
| 2009-10-14 | 71.66 |
| 2009-10-13 | 66.46 |
| 2009-10-12 | 66.46 |
| 2009-10-09 | 64.72 |
| 2009-10-08 | 64.72 |
| 2009-10-07 | 67.32 |
| 2009-10-06 | 62.99 |
| 2009-10-05 | 61.26 |
| 2009-10-02 | 69.06 |
| 2009-09-30 | 66.46 |
| 2009-09-29 | 67.32 |
| 2009-09-28 | 67.32 |
| 2009-09-25 | 70.79 |
| 2009-09-24 | 72.53 |
| 2009-09-23 | 69.06 |
| 2009-09-22 | 68.19 |
| 2009-09-21 | 66.46 |
| 2009-09-18 | 69.93 |
| 2009-09-17 | 64.72 |
| 2009-09-16 | 63.86 |
| 2009-09-15 | 64.72 |
| 2009-09-14 | 65.59 |
| 2009-09-11 | 67.32 |
| 2009-09-10 | 69.06 |
| 2009-09-09 | 62.12 |
| 2009-09-08 | 65.59 |
| 2009-09-07 | 66.46 |
| 2009-09-04 | 64.72 |
| 2009-09-03 | 64.72 |
| 2009-09-02 | 60.39 |
| 2009-09-01 | 67.32 |
| 2009-08-31 | 61.26 |
| 2009-08-28 | 69.93 |
| 2009-08-27 | 73.39 |
| 2009-08-26 | 82.06 |
| 2009-08-25 | 82.06 |
| 2009-08-24 | 85.53 |
| 2009-08-21 | 81.20 |
| 2009-08-20 | 75.13 |
| 2009-08-19 | 71.66 |
| 2009-08-18 | 75.13 |
| 2009-08-17 | 73.39 |
| 2009-08-14 | 90.73 |
| 2009-08-13 | 92.47 |
| 2009-08-12 | 91.60 |
| 2009-08-11 | 100.27 |
| 2009-08-10 | 102.00 |
| 2009-08-07 | 101.14 |
| 2009-08-06 | 109.81 |
| 2009-08-05 | 115.01 |
| 2009-08-04 | 102.00 |
| 2009-08-03 | 97.67 |
| 2009-07-31 | 82.93 |
| 2009-07-30 | 81.20 |
| 2009-07-29 | 83.80 |
| 2009-07-28 | 93.33 |
| 2009-07-27 | 87.26 |
| 2009-07-24 | 89.00 |
| 2009-07-23 | 94.20 |
| 2009-07-22 | 91.60 |
| 2009-07-21 | 89.87 |
| 2009-07-20 | 76.86 |
| 2009-07-17 | 75.13 |
| 2009-07-16 | 72.53 |
| 2009-07-15 | 73.39 |
| 2009-07-14 | 66.46 |
| 2009-07-13 | 64.72 |
| 2009-07-10 | 69.06 |
| 2009-07-09 | 72.53 |
| 2009-07-08 | 72.53 |
| 2009-07-07 | 75.13 |
| 2009-07-06 | 76.86 |
| 2009-07-03 | 78.59 |
| 2009-07-02 | 86.40 |
| 2009-06-30 | 82.06 |
| 2009-06-29 | 87.26 |
| 2009-06-26 | 87.26 |
| 2009-06-25 | 74.26 |
| 2009-06-24 | 72.53 |
| 2009-06-23 | 71.66 |
| 2009-06-22 | 84.66 |
| 2009-06-19 | 82.06 |
| 2009-06-18 | 86.40 |
| 2009-06-17 | 87.26 |
| 2009-06-16 | 86.40 |
| 2009-06-15 | 98.53 |
| 2009-06-12 | 99.40 |
| 2009-06-11 | 103.74 |
| 2009-06-10 | 100.27 |
| 2009-06-09 | 102.87 |
| 2009-06-08 | 102.87 |
| 2009-06-05 | 85.53 |
| 2009-06-04 | 60.39 |
| 2009-06-03 | 62.12 |
| 2009-06-02 | 60.39 |
| 2009-06-01 | 57.79 |
| 2009-05-29 | 54.32 |
| 2009-05-27 | 53.45 |
| 2009-05-26 | 56.05 |
| 2009-05-25 | 56.92 |
| 2009-05-22 | 56.92 |
| 2009-05-21 | 59.52 |
| 2009-05-20 | 61.26 |
| 2009-05-19 | 58.65 |
| 2009-05-18 | 45.65 |
| 2009-05-15 | 43.05 |
| 2009-05-14 | 35.59 |
| 2009-05-13 | 34.75 |
| 2009-05-12 | 27.12 |
| 2009-05-11 | 30.51 |
| 2009-05-08 | 27.12 |
| 2009-05-07 | 23.73 |
| 2009-05-06 | 22.88 |
| 2009-05-05 | 18.64 |
| 2009-05-04 | 22.88 |
| 2009-04-30 | 14.41 |
| 2009-04-29 | 15.25 |
| 2009-04-28 | 8.47 |
| 2009-04-27 | 14.41 |
| 2009-04-24 | 27.12 |
| 2009-04-23 | 18.64 |
| 2009-04-22 | 12.71 |
| 2009-04-21 | 9.32 |
| 2009-04-20 | 11.86 |
| 2009-04-17 | 11.02 |
| 2009-04-16 | 11.02 |
| 2009-04-15 | 12.71 |
| 2009-04-14 | 14.41 |
| 2009-04-09 | 9.32 |
| 2009-04-08 | 9.32 |
| 2009-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy