Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0532 % |
|---|---|
| 2025-11-04 | -16.48 |
| 2025-11-03 | -17.94 |
| 2025-10-31 | -16.48 |
| 2025-10-30 | -16.48 |
| 2025-10-28 | -15.01 |
| 2025-10-27 | -15.01 |
| 2025-10-24 | -17.94 |
| 2025-10-23 | -17.94 |
| 2025-10-22 | -17.94 |
| 2025-10-21 | -17.94 |
| 2025-10-20 | -16.48 |
| 2025-10-17 | -16.48 |
| 2025-10-16 | -15.01 |
| 2025-10-15 | -12.08 |
| 2025-10-14 | -10.61 |
| 2025-10-13 | -10.61 |
| 2025-10-10 | -10.61 |
| 2025-10-09 | -12.08 |
| 2025-10-08 | -12.08 |
| 2025-10-06 | -7.68 |
| 2025-10-03 | -13.55 |
| 2025-10-02 | -13.55 |
| 2025-09-30 | -10.61 |
| 2025-09-29 | -9.15 |
| 2025-09-26 | -10.61 |
| 2025-09-25 | -10.61 |
| 2025-09-24 | -10.61 |
| 2025-09-23 | -10.61 |
| 2025-09-22 | -10.61 |
| 2025-09-19 | -10.61 |
| 2025-09-18 | -10.61 |
| 2025-09-17 | -12.08 |
| 2025-09-16 | -12.08 |
| 2025-09-15 | -10.61 |
| 2025-09-12 | -10.61 |
| 2025-09-11 | -10.61 |
| 2025-09-10 | -10.61 |
| 2025-09-09 | -12.08 |
| 2025-09-08 | -12.08 |
| 2025-09-05 | -12.08 |
| 2025-09-04 | -12.08 |
| 2025-09-03 | -7.68 |
| 2025-09-02 | -7.68 |
| 2025-09-01 | -6.22 |
| 2025-08-29 | -6.22 |
| 2025-08-28 | -7.68 |
| 2025-08-27 | -7.68 |
| 2025-08-26 | -7.68 |
| 2025-08-25 | -7.68 |
| 2025-08-22 | -12.08 |
| 2025-08-21 | -12.08 |
| 2025-08-20 | -10.61 |
| 2025-08-19 | -9.15 |
| 2025-08-18 | -12.08 |
| 2025-08-15 | -12.08 |
| 2025-08-14 | -12.08 |
| 2025-08-13 | -12.08 |
| 2025-08-12 | -10.61 |
| 2025-08-11 | -10.61 |
| 2025-08-08 | -10.61 |
| 2025-08-07 | -10.61 |
| 2025-08-06 | -10.61 |
| 2025-08-05 | -17.94 |
| 2025-08-04 | -17.94 |
| 2025-08-01 | -17.94 |
| 2025-07-31 | -17.94 |
| 2025-07-30 | -17.94 |
| 2025-07-29 | -17.94 |
| 2025-07-28 | -15.01 |
| 2025-07-25 | -15.01 |
| 2025-07-24 | -15.01 |
| 2025-07-23 | -15.01 |
| 2025-07-22 | -22.34 |
| 2025-07-21 | -19.41 |
| 2025-07-18 | -15.01 |
| 2025-07-17 | -15.01 |
| 2025-07-16 | -15.01 |
| 2025-07-15 | -13.55 |
| 2025-07-14 | -13.55 |
| 2025-07-11 | -12.08 |
| 2025-07-10 | -12.08 |
| 2025-07-09 | -25.27 |
| 2025-07-08 | -27.91 |
| 2025-07-07 | -27.91 |
| 2025-07-04 | -27.91 |
| 2025-07-03 | -28.20 |
| 2025-07-02 | -28.20 |
| 2025-06-30 | -28.78 |
| 2025-06-27 | -29.37 |
| 2025-06-26 | -29.37 |
| 2025-06-25 | -29.37 |
| 2025-06-24 | -27.32 |
| 2025-06-23 | -30.25 |
| 2025-06-20 | -29.37 |
| 2025-06-19 | -27.32 |
| 2025-06-18 | -27.32 |
| 2025-06-17 | -29.08 |
| 2025-06-16 | -25.27 |
| 2025-06-13 | -25.27 |
| 2025-06-12 | -25.27 |
| 2025-06-11 | -23.80 |
| 2025-06-10 | -28.20 |
| 2025-06-09 | -32.30 |
| 2025-06-06 | -32.30 |
| 2025-06-05 | -32.30 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -32.59 |
| 2025-06-02 | -34.06 |
| 2025-05-30 | -32.59 |
| 2025-05-29 | -32.59 |
| 2025-05-28 | -35.53 |
| 2025-05-27 | -35.53 |
| 2025-05-26 | -35.53 |
| 2025-05-23 | -35.53 |
| 2025-05-22 | -34.94 |
| 2025-05-21 | -35.53 |
| 2025-05-20 | -35.53 |
| 2025-05-19 | -35.53 |
| 2025-05-16 | -33.18 |
| 2025-05-15 | -34.06 |
| 2025-05-14 | -34.06 |
| 2025-05-13 | -35.53 |
| 2025-05-12 | -35.53 |
| 2025-05-09 | -36.99 |
| 2025-05-08 | -36.99 |
| 2025-05-07 | -36.99 |
| 2025-05-06 | -35.53 |
| 2025-05-02 | -35.53 |
| 2025-04-30 | -40.80 |
| 2025-04-29 | -38.46 |
| 2025-04-28 | -35.53 |
| 2025-04-25 | -35.53 |
| 2025-04-24 | -35.53 |
| 2025-04-23 | -38.75 |
| 2025-04-22 | -38.75 |
| 2025-04-17 | -38.46 |
| 2025-04-16 | -38.46 |
| 2025-04-15 | -38.46 |
| 2025-04-14 | -38.46 |
| 2025-04-11 | -38.46 |
| 2025-04-10 | -38.46 |
| 2025-04-09 | -38.46 |
| 2025-04-08 | -38.46 |
| 2025-04-07 | -38.46 |
| 2025-04-03 | -33.47 |
| 2025-04-02 | -29.96 |
| 2025-04-01 | -29.66 |
| 2025-03-31 | -30.84 |
| 2025-03-28 | -30.84 |
| 2025-03-27 | -31.42 |
| 2025-03-26 | -30.84 |
| 2025-03-25 | -31.72 |
| 2025-03-24 | -31.42 |
| 2025-03-21 | -31.13 |
| 2025-03-20 | -31.13 |
| 2025-03-19 | -31.13 |
| 2025-03-18 | -31.13 |
| 2025-03-17 | -30.54 |
| 2025-03-14 | -30.25 |
| 2025-03-13 | -32.30 |
| 2025-03-12 | -32.30 |
| 2025-03-11 | -31.42 |
| 2025-03-10 | -32.01 |
| 2025-03-07 | -32.01 |
| 2025-03-06 | -29.66 |
| 2025-03-05 | -28.49 |
| 2025-03-04 | -28.78 |
| 2025-03-03 | -26.73 |
| 2025-02-28 | -26.73 |
| 2025-02-27 | -26.73 |
| 2025-02-26 | -26.73 |
| 2025-02-25 | -26.73 |
| 2025-02-24 | -26.73 |
| 2025-02-21 | -25.27 |
| 2025-02-20 | -30.25 |
| 2025-02-19 | -30.25 |
| 2025-02-18 | -28.20 |
| 2025-02-17 | -28.49 |
| 2025-02-14 | -26.73 |
| 2025-02-13 | -25.27 |
| 2025-02-12 | -25.27 |
| 2025-02-11 | -26.73 |
| 2025-02-10 | -25.27 |
| 2025-02-07 | -23.80 |
| 2025-02-06 | -25.27 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -25.27 |
| 2025-02-03 | -23.80 |
| 2025-01-28 | -22.34 |
| 2025-01-27 | -22.34 |
| 2025-01-24 | -20.87 |
| 2025-01-23 | -20.87 |
| 2025-01-22 | -17.94 |
| 2025-01-21 | -17.94 |
| 2025-01-20 | -15.01 |
| 2025-01-17 | -13.55 |
| 2025-01-16 | -12.08 |
| 2025-01-15 | -12.08 |
| 2025-01-14 | -12.08 |
| 2025-01-13 | -20.87 |
| 2025-01-10 | -15.01 |
| 2025-01-09 | -15.01 |
| 2025-01-08 | -13.55 |
| 2025-01-07 | -15.01 |
| 2025-01-06 | -17.94 |
| 2025-01-03 | -17.94 |
| 2025-01-02 | -15.01 |
| 2024-12-31 | -12.08 |
| 2024-12-30 | -12.08 |
| 2024-12-27 | -12.08 |
| 2024-12-24 | -10.61 |
| 2024-12-23 | -10.61 |
| 2024-12-20 | -7.68 |
| 2024-12-19 | -6.22 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -1.82 |
| 2024-12-16 | 1.11 |
| 2024-12-13 | -0.36 |
| 2024-12-12 | 1.11 |
| 2024-12-11 | -0.36 |
| 2024-12-10 | 2.57 |
| 2024-12-09 | 5.50 |
| 2024-12-06 | 9.90 |
| 2024-12-05 | -1.82 |
| 2024-12-04 | 1.11 |
| 2024-12-03 | 4.04 |
| 2024-12-02 | 4.04 |
| 2024-11-29 | 5.50 |
| 2024-11-28 | 5.50 |
| 2024-11-27 | 5.50 |
| 2024-11-26 | 5.50 |
| 2024-11-25 | 8.43 |
| 2024-11-22 | 12.83 |
| 2024-11-21 | 12.83 |
| 2024-11-20 | 12.83 |
| 2024-11-19 | 12.83 |
| 2024-11-18 | 12.83 |
| 2024-11-15 | 12.83 |
| 2024-11-14 | 12.83 |
| 2024-11-13 | 12.83 |
| 2024-11-12 | 12.83 |
| 2024-11-11 | 12.83 |
| 2024-11-08 | 12.83 |
| 2024-11-07 | 12.83 |
| 2024-11-06 | 17.23 |
| 2024-11-05 | 14.30 |
| 2024-11-04 | 14.30 |
| 2024-11-01 | 15.76 |
| 2024-10-31 | 14.30 |
| 2024-10-30 | 14.30 |
| 2024-10-29 | 14.30 |
| 2024-10-28 | 14.30 |
| 2024-10-25 | 15.76 |
| 2024-10-24 | 15.76 |
| 2024-10-23 | 18.69 |
| 2024-10-22 | 18.69 |
| 2024-10-21 | 18.69 |
| 2024-10-18 | 18.69 |
| 2024-10-17 | 18.69 |
| 2024-10-16 | 18.69 |
| 2024-10-15 | 18.69 |
| 2024-10-14 | 18.69 |
| 2024-10-10 | 18.69 |
| 2024-10-09 | 18.69 |
| 2024-10-08 | 18.69 |
| 2024-10-07 | 18.69 |
| 2024-10-04 | 18.69 |
| 2024-10-03 | 15.76 |
| 2024-10-02 | 14.30 |
| 2024-09-30 | 12.83 |
| 2024-09-27 | 11.37 |
| 2024-09-26 | 8.43 |
| 2024-09-25 | 14.30 |
| 2024-09-24 | 15.76 |
| 2024-09-23 | 14.30 |
| 2024-09-20 | 14.30 |
| 2024-09-19 | 15.76 |
| 2024-09-17 | 15.76 |
| 2024-09-16 | 15.76 |
| 2024-09-13 | 11.37 |
| 2024-09-12 | 12.83 |
| 2024-09-11 | 11.37 |
| 2024-09-10 | 11.37 |
| 2024-09-09 | 9.90 |
| 2024-09-05 | 9.90 |
| 2024-09-04 | 9.90 |
| 2024-09-03 | 17.23 |
| 2024-09-02 | 17.23 |
| 2024-08-30 | 17.23 |
| 2024-08-29 | 17.23 |
| 2024-08-28 | 14.30 |
| 2024-08-27 | 14.30 |
| 2024-08-26 | 14.30 |
| 2024-08-23 | 14.30 |
| 2024-08-22 | 14.30 |
| 2024-08-21 | 14.30 |
| 2024-08-20 | 14.30 |
| 2024-08-19 | 14.30 |
| 2024-08-16 | 20.16 |
| 2024-08-15 | 20.16 |
| 2024-08-14 | 20.16 |
| 2024-08-13 | 20.16 |
| 2024-08-12 | 28.95 |
| 2024-08-09 | 28.95 |
| 2024-08-08 | 28.95 |
| 2024-08-07 | 30.41 |
| 2024-08-06 | 30.41 |
| 2024-08-05 | 30.41 |
| 2024-08-02 | 30.41 |
| 2024-08-01 | 30.41 |
| 2024-07-31 | 30.41 |
| 2024-07-30 | 30.41 |
| 2024-07-29 | 30.41 |
| 2024-07-26 | 28.95 |
| 2024-07-25 | 28.95 |
| 2024-07-24 | 30.41 |
| 2024-07-23 | 30.41 |
| 2024-07-22 | 30.41 |
| 2024-07-19 | 30.41 |
| 2024-07-18 | 30.41 |
| 2024-07-17 | 30.41 |
| 2024-07-16 | 30.41 |
| 2024-07-15 | 31.88 |
| 2024-07-12 | 28.95 |
| 2024-07-11 | 30.41 |
| 2024-07-10 | 30.41 |
| 2024-07-09 | 30.41 |
| 2024-07-08 | 30.41 |
| 2024-07-05 | 30.41 |
| 2024-07-04 | 30.41 |
| 2024-07-03 | 30.41 |
| 2024-07-02 | 30.41 |
| 2024-06-28 | 28.95 |
| 2024-06-27 | 31.88 |
| 2024-06-26 | 31.88 |
| 2024-06-25 | 31.88 |
| 2024-06-24 | 31.88 |
| 2024-06-21 | 34.81 |
| 2024-06-20 | 34.81 |
| 2024-06-19 | 34.81 |
| 2024-06-18 | 34.81 |
| 2024-06-17 | 39.21 |
| 2024-06-14 | 39.21 |
| 2024-06-13 | 39.21 |
| 2024-06-12 | 39.21 |
| 2024-06-11 | 33.35 |
| 2024-06-07 | 31.88 |
| 2024-06-06 | 33.35 |
| 2024-06-05 | 33.35 |
| 2024-06-04 | 34.81 |
| 2024-06-03 | 33.35 |
| 2024-05-31 | 33.35 |
| 2024-05-30 | 33.35 |
| 2024-05-29 | 36.28 |
| 2024-05-28 | 34.81 |
| 2024-05-27 | 36.28 |
| 2024-05-24 | 36.28 |
| 2024-05-23 | 36.28 |
| 2024-05-22 | 39.21 |
| 2024-05-21 | 40.67 |
| 2024-05-20 | 37.74 |
| 2024-05-17 | 39.21 |
| 2024-05-16 | 39.21 |
| 2024-05-14 | 43.60 |
| 2024-05-13 | 43.60 |
| 2024-05-10 | 43.60 |
| 2024-05-09 | 43.60 |
| 2024-05-08 | 43.60 |
| 2024-05-07 | 43.60 |
| 2024-05-06 | 43.60 |
| 2024-05-03 | 43.60 |
| 2024-05-02 | 43.60 |
| 2024-04-30 | 43.60 |
| 2024-04-29 | 43.60 |
| 2024-04-26 | 43.60 |
| 2024-04-25 | 43.60 |
| 2024-04-24 | 43.60 |
| 2024-04-23 | 43.60 |
| 2024-04-22 | 43.60 |
| 2024-04-19 | 43.60 |
| 2024-04-18 | 43.60 |
| 2024-04-17 | 34.81 |
| 2024-04-16 | 34.81 |
| 2024-04-15 | 34.81 |
| 2024-04-12 | 34.81 |
| 2024-04-11 | 34.81 |
| 2024-04-10 | 34.81 |
| 2024-04-09 | 34.81 |
| 2024-04-08 | 37.74 |
| 2024-04-05 | 37.74 |
| 2024-04-03 | 37.74 |
| 2024-04-02 | 37.74 |
| 2024-03-28 | 37.74 |
| 2024-03-27 | 37.74 |
| 2024-03-26 | 37.74 |
| 2024-03-25 | 37.74 |
| 2024-03-22 | 37.74 |
| 2024-03-21 | 43.60 |
| 2024-03-20 | 43.60 |
| 2024-03-19 | 43.60 |
| 2024-03-18 | 45.07 |
| 2024-03-15 | 43.60 |
| 2024-03-14 | 40.67 |
| 2024-03-13 | 40.67 |
| 2024-03-12 | 40.67 |
| 2024-03-11 | 39.21 |
| 2024-03-08 | 37.74 |
| 2024-03-07 | 37.74 |
| 2024-03-06 | 45.07 |
| 2024-03-05 | 45.07 |
| 2024-03-04 | 45.07 |
| 2024-03-01 | 45.07 |
| 2024-02-29 | 45.07 |
| 2024-02-28 | 43.60 |
| 2024-02-27 | 49.46 |
| 2024-02-26 | 46.53 |
| 2024-02-23 | 46.53 |
| 2024-02-22 | 52.39 |
| 2024-02-21 | 52.39 |
| 2024-02-20 | 55.33 |
| 2024-02-19 | 52.39 |
| 2024-02-16 | 52.39 |
| 2024-02-15 | 49.46 |
| 2024-02-14 | 49.46 |
| 2024-02-09 | 49.46 |
| 2024-02-08 | 49.46 |
| 2024-02-07 | 49.46 |
| 2024-02-06 | 49.46 |
| 2024-02-05 | 49.46 |
| 2024-02-02 | 52.39 |
| 2024-02-01 | 52.39 |
| 2024-01-31 | 52.39 |
| 2024-01-30 | 52.39 |
| 2024-01-29 | 52.39 |
| 2024-01-26 | 49.46 |
| 2024-01-25 | 49.46 |
| 2024-01-24 | 49.46 |
| 2024-01-23 | 49.46 |
| 2024-01-22 | 49.46 |
| 2024-01-19 | 49.46 |
| 2024-01-18 | 49.46 |
| 2024-01-17 | 46.53 |
| 2024-01-16 | 52.39 |
| 2024-01-15 | 52.39 |
| 2024-01-12 | 52.39 |
| 2024-01-11 | 52.39 |
| 2024-01-10 | 52.39 |
| 2024-01-09 | 52.39 |
| 2024-01-08 | 55.33 |
| 2024-01-05 | 55.33 |
| 2024-01-04 | 55.33 |
| 2024-01-03 | 55.33 |
| 2024-01-02 | 55.33 |
| 2023-12-29 | 58.26 |
| 2023-12-28 | 55.33 |
| 2023-12-27 | 52.39 |
| 2023-12-22 | 49.46 |
| 2023-12-21 | 49.46 |
| 2023-12-20 | 49.46 |
| 2023-12-19 | 49.46 |
| 2023-12-18 | 52.39 |
| 2023-12-15 | 52.39 |
| 2023-12-14 | 52.39 |
| 2023-12-13 | 52.39 |
| 2023-12-12 | 55.33 |
| 2023-12-11 | 49.46 |
| 2023-12-08 | 49.46 |
| 2023-12-07 | 49.46 |
| 2023-12-06 | 49.46 |
| 2023-12-05 | 46.53 |
| 2023-12-04 | 42.14 |
| 2023-12-01 | 55.33 |
| 2023-11-30 | 55.33 |
| 2023-11-29 | 55.33 |
| 2023-11-28 | 55.33 |
| 2023-11-27 | 55.33 |
| 2023-11-24 | 55.33 |
| 2023-11-23 | 55.33 |
| 2023-11-22 | 55.33 |
| 2023-11-21 | 58.26 |
| 2023-11-20 | 58.26 |
| 2023-11-17 | 52.39 |
| 2023-11-16 | 52.39 |
| 2023-11-15 | 52.39 |
| 2023-11-14 | 52.39 |
| 2023-11-13 | 52.39 |
| 2023-11-10 | 52.39 |
| 2023-11-09 | 52.39 |
| 2023-11-08 | 52.39 |
| 2023-11-07 | 55.33 |
| 2023-11-06 | 58.26 |
| 2023-11-03 | 61.19 |
| 2023-11-02 | 61.19 |
| 2023-11-01 | 46.53 |
| 2023-10-31 | 46.53 |
| 2023-10-30 | 46.53 |
| 2023-10-27 | 46.53 |
| 2023-10-26 | 46.53 |
| 2023-10-25 | 46.53 |
| 2023-10-24 | 46.53 |
| 2023-10-20 | 46.53 |
| 2023-10-19 | 49.46 |
| 2023-10-18 | 55.33 |
| 2023-10-17 | 55.33 |
| 2023-10-16 | 55.33 |
| 2023-10-13 | 55.33 |
| 2023-10-12 | 55.33 |
| 2023-10-11 | 55.33 |
| 2023-10-10 | 55.33 |
| 2023-10-09 | 55.33 |
| 2023-10-06 | 55.33 |
| 2023-10-05 | 55.33 |
| 2023-10-04 | 55.33 |
| 2023-10-03 | 55.33 |
| 2023-09-29 | 55.33 |
| 2023-09-28 | 55.33 |
| 2023-09-27 | 55.33 |
| 2023-09-26 | 55.33 |
| 2023-09-25 | 61.19 |
| 2023-09-22 | 61.19 |
| 2023-09-21 | 55.33 |
| 2023-09-20 | 55.33 |
| 2023-09-19 | 55.33 |
| 2023-09-18 | 55.33 |
| 2023-09-15 | 55.33 |
| 2023-09-14 | 55.33 |
| 2023-09-13 | 52.39 |
| 2023-09-12 | 49.46 |
| 2023-09-11 | 49.46 |
| 2023-09-07 | 49.46 |
| 2023-09-06 | 55.33 |
| 2023-09-05 | 55.33 |
| 2023-09-04 | 55.33 |
| 2023-08-31 | 49.46 |
| 2023-08-30 | 49.46 |
| 2023-08-29 | 64.12 |
| 2023-08-28 | 64.12 |
| 2023-08-25 | 64.12 |
| 2023-08-24 | 61.19 |
| 2023-08-23 | 61.19 |
| 2023-08-22 | 64.12 |
| 2023-08-21 | 64.12 |
| 2023-08-18 | 64.12 |
| 2023-08-17 | 55.33 |
| 2023-08-16 | 55.33 |
| 2023-08-15 | 58.26 |
| 2023-08-14 | 61.19 |
| 2023-08-11 | 61.19 |
| 2023-08-10 | 64.12 |
| 2023-08-09 | 64.12 |
| 2023-08-08 | 64.12 |
| 2023-08-07 | 64.12 |
| 2023-08-04 | 64.12 |
| 2023-08-03 | 64.12 |
| 2023-08-02 | 64.12 |
| 2023-08-01 | 64.12 |
| 2023-07-31 | 64.12 |
| 2023-07-28 | 64.12 |
| 2023-07-27 | 69.98 |
| 2023-07-26 | 69.98 |
| 2023-07-25 | 69.98 |
| 2023-07-24 | 69.98 |
| 2023-07-21 | 69.98 |
| 2023-07-20 | 69.98 |
| 2023-07-19 | 69.98 |
| 2023-07-18 | 69.98 |
| 2023-07-14 | 69.98 |
| 2023-07-13 | 69.98 |
| 2023-07-12 | 69.98 |
| 2023-07-11 | 69.98 |
| 2023-07-10 | 69.98 |
| 2023-07-07 | 72.91 |
| 2023-07-06 | 72.91 |
| 2023-07-05 | 72.91 |
| 2023-07-04 | 72.91 |
| 2023-07-03 | 72.91 |
| 2023-06-30 | 69.98 |
| 2023-06-29 | 69.98 |
| 2023-06-28 | 69.98 |
| 2023-06-27 | 62.65 |
| 2023-06-26 | 62.65 |
| 2023-06-23 | 62.65 |
| 2023-06-21 | 65.41 |
| 2023-06-20 | 68.17 |
| 2023-06-19 | 65.41 |
| 2023-06-16 | 65.41 |
| 2023-06-15 | 65.41 |
| 2023-06-14 | 65.41 |
| 2023-06-13 | 65.41 |
| 2023-06-12 | 62.65 |
| 2023-06-09 | 62.65 |
| 2023-06-08 | 59.89 |
| 2023-06-07 | 59.89 |
| 2023-06-06 | 57.14 |
| 2023-06-05 | 57.14 |
| 2023-06-02 | 54.38 |
| 2023-06-01 | 48.87 |
| 2023-05-31 | 48.87 |
| 2023-05-30 | 51.62 |
| 2023-05-29 | 51.62 |
| 2023-05-25 | 51.62 |
| 2023-05-24 | 57.14 |
| 2023-05-23 | 54.38 |
| 2023-05-22 | 62.65 |
| 2023-05-19 | 59.89 |
| 2023-05-18 | 59.89 |
| 2023-05-17 | 62.65 |
| 2023-05-16 | 68.17 |
| 2023-05-15 | 65.41 |
| 2023-05-12 | 65.41 |
| 2023-05-11 | 65.41 |
| 2023-05-10 | 70.92 |
| 2023-05-09 | 73.68 |
| 2023-05-08 | 68.17 |
| 2023-05-05 | 65.41 |
| 2023-05-04 | 65.41 |
| 2023-05-03 | 65.41 |
| 2023-05-02 | 70.92 |
| 2023-04-28 | 73.68 |
| 2023-04-27 | 73.68 |
| 2023-04-26 | 73.68 |
| 2023-04-25 | 73.68 |
| 2023-04-24 | 76.44 |
| 2023-04-21 | 76.44 |
| 2023-04-20 | 76.44 |
| 2023-04-19 | 76.44 |
| 2023-04-18 | 76.44 |
| 2023-04-17 | 79.19 |
| 2023-04-14 | 79.19 |
| 2023-04-13 | 81.95 |
| 2023-04-12 | 81.95 |
| 2023-04-11 | 81.95 |
| 2023-04-06 | 84.71 |
| 2023-04-04 | 87.46 |
| 2023-04-03 | 81.95 |
| 2023-03-31 | 81.95 |
| 2023-03-30 | 87.46 |
| 2023-03-29 | 87.46 |
| 2023-03-28 | 87.46 |
| 2023-03-27 | 87.46 |
| 2023-03-24 | 84.71 |
| 2023-03-23 | 84.71 |
| 2023-03-22 | 84.71 |
| 2023-03-21 | 81.95 |
| 2023-03-20 | 81.95 |
| 2023-03-17 | 81.95 |
| 2023-03-16 | 79.19 |
| 2023-03-15 | 79.19 |
| 2023-03-14 | 84.71 |
| 2023-03-13 | 84.71 |
| 2023-03-10 | 84.71 |
| 2023-03-09 | 87.46 |
| 2023-03-08 | 90.22 |
| 2023-03-07 | 90.22 |
| 2023-03-06 | 90.22 |
| 2023-03-03 | 87.46 |
| 2023-03-02 | 90.22 |
| 2023-03-01 | 90.22 |
| 2023-02-28 | 90.22 |
| 2023-02-27 | 92.98 |
| 2023-02-24 | 92.98 |
| 2023-02-23 | 92.98 |
| 2023-02-22 | 92.98 |
| 2023-02-21 | 90.22 |
| 2023-02-20 | 92.98 |
| 2023-02-17 | 92.98 |
| 2023-02-16 | 95.73 |
| 2023-02-15 | 95.73 |
| 2023-02-14 | 98.49 |
| 2023-02-13 | 98.49 |
| 2023-02-10 | 98.49 |
| 2023-02-09 | 101.25 |
| 2023-02-08 | 101.25 |
| 2023-02-07 | 101.25 |
| 2023-02-06 | 101.25 |
| 2023-02-03 | 101.25 |
| 2023-02-02 | 101.25 |
| 2023-02-01 | 104.00 |
| 2023-01-31 | 101.25 |
| 2023-01-30 | 101.25 |
| 2023-01-27 | 104.00 |
| 2023-01-26 | 92.98 |
| 2023-01-20 | 92.98 |
| 2023-01-19 | 92.98 |
| 2023-01-18 | 92.98 |
| 2023-01-17 | 92.98 |
| 2023-01-16 | 92.98 |
| 2023-01-13 | 92.98 |
| 2023-01-12 | 92.98 |
| 2023-01-11 | 90.22 |
| 2023-01-10 | 90.22 |
| 2023-01-09 | 87.46 |
| 2023-01-06 | 84.71 |
| 2023-01-05 | 90.22 |
| 2023-01-04 | 90.22 |
| 2023-01-03 | 90.22 |
| 2022-12-30 | 90.22 |
| 2022-12-29 | 90.22 |
| 2022-12-28 | 87.46 |
| 2022-12-23 | 87.46 |
| 2022-12-22 | 87.46 |
| 2022-12-21 | 87.46 |
| 2022-12-20 | 87.46 |
| 2022-12-19 | 87.46 |
| 2022-12-16 | 87.46 |
| 2022-12-15 | 87.46 |
| 2022-12-14 | 87.46 |
| 2022-12-13 | 84.71 |
| 2022-12-12 | 87.46 |
| 2022-12-09 | 81.95 |
| 2022-12-08 | 87.46 |
| 2022-12-07 | 87.46 |
| 2022-12-06 | 87.46 |
| 2022-12-05 | 87.46 |
| 2022-12-02 | 87.46 |
| 2022-12-01 | 87.46 |
| 2022-11-30 | 87.46 |
| 2022-11-29 | 87.46 |
| 2022-11-28 | 87.46 |
| 2022-11-25 | 87.46 |
| 2022-11-24 | 84.71 |
| 2022-11-23 | 87.46 |
| 2022-11-22 | 87.46 |
| 2022-11-21 | 87.46 |
| 2022-11-18 | 87.46 |
| 2022-11-17 | 87.46 |
| 2022-11-16 | 87.46 |
| 2022-11-15 | 87.46 |
| 2022-11-14 | 87.46 |
| 2022-11-11 | 87.46 |
| 2022-11-10 | 87.46 |
| 2022-11-09 | 87.46 |
| 2022-11-08 | 87.46 |
| 2022-11-07 | 87.46 |
| 2022-11-04 | 87.46 |
| 2022-11-03 | 87.46 |
| 2022-11-02 | 87.46 |
| 2022-11-01 | 87.46 |
| 2022-10-31 | 87.46 |
| 2022-10-28 | 87.46 |
| 2022-10-27 | 87.46 |
| 2022-10-26 | 87.46 |
| 2022-10-25 | 87.46 |
| 2022-10-24 | 87.46 |
| 2022-10-21 | 87.46 |
| 2022-10-20 | 87.46 |
| 2022-10-19 | 90.22 |
| 2022-10-18 | 90.22 |
| 2022-10-17 | 90.22 |
| 2022-10-14 | 90.22 |
| 2022-10-13 | 90.22 |
| 2022-10-12 | 90.22 |
| 2022-10-11 | 90.22 |
| 2022-10-10 | 87.46 |
| 2022-10-07 | 92.98 |
| 2022-10-06 | 92.98 |
| 2022-10-05 | 92.98 |
| 2022-10-03 | 92.98 |
| 2022-09-30 | 92.98 |
| 2022-09-29 | 92.98 |
| 2022-09-28 | 92.98 |
| 2022-09-27 | 92.98 |
| 2022-09-26 | 92.98 |
| 2022-09-23 | 92.98 |
| 2022-09-22 | 92.98 |
| 2022-09-21 | 98.49 |
| 2022-09-20 | 95.73 |
| 2022-09-19 | 95.73 |
| 2022-09-16 | 106.76 |
| 2022-09-15 | 106.76 |
| 2022-09-14 | 106.76 |
| 2022-09-13 | 106.76 |
| 2022-09-09 | 109.52 |
| 2022-09-08 | 106.76 |
| 2022-09-07 | 113.65 |
| 2022-09-06 | 113.65 |
| 2022-09-05 | 116.36 |
| 2022-09-02 | 116.36 |
| 2022-09-01 | 113.65 |
| 2022-08-31 | 116.36 |
| 2022-08-30 | 116.36 |
| 2022-08-29 | 119.06 |
| 2022-08-26 | 129.88 |
| 2022-08-25 | 132.58 |
| 2022-08-24 | 132.58 |
| 2022-08-23 | 137.99 |
| 2022-08-22 | 137.99 |
| 2022-08-19 | 137.99 |
| 2022-08-18 | 137.99 |
| 2022-08-17 | 135.29 |
| 2022-08-16 | 135.29 |
| 2022-08-15 | 135.29 |
| 2022-08-12 | 135.29 |
| 2022-08-11 | 135.29 |
| 2022-08-10 | 135.29 |
| 2022-08-09 | 129.88 |
| 2022-08-08 | 124.47 |
| 2022-08-05 | 127.17 |
| 2022-08-04 | 127.17 |
| 2022-08-03 | 127.17 |
| 2022-08-02 | 127.17 |
| 2022-08-01 | 129.88 |
| 2022-07-29 | 129.88 |
| 2022-07-28 | 129.88 |
| 2022-07-27 | 129.88 |
| 2022-07-26 | 121.77 |
| 2022-07-25 | 121.77 |
| 2022-07-22 | 127.17 |
| 2022-07-21 | 127.17 |
| 2022-07-20 | 127.17 |
| 2022-07-19 | 127.17 |
| 2022-07-18 | 127.17 |
| 2022-07-15 | 127.17 |
| 2022-07-14 | 127.17 |
| 2022-07-13 | 129.88 |
| 2022-07-12 | 129.88 |
| 2022-07-11 | 129.88 |
| 2022-07-08 | 129.88 |
| 2022-07-07 | 129.88 |
| 2022-07-06 | 129.88 |
| 2022-07-05 | 129.88 |
| 2022-07-04 | 129.88 |
| 2022-06-30 | 129.88 |
| 2022-06-29 | 129.88 |
| 2022-06-28 | 129.88 |
| 2022-06-27 | 129.88 |
| 2022-06-24 | 127.17 |
| 2022-06-23 | 127.17 |
| 2022-06-22 | 127.17 |
| 2022-06-21 | 127.17 |
| 2022-06-20 | 127.17 |
| 2022-06-17 | 127.17 |
| 2022-06-16 | 127.17 |
| 2022-06-15 | 127.17 |
| 2022-06-14 | 127.17 |
| 2022-06-13 | 127.17 |
| 2022-06-10 | 127.17 |
| 2022-06-09 | 129.79 |
| 2022-06-08 | 132.40 |
| 2022-06-07 | 132.40 |
| 2022-06-06 | 132.40 |
| 2022-06-02 | 135.01 |
| 2022-06-01 | 135.01 |
| 2022-05-31 | 135.01 |
| 2022-05-30 | 135.01 |
| 2022-05-27 | 132.40 |
| 2022-05-26 | 135.01 |
| 2022-05-25 | 127.17 |
| 2022-05-24 | 132.40 |
| 2022-05-23 | 135.01 |
| 2022-05-20 | 132.40 |
| 2022-05-19 | 132.40 |
| 2022-05-18 | 135.01 |
| 2022-05-17 | 135.01 |
| 2022-05-16 | 135.01 |
| 2022-05-13 | 137.62 |
| 2022-05-12 | 129.79 |
| 2022-05-11 | 129.79 |
| 2022-05-10 | 124.56 |
| 2022-05-06 | 132.40 |
| 2022-05-05 | 132.40 |
| 2022-05-04 | 132.40 |
| 2022-05-03 | 135.01 |
| 2022-04-29 | 135.01 |
| 2022-04-28 | 137.62 |
| 2022-04-27 | 137.62 |
| 2022-04-26 | 137.62 |
| 2022-04-25 | 137.62 |
| 2022-04-22 | 140.23 |
| 2022-04-21 | 140.23 |
| 2022-04-20 | 140.23 |
| 2022-04-19 | 140.23 |
| 2022-04-14 | 137.62 |
| 2022-04-13 | 137.62 |
| 2022-04-12 | 137.62 |
| 2022-04-11 | 137.62 |
| 2022-04-08 | 137.62 |
| 2022-04-07 | 140.23 |
| 2022-04-06 | 145.45 |
| 2022-04-04 | 148.06 |
| 2022-04-01 | 148.06 |
| 2022-03-31 | 142.84 |
| 2022-03-30 | 148.06 |
| 2022-03-29 | 148.06 |
| 2022-03-28 | 150.68 |
| 2022-03-25 | 150.68 |
| 2022-03-24 | 142.84 |
| 2022-03-23 | 142.84 |
| 2022-03-22 | 142.84 |
| 2022-03-21 | 142.84 |
| 2022-03-18 | 142.84 |
| 2022-03-17 | 142.84 |
| 2022-03-16 | 148.06 |
| 2022-03-15 | 148.06 |
| 2022-03-14 | 148.06 |
| 2022-03-11 | 158.51 |
| 2022-03-10 | 166.34 |
| 2022-03-09 | 166.34 |
| 2022-03-08 | 168.95 |
| 2022-03-07 | 168.95 |
| 2022-03-04 | 168.95 |
| 2022-03-03 | 163.73 |
| 2022-03-02 | 150.68 |
| 2022-03-01 | 155.90 |
| 2022-02-28 | 155.90 |
| 2022-02-25 | 158.51 |
| 2022-02-24 | 153.29 |
| 2022-02-23 | 161.12 |
| 2022-02-22 | 168.95 |
| 2022-02-21 | 168.95 |
| 2022-02-18 | 166.34 |
| 2022-02-17 | 168.95 |
| 2022-02-16 | 168.95 |
| 2022-02-15 | 171.57 |
| 2022-02-14 | 166.34 |
| 2022-02-11 | 166.34 |
| 2022-02-10 | 166.34 |
| 2022-02-09 | 171.57 |
| 2022-02-08 | 171.57 |
| 2022-02-07 | 171.57 |
| 2022-02-04 | 171.57 |
| 2022-01-31 | 168.95 |
| 2022-01-28 | 168.95 |
| 2022-01-27 | 168.95 |
| 2022-01-26 | 166.34 |
| 2022-01-25 | 166.34 |
| 2022-01-24 | 163.73 |
| 2022-01-21 | 166.34 |
| 2022-01-20 | 166.34 |
| 2022-01-19 | 161.12 |
| 2022-01-18 | 166.34 |
| 2022-01-17 | 166.34 |
| 2022-01-14 | 166.34 |
| 2022-01-13 | 163.73 |
| 2022-01-12 | 163.73 |
| 2022-01-11 | 166.34 |
| 2022-01-10 | 166.34 |
| 2022-01-07 | 163.73 |
| 2022-01-06 | 163.73 |
| 2022-01-05 | 158.51 |
| 2022-01-04 | 163.73 |
| 2022-01-03 | 163.73 |
| 2021-12-31 | 168.95 |
| 2021-12-30 | 168.95 |
| 2021-12-29 | 168.95 |
| 2021-12-28 | 168.95 |
| 2021-12-24 | 168.95 |
| 2021-12-23 | 166.34 |
| 2021-12-22 | 174.18 |
| 2021-12-21 | 171.57 |
| 2021-12-20 | 168.95 |
| 2021-12-17 | 174.18 |
| 2021-12-16 | 174.18 |
| 2021-12-15 | 168.95 |
| 2021-12-14 | 168.95 |
| 2021-12-13 | 168.95 |
| 2021-12-10 | 174.18 |
| 2021-12-09 | 176.79 |
| 2021-12-08 | 176.79 |
| 2021-12-07 | 163.73 |
| 2021-12-06 | 168.95 |
| 2021-12-03 | 174.18 |
| 2021-12-02 | 174.18 |
| 2021-12-01 | 171.57 |
| 2021-11-30 | 171.57 |
| 2021-11-29 | 166.34 |
| 2021-11-26 | 166.34 |
| 2021-11-25 | 168.95 |
| 2021-11-24 | 163.73 |
| 2021-11-23 | 168.95 |
| 2021-11-22 | 168.95 |
| 2021-11-19 | 171.57 |
| 2021-11-18 | 163.73 |
| 2021-11-17 | 161.12 |
| 2021-11-16 | 161.12 |
| 2021-11-15 | 166.34 |
| 2021-11-12 | 166.34 |
| 2021-11-11 | 166.34 |
| 2021-11-10 | 153.29 |
| 2021-11-09 | 161.12 |
| 2021-11-08 | 153.29 |
| 2021-11-05 | 153.29 |
| 2021-11-04 | 155.90 |
| 2021-11-03 | 155.90 |
| 2021-11-02 | 150.68 |
| 2021-11-01 | 150.68 |
| 2021-10-29 | 153.29 |
| 2021-10-28 | 153.29 |
| 2021-10-27 | 155.90 |
| 2021-10-26 | 155.90 |
| 2021-10-25 | 153.29 |
| 2021-10-22 | 155.90 |
| 2021-10-21 | 155.90 |
| 2021-10-20 | 150.68 |
| 2021-10-19 | 153.29 |
| 2021-10-18 | 153.29 |
| 2021-10-15 | 155.90 |
| 2021-10-12 | 155.90 |
| 2021-10-11 | 155.90 |
| 2021-10-08 | 155.90 |
| 2021-10-07 | 155.90 |
| 2021-10-06 | 153.29 |
| 2021-10-05 | 155.90 |
| 2021-10-04 | 161.12 |
| 2021-09-30 | 155.90 |
| 2021-09-29 | 161.12 |
| 2021-09-28 | 158.51 |
| 2021-09-27 | 153.29 |
| 2021-09-24 | 158.51 |
| 2021-09-23 | 161.12 |
| 2021-09-21 | 150.68 |
| 2021-09-20 | 153.29 |
| 2021-09-17 | 158.51 |
| 2021-09-16 | 158.51 |
| 2021-09-15 | 166.34 |
| 2021-09-14 | 166.34 |
| 2021-09-13 | 166.34 |
| 2021-09-10 | 166.34 |
| 2021-09-09 | 166.34 |
| 2021-09-08 | 155.90 |
| 2021-09-07 | 161.02 |
| 2021-09-06 | 148.22 |
| 2021-09-03 | 148.22 |
| 2021-09-02 | 148.22 |
| 2021-09-01 | 143.10 |
| 2021-08-31 | 143.10 |
| 2021-08-30 | 150.78 |
| 2021-08-27 | 145.66 |
| 2021-08-26 | 140.54 |
| 2021-08-25 | 140.54 |
| 2021-08-24 | 140.54 |
| 2021-08-23 | 140.54 |
| 2021-08-20 | 140.54 |
| 2021-08-19 | 143.10 |
| 2021-08-18 | 140.54 |
| 2021-08-17 | 143.10 |
| 2021-08-16 | 143.10 |
| 2021-08-13 | 143.10 |
| 2021-08-12 | 137.99 |
| 2021-08-11 | 137.99 |
| 2021-08-10 | 143.10 |
| 2021-08-09 | 143.10 |
| 2021-08-06 | 148.22 |
| 2021-08-05 | 148.22 |
| 2021-08-04 | 143.10 |
| 2021-08-03 | 143.10 |
| 2021-08-02 | 145.66 |
| 2021-07-30 | 145.66 |
| 2021-07-29 | 148.22 |
| 2021-07-28 | 137.99 |
| 2021-07-27 | 137.99 |
| 2021-07-26 | 143.10 |
| 2021-07-23 | 143.10 |
| 2021-07-22 | 148.22 |
| 2021-07-21 | 150.78 |
| 2021-07-20 | 150.78 |
| 2021-07-19 | 155.90 |
| 2021-07-16 | 150.78 |
| 2021-07-15 | 143.10 |
| 2021-07-14 | 145.66 |
| 2021-07-13 | 143.10 |
| 2021-07-12 | 135.43 |
| 2021-07-09 | 123.41 |
| 2021-07-08 | 123.41 |
| 2021-07-07 | 125.82 |
| 2021-07-06 | 121.01 |
| 2021-07-05 | 113.81 |
| 2021-07-02 | 281.97 |
| 2021-06-30 | 281.97 |
| 2021-06-29 | 281.97 |
| 2021-06-28 | 281.97 |
| 2021-06-25 | 281.97 |
| 2021-06-24 | 281.97 |
| 2021-06-23 | 281.97 |
| 2021-06-22 | 128.22 |
| 2021-06-21 | 125.82 |
| 2021-06-18 | 130.62 |
| 2021-06-17 | 121.01 |
| 2021-06-16 | 113.81 |
| 2021-06-15 | 118.61 |
| 2021-06-11 | 118.61 |
| 2021-06-10 | 116.21 |
| 2021-06-09 | 113.81 |
| 2021-06-08 | 121.01 |
| 2021-06-07 | 118.61 |
| 2021-06-04 | 118.61 |
| 2021-06-03 | 118.61 |
| 2021-06-02 | 118.61 |
| 2021-06-01 | 113.81 |
| 2021-05-31 | 116.21 |
| 2021-05-28 | 116.21 |
| 2021-05-27 | 121.01 |
| 2021-05-26 | 121.01 |
| 2021-05-25 | 121.01 |
| 2021-05-24 | 123.41 |
| 2021-05-21 | 123.41 |
| 2021-05-20 | 123.41 |
| 2021-05-18 | 123.41 |
| 2021-05-17 | 125.82 |
| 2021-05-14 | 125.82 |
| 2021-05-13 | 125.82 |
| 2021-05-12 | 125.82 |
| 2021-05-11 | 125.82 |
| 2021-05-10 | 125.82 |
| 2021-05-07 | 125.82 |
| 2021-05-06 | 125.82 |
| 2021-05-05 | 121.01 |
| 2021-05-04 | 125.82 |
| 2021-05-03 | 125.82 |
| 2021-04-30 | 125.82 |
| 2021-04-29 | 125.82 |
| 2021-04-28 | 123.41 |
| 2021-04-27 | 133.02 |
| 2021-04-26 | 135.43 |
| 2021-04-23 | 116.21 |
| 2021-04-22 | 111.40 |
| 2021-04-21 | 111.40 |
| 2021-04-20 | 106.60 |
| 2021-04-19 | 104.20 |
| 2021-04-16 | 109.00 |
| 2021-04-15 | 116.21 |
| 2021-04-14 | 116.21 |
| 2021-04-13 | 121.01 |
| 2021-04-12 | 104.20 |
| 2021-04-09 | 111.40 |
| 2021-04-08 | 87.38 |
| 2021-04-07 | 75.37 |
| 2021-04-01 | 82.58 |
| 2021-03-31 | 82.58 |
| 2021-03-30 | 82.58 |
| 2021-03-29 | 80.17 |
| 2021-03-26 | 80.17 |
| 2021-03-25 | 63.36 |
| 2021-03-24 | 63.36 |
| 2021-03-23 | 65.76 |
| 2021-03-22 | 65.76 |
| 2021-03-19 | 65.76 |
| 2021-03-18 | 68.16 |
| 2021-03-17 | 68.16 |
| 2021-03-16 | 65.76 |
| 2021-03-15 | 63.36 |
| 2021-03-12 | 65.76 |
| 2021-03-11 | 68.16 |
| 2021-03-10 | 65.76 |
| 2021-03-09 | 63.36 |
| 2021-03-08 | 63.36 |
| 2021-03-05 | 63.36 |
| 2021-03-04 | 63.36 |
| 2021-03-03 | 65.76 |
| 2021-03-02 | 60.95 |
| 2021-03-01 | 60.95 |
| 2021-02-26 | 60.95 |
| 2021-02-25 | 60.95 |
| 2021-02-24 | 60.95 |
| 2021-02-23 | 65.76 |
| 2021-02-22 | 68.16 |
| 2021-02-19 | 68.16 |
| 2021-02-18 | 68.16 |
| 2021-02-17 | 68.16 |
| 2021-02-16 | 65.76 |
| 2021-02-11 | 65.76 |
| 2021-02-10 | 65.76 |
| 2021-02-09 | 60.95 |
| 2021-02-08 | 63.36 |
| 2021-02-05 | 60.95 |
| 2021-02-04 | 58.55 |
| 2021-02-03 | 60.95 |
| 2021-02-02 | 58.55 |
| 2021-02-01 | 60.95 |
| 2021-01-29 | 70.56 |
| 2021-01-28 | 41.74 |
| 2021-01-27 | 41.74 |
| 2021-01-26 | 36.93 |
| 2021-01-25 | 36.93 |
| 2021-01-22 | 32.13 |
| 2021-01-21 | 41.74 |
| 2021-01-20 | 44.14 |
| 2021-01-19 | 44.14 |
| 2021-01-18 | 44.14 |
| 2021-01-15 | 44.14 |
| 2021-01-14 | 44.14 |
| 2021-01-13 | 44.14 |
| 2021-01-12 | 29.72 |
| 2021-01-11 | 29.72 |
| 2021-01-08 | 29.72 |
| 2021-01-07 | 29.72 |
| 2021-01-06 | 29.72 |
| 2021-01-05 | 27.32 |
| 2021-01-04 | 29.72 |
| 2020-12-31 | 29.72 |
| 2020-12-30 | 29.72 |
| 2020-12-29 | 29.72 |
| 2020-12-28 | 27.32 |
| 2020-12-24 | 27.32 |
| 2020-12-23 | 29.72 |
| 2020-12-22 | 29.72 |
| 2020-12-21 | 24.92 |
| 2020-12-18 | 34.53 |
| 2020-12-17 | 22.52 |
| 2020-12-16 | 27.32 |
| 2020-12-15 | 27.32 |
| 2020-12-14 | 27.32 |
| 2020-12-11 | 32.13 |
| 2020-12-10 | 32.13 |
| 2020-12-09 | 34.53 |
| 2020-12-08 | 27.32 |
| 2020-12-07 | 27.32 |
| 2020-12-04 | 27.32 |
| 2020-12-03 | 27.32 |
| 2020-12-02 | 27.32 |
| 2020-12-01 | 27.32 |
| 2020-11-30 | 27.32 |
| 2020-11-27 | 24.92 |
| 2020-11-26 | 24.92 |
| 2020-11-25 | 24.92 |
| 2020-11-24 | 27.32 |
| 2020-11-23 | 27.32 |
| 2020-11-20 | 27.32 |
| 2020-11-19 | 27.32 |
| 2020-11-18 | 27.32 |
| 2020-11-17 | 27.32 |
| 2020-11-16 | 27.32 |
| 2020-11-13 | 24.92 |
| 2020-11-12 | 24.92 |
| 2020-11-11 | 24.92 |
| 2020-11-10 | 27.32 |
| 2020-11-09 | 27.32 |
| 2020-11-06 | 27.32 |
| 2020-11-05 | 27.32 |
| 2020-11-04 | 27.32 |
| 2020-11-03 | 27.32 |
| 2020-11-02 | 27.32 |
| 2020-10-30 | 27.32 |
| 2020-10-29 | 27.32 |
| 2020-10-28 | 27.32 |
| 2020-10-27 | 27.32 |
| 2020-10-23 | 29.72 |
| 2020-10-22 | 29.72 |
| 2020-10-21 | 29.72 |
| 2020-10-20 | 29.72 |
| 2020-10-19 | 29.72 |
| 2020-10-16 | 29.72 |
| 2020-10-15 | 22.52 |
| 2020-10-14 | 27.32 |
| 2020-10-12 | 29.72 |
| 2020-10-09 | 29.72 |
| 2020-10-08 | 29.72 |
| 2020-10-07 | 29.72 |
| 2020-10-06 | 29.72 |
| 2020-10-05 | 29.72 |
| 2020-09-30 | 27.32 |
| 2020-09-29 | 27.32 |
| 2020-09-28 | 27.32 |
| 2020-09-25 | 27.32 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 32.13 |
| 2020-09-22 | 32.13 |
| 2020-09-21 | 32.13 |
| 2020-09-18 | 34.53 |
| 2020-09-17 | 34.53 |
| 2020-09-16 | 34.53 |
| 2020-09-15 | 34.53 |
| 2020-09-14 | 29.72 |
| 2020-09-11 | 29.72 |
| 2020-09-10 | 32.13 |
| 2020-09-09 | 32.13 |
| 2020-09-08 | 32.13 |
| 2020-09-07 | 32.13 |
| 2020-09-04 | 32.13 |
| 2020-09-03 | 41.74 |
| 2020-09-02 | 41.74 |
| 2020-09-01 | 34.53 |
| 2020-08-31 | 34.53 |
| 2020-08-28 | 34.53 |
| 2020-08-27 | 32.13 |
| 2020-08-26 | 39.33 |
| 2020-08-25 | 39.33 |
| 2020-08-24 | 39.33 |
| 2020-08-21 | 39.33 |
| 2020-08-20 | 48.94 |
| 2020-08-19 | 48.94 |
| 2020-08-18 | 48.94 |
| 2020-08-17 | 39.33 |
| 2020-08-14 | 39.33 |
| 2020-08-13 | 36.93 |
| 2020-08-12 | 41.74 |
| 2020-08-11 | 41.74 |
| 2020-08-10 | 41.74 |
| 2020-08-07 | 41.74 |
| 2020-08-06 | 41.74 |
| 2020-08-05 | 41.74 |
| 2020-08-04 | 41.74 |
| 2020-08-03 | 41.74 |
| 2020-07-31 | 41.74 |
| 2020-07-30 | 41.74 |
| 2020-07-29 | 41.74 |
| 2020-07-28 | 41.74 |
| 2020-07-27 | 41.74 |
| 2020-07-24 | 41.74 |
| 2020-07-23 | 41.74 |
| 2020-07-22 | 48.94 |
| 2020-07-21 | 48.94 |
| 2020-07-20 | 48.94 |
| 2020-07-17 | 48.94 |
| 2020-07-16 | 48.94 |
| 2020-07-15 | 48.94 |
| 2020-07-14 | 48.94 |
| 2020-07-13 | 46.54 |
| 2020-07-10 | 56.15 |
| 2020-07-09 | 46.54 |
| 2020-07-08 | 48.94 |
| 2020-07-07 | 39.33 |
| 2020-07-06 | 39.33 |
| 2020-07-03 | 39.33 |
| 2020-07-02 | 39.33 |
| 2020-06-30 | 39.33 |
| 2020-06-29 | 39.33 |
| 2020-06-26 | 41.74 |
| 2020-06-24 | 39.33 |
| 2020-06-23 | 39.33 |
| 2020-06-22 | 39.33 |
| 2020-06-19 | 39.33 |
| 2020-06-18 | 44.14 |
| 2020-06-17 | 39.33 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 39.33 |
| 2020-06-12 | 39.33 |
| 2020-06-11 | 46.54 |
| 2020-06-10 | 46.54 |
| 2020-06-09 | 46.54 |
| 2020-06-08 | 44.14 |
| 2020-06-05 | 44.14 |
| 2020-06-04 | 44.14 |
| 2020-06-03 | 44.14 |
| 2020-06-02 | 44.14 |
| 2020-06-01 | 44.14 |
| 2020-05-29 | 44.14 |
| 2020-05-28 | 44.14 |
| 2020-05-27 | 44.14 |
| 2020-05-26 | 44.14 |
| 2020-05-25 | 39.33 |
| 2020-05-22 | 44.14 |
| 2020-05-21 | 39.33 |
| 2020-05-20 | 39.33 |
| 2020-05-19 | 39.33 |
| 2020-05-18 | 39.33 |
| 2020-05-15 | 36.93 |
| 2020-05-14 | 39.33 |
| 2020-05-13 | 39.33 |
| 2020-05-12 | 36.93 |
| 2020-05-11 | 36.93 |
| 2020-05-08 | 36.93 |
| 2020-05-07 | 36.93 |
| 2020-05-06 | 36.93 |
| 2020-05-05 | 36.93 |
| 2020-05-04 | 36.93 |
| 2020-04-29 | 36.93 |
| 2020-04-28 | 36.93 |
| 2020-04-27 | 34.53 |
| 2020-04-24 | 34.53 |
| 2020-04-23 | 34.53 |
| 2020-04-22 | 34.53 |
| 2020-04-21 | 34.53 |
| 2020-04-20 | 39.33 |
| 2020-04-17 | 39.33 |
| 2020-04-16 | 39.33 |
| 2020-04-15 | 39.33 |
| 2020-04-14 | 34.53 |
| 2020-04-09 | 34.53 |
| 2020-04-08 | 34.53 |
| 2020-04-07 | 34.53 |
| 2020-04-06 | 34.53 |
| 2020-04-03 | 39.33 |
| 2020-04-02 | 39.33 |
| 2020-04-01 | 36.93 |
| 2020-03-31 | 41.74 |
| 2020-03-30 | 41.74 |
| 2020-03-27 | 53.75 |
| 2020-03-26 | 56.15 |
| 2020-03-25 | 56.15 |
| 2020-03-24 | 56.15 |
| 2020-03-23 | 44.14 |
| 2020-03-20 | 44.14 |
| 2020-03-19 | 44.14 |
| 2020-03-18 | 44.14 |
| 2020-03-17 | 44.14 |
| 2020-03-16 | 44.14 |
| 2020-03-13 | 44.14 |
| 2020-03-12 | 48.94 |
| 2020-03-11 | 48.94 |
| 2020-03-10 | 46.54 |
| 2020-03-09 | 46.54 |
| 2020-03-06 | 60.95 |
| 2020-03-05 | 60.95 |
| 2020-03-04 | 56.15 |
| 2020-03-03 | 56.15 |
| 2020-03-02 | 56.15 |
| 2020-02-28 | 56.15 |
| 2020-02-27 | 56.15 |
| 2020-02-26 | 63.36 |
| 2020-02-25 | 63.36 |
| 2020-02-24 | 63.36 |
| 2020-02-21 | 58.55 |
| 2020-02-20 | 63.36 |
| 2020-02-19 | 63.36 |
| 2020-02-18 | 63.36 |
| 2020-02-17 | 63.36 |
| 2020-02-14 | 63.36 |
| 2020-02-13 | 63.36 |
| 2020-02-12 | 70.56 |
| 2020-02-11 | 68.16 |
| 2020-02-10 | 65.76 |
| 2020-02-07 | 65.76 |
| 2020-02-06 | 65.76 |
| 2020-02-05 | 65.76 |
| 2020-02-04 | 65.76 |
| 2020-02-03 | 65.76 |
| 2020-01-31 | 70.56 |
| 2020-01-30 | 68.16 |
| 2020-01-29 | 68.16 |
| 2020-01-24 | 68.16 |
| 2020-01-23 | 68.16 |
| 2020-01-22 | 68.16 |
| 2020-01-21 | 68.16 |
| 2020-01-20 | 68.16 |
| 2020-01-17 | 68.16 |
| 2020-01-16 | 68.16 |
| 2020-01-15 | 68.16 |
| 2020-01-14 | 68.16 |
| 2020-01-13 | 70.56 |
| 2020-01-10 | 70.56 |
| 2020-01-09 | 70.56 |
| 2020-01-08 | 65.76 |
| 2020-01-07 | 68.16 |
| 2020-01-06 | 68.16 |
| 2020-01-03 | 68.16 |
| 2020-01-02 | 68.16 |
| 2019-12-31 | 68.16 |
| 2019-12-30 | 68.16 |
| 2019-12-27 | 68.16 |
| 2019-12-24 | 68.16 |
| 2019-12-23 | 68.16 |
| 2019-12-20 | 68.16 |
| 2019-12-19 | 68.16 |
| 2019-12-18 | 68.16 |
| 2019-12-17 | 58.55 |
| 2019-12-16 | 58.55 |
| 2019-12-13 | 58.55 |
| 2019-12-12 | 58.55 |
| 2019-12-11 | 58.55 |
| 2019-12-10 | 58.55 |
| 2019-12-09 | 63.36 |
| 2019-12-06 | 63.36 |
| 2019-12-05 | 63.36 |
| 2019-12-04 | 63.36 |
| 2019-12-03 | 63.36 |
| 2019-12-02 | 60.95 |
| 2019-11-29 | 60.95 |
| 2019-11-28 | 60.95 |
| 2019-11-27 | 60.95 |
| 2019-11-26 | 60.95 |
| 2019-11-25 | 60.95 |
| 2019-11-22 | 58.55 |
| 2019-11-21 | 58.55 |
| 2019-11-20 | 58.55 |
| 2019-11-19 | 58.55 |
| 2019-11-18 | 58.55 |
| 2019-11-15 | 53.75 |
| 2019-11-14 | 53.75 |
| 2019-11-13 | 60.95 |
| 2019-11-12 | 63.36 |
| 2019-11-11 | 68.16 |
| 2019-11-08 | 72.97 |
| 2019-11-07 | 72.97 |
| 2019-11-06 | 70.56 |
| 2019-11-05 | 65.76 |
| 2019-11-04 | 63.36 |
| 2019-11-01 | 63.36 |
| 2019-10-31 | 63.36 |
| 2019-10-30 | 58.55 |
| 2019-10-29 | 63.36 |
| 2019-10-28 | 63.36 |
| 2019-10-25 | 63.36 |
| 2019-10-24 | 63.36 |
| 2019-10-23 | 68.16 |
| 2019-10-22 | 68.16 |
| 2019-10-21 | 65.76 |
| 2019-10-18 | 65.76 |
| 2019-10-17 | 72.97 |
| 2019-10-16 | 60.95 |
| 2019-10-15 | 65.76 |
| 2019-10-14 | 65.76 |
| 2019-10-11 | 68.16 |
| 2019-10-10 | 70.56 |
| 2019-10-09 | 63.36 |
| 2019-10-08 | 80.17 |
| 2019-10-04 | 80.17 |
| 2019-10-03 | 89.78 |
| 2019-10-02 | 89.78 |
| 2019-09-30 | 77.77 |
| 2019-09-27 | 77.77 |
| 2019-09-26 | 77.77 |
| 2019-09-25 | 82.58 |
| 2019-09-24 | 82.58 |
| 2019-09-23 | 87.38 |
| 2019-09-20 | 96.99 |
| 2019-09-19 | 75.37 |
| 2019-09-18 | 75.37 |
| 2019-09-17 | 75.37 |
| 2019-09-16 | 75.37 |
| 2019-09-13 | 75.37 |
| 2019-09-12 | 72.97 |
| 2019-09-11 | 82.58 |
| 2019-09-10 | 72.97 |
| 2019-09-09 | 72.97 |
| 2019-09-06 | 72.97 |
| 2019-09-05 | 70.60 |
| 2019-09-04 | 70.60 |
| 2019-09-03 | 72.97 |
| 2019-09-02 | 80.07 |
| 2019-08-30 | 89.55 |
| 2019-08-29 | 91.92 |
| 2019-08-28 | 101.40 |
| 2019-08-27 | 101.40 |
| 2019-08-26 | 101.40 |
| 2019-08-23 | 101.40 |
| 2019-08-22 | 101.40 |
| 2019-08-21 | 106.14 |
| 2019-08-20 | 101.40 |
| 2019-08-19 | 101.40 |
| 2019-08-16 | 96.66 |
| 2019-08-15 | 89.55 |
| 2019-08-14 | 89.55 |
| 2019-08-13 | 89.55 |
| 2019-08-12 | 103.77 |
| 2019-08-09 | 101.40 |
| 2019-08-08 | 101.40 |
| 2019-08-07 | 84.81 |
| 2019-08-06 | 84.81 |
| 2019-08-05 | 84.81 |
| 2019-08-02 | 89.55 |
| 2019-08-01 | 94.29 |
| 2019-07-31 | 96.66 |
| 2019-07-30 | 103.77 |
| 2019-07-29 | 110.88 |
| 2019-07-26 | 110.88 |
| 2019-07-25 | 110.88 |
| 2019-07-24 | 110.88 |
| 2019-07-23 | 110.88 |
| 2019-07-22 | 110.88 |
| 2019-07-19 | 110.88 |
| 2019-07-18 | 103.77 |
| 2019-07-17 | 115.62 |
| 2019-07-16 | 115.62 |
| 2019-07-15 | 115.62 |
| 2019-07-12 | 115.62 |
| 2019-07-11 | 115.62 |
| 2019-07-10 | 115.62 |
| 2019-07-09 | 108.51 |
| 2019-07-08 | 113.25 |
| 2019-07-05 | 113.25 |
| 2019-07-04 | 113.25 |
| 2019-07-03 | 113.25 |
| 2019-07-02 | 113.25 |
| 2019-06-28 | 110.88 |
| 2019-06-27 | 110.88 |
| 2019-06-26 | 110.88 |
| 2019-06-25 | 110.88 |
| 2019-06-24 | 110.88 |
| 2019-06-21 | 110.88 |
| 2019-06-20 | 115.62 |
| 2019-06-19 | 115.62 |
| 2019-06-18 | 108.51 |
| 2019-06-17 | 106.14 |
| 2019-06-14 | 108.51 |
| 2019-06-13 | 120.35 |
| 2019-06-12 | 113.25 |
| 2019-06-11 | 113.25 |
| 2019-06-10 | 113.25 |
| 2019-06-06 | 113.25 |
| 2019-06-05 | 120.35 |
| 2019-06-04 | 120.35 |
| 2019-06-03 | 120.35 |
| 2019-05-31 | 120.35 |
| 2019-05-30 | 120.35 |
| 2019-05-29 | 122.72 |
| 2019-05-28 | 122.72 |
| 2019-05-27 | 120.47 |
| 2019-05-24 | 115.97 |
| 2019-05-23 | 113.72 |
| 2019-05-22 | 124.97 |
| 2019-05-21 | 124.97 |
| 2019-05-20 | 124.97 |
| 2019-05-17 | 124.97 |
| 2019-05-16 | 136.22 |
| 2019-05-15 | 124.97 |
| 2019-05-14 | 129.47 |
| 2019-05-10 | 124.97 |
| 2019-05-09 | 122.72 |
| 2019-05-08 | 124.97 |
| 2019-05-07 | 131.72 |
| 2019-05-06 | 140.72 |
| 2019-05-03 | 140.72 |
| 2019-05-02 | 142.97 |
| 2019-04-30 | 142.97 |
| 2019-04-29 | 142.97 |
| 2019-04-26 | 142.97 |
| 2019-04-25 | 133.97 |
| 2019-04-24 | 133.97 |
| 2019-04-23 | 133.97 |
| 2019-04-18 | 138.47 |
| 2019-04-17 | 133.97 |
| 2019-04-16 | 142.97 |
| 2019-04-15 | 142.97 |
| 2019-04-12 | 142.97 |
| 2019-04-11 | 133.97 |
| 2019-04-10 | 133.97 |
| 2019-04-09 | 136.22 |
| 2019-04-08 | 136.22 |
| 2019-04-04 | 133.97 |
| 2019-04-03 | 133.97 |
| 2019-04-02 | 133.97 |
| 2019-04-01 | 133.97 |
| 2019-03-29 | 133.97 |
| 2019-03-28 | 140.72 |
| 2019-03-27 | 140.72 |
| 2019-03-26 | 140.72 |
| 2019-03-25 | 142.97 |
| 2019-03-22 | 142.97 |
| 2019-03-21 | 140.72 |
| 2019-03-20 | 136.22 |
| 2019-03-19 | 136.22 |
| 2019-03-18 | 136.22 |
| 2019-03-15 | 140.72 |
| 2019-03-14 | 174.47 |
| 2019-03-13 | 145.22 |
| 2019-03-12 | 145.22 |
| 2019-03-11 | 145.22 |
| 2019-03-08 | 142.97 |
| 2019-03-07 | 142.97 |
| 2019-03-06 | 149.72 |
| 2019-03-05 | 145.22 |
| 2019-03-04 | 140.72 |
| 2019-03-01 | 136.22 |
| 2019-02-28 | 136.22 |
| 2019-02-27 | 133.97 |
| 2019-02-26 | 138.47 |
| 2019-02-25 | 138.47 |
| 2019-02-22 | 133.97 |
| 2019-02-21 | 136.22 |
| 2019-02-20 | 138.47 |
| 2019-02-19 | 136.22 |
| 2019-02-18 | 136.22 |
| 2019-02-15 | 131.72 |
| 2019-02-14 | 131.72 |
| 2019-02-13 | 131.72 |
| 2019-02-12 | 131.72 |
| 2019-02-11 | 131.72 |
| 2019-02-08 | 131.72 |
| 2019-02-04 | 131.72 |
| 2019-02-01 | 131.72 |
| 2019-01-31 | 131.72 |
| 2019-01-30 | 133.97 |
| 2019-01-29 | 133.97 |
| 2019-01-28 | 133.97 |
| 2019-01-25 | 133.97 |
| 2019-01-24 | 136.22 |
| 2019-01-23 | 133.97 |
| 2019-01-22 | 133.97 |
| 2019-01-21 | 133.97 |
| 2019-01-18 | 127.22 |
| 2019-01-17 | 131.72 |
| 2019-01-16 | 133.97 |
| 2019-01-15 | 129.47 |
| 2019-01-14 | 129.47 |
| 2019-01-11 | 131.72 |
| 2019-01-10 | 133.97 |
| 2019-01-09 | 131.72 |
| 2019-01-08 | 131.72 |
| 2019-01-07 | 133.97 |
| 2019-01-04 | 131.72 |
| 2019-01-03 | 131.72 |
| 2019-01-02 | 133.97 |
| 2018-12-31 | 133.97 |
| 2018-12-28 | 138.47 |
| 2018-12-27 | 138.47 |
| 2018-12-24 | 133.97 |
| 2018-12-21 | 131.72 |
| 2018-12-20 | 129.47 |
| 2018-12-19 | 133.97 |
| 2018-12-18 | 131.72 |
| 2018-12-17 | 131.72 |
| 2018-12-14 | 129.47 |
| 2018-12-13 | 129.47 |
| 2018-12-12 | 127.22 |
| 2018-12-11 | 129.47 |
| 2018-12-10 | 127.22 |
| 2018-12-07 | 127.22 |
| 2018-12-06 | 129.47 |
| 2018-12-05 | 131.72 |
| 2018-12-04 | 131.72 |
| 2018-12-03 | 133.97 |
| 2018-11-30 | 133.97 |
| 2018-11-29 | 131.72 |
| 2018-11-28 | 138.47 |
| 2018-11-27 | 138.47 |
| 2018-11-26 | 136.22 |
| 2018-11-23 | 133.97 |
| 2018-11-22 | 133.97 |
| 2018-11-21 | 133.97 |
| 2018-11-20 | 133.97 |
| 2018-11-19 | 133.97 |
| 2018-11-16 | 133.97 |
| 2018-11-15 | 133.97 |
| 2018-11-14 | 131.72 |
| 2018-11-13 | 131.72 |
| 2018-11-12 | 136.22 |
| 2018-11-09 | 138.47 |
| 2018-11-08 | 138.47 |
| 2018-11-07 | 131.72 |
| 2018-11-06 | 136.22 |
| 2018-11-05 | 131.72 |
| 2018-11-02 | 131.72 |
| 2018-11-01 | 129.47 |
| 2018-10-31 | 133.97 |
| 2018-10-30 | 133.97 |
| 2018-10-29 | 133.97 |
| 2018-10-26 | 133.97 |
| 2018-10-25 | 131.72 |
| 2018-10-24 | 131.72 |
| 2018-10-23 | 131.72 |
| 2018-10-22 | 136.22 |
| 2018-10-19 | 133.97 |
| 2018-10-18 | 136.22 |
| 2018-10-16 | 138.47 |
| 2018-10-15 | 138.47 |
| 2018-10-12 | 136.22 |
| 2018-10-11 | 140.72 |
| 2018-10-10 | 140.72 |
| 2018-10-09 | 142.97 |
| 2018-10-08 | 142.97 |
| 2018-10-05 | 142.97 |
| 2018-10-04 | 142.97 |
| 2018-10-03 | 142.97 |
| 2018-10-02 | 142.97 |
| 2018-09-28 | 142.97 |
| 2018-09-27 | 142.97 |
| 2018-09-26 | 142.97 |
| 2018-09-24 | 142.97 |
| 2018-09-21 | 147.47 |
| 2018-09-20 | 149.72 |
| 2018-09-19 | 149.72 |
| 2018-09-18 | 140.72 |
| 2018-09-17 | 140.72 |
| 2018-09-14 | 140.72 |
| 2018-09-13 | 140.72 |
| 2018-09-12 | 139.60 |
| 2018-09-11 | 139.60 |
| 2018-09-10 | 137.38 |
| 2018-09-07 | 141.82 |
| 2018-09-06 | 139.60 |
| 2018-09-05 | 150.69 |
| 2018-09-04 | 150.69 |
| 2018-09-03 | 148.47 |
| 2018-08-31 | 148.47 |
| 2018-08-30 | 161.78 |
| 2018-08-29 | 161.78 |
| 2018-08-28 | 152.91 |
| 2018-08-27 | 152.91 |
| 2018-08-24 | 150.69 |
| 2018-08-23 | 150.69 |
| 2018-08-22 | 150.69 |
| 2018-08-21 | 150.69 |
| 2018-08-20 | 150.69 |
| 2018-08-17 | 150.69 |
| 2018-08-16 | 150.69 |
| 2018-08-15 | 150.69 |
| 2018-08-14 | 150.69 |
| 2018-08-13 | 148.47 |
| 2018-08-10 | 150.69 |
| 2018-08-09 | 150.69 |
| 2018-08-08 | 150.69 |
| 2018-08-07 | 150.69 |
| 2018-08-06 | 150.69 |
| 2018-08-03 | 157.34 |
| 2018-08-02 | 157.34 |
| 2018-08-01 | 157.34 |
| 2018-07-31 | 157.34 |
| 2018-07-30 | 157.34 |
| 2018-07-27 | 168.44 |
| 2018-07-26 | 161.78 |
| 2018-07-25 | 157.34 |
| 2018-07-24 | 166.22 |
| 2018-07-23 | 161.78 |
| 2018-07-20 | 157.34 |
| 2018-07-19 | 155.13 |
| 2018-07-18 | 155.13 |
| 2018-07-17 | 155.13 |
| 2018-07-16 | 155.13 |
| 2018-07-13 | 157.34 |
| 2018-07-12 | 157.34 |
| 2018-07-11 | 157.34 |
| 2018-07-10 | 157.34 |
| 2018-07-09 | 157.34 |
| 2018-07-06 | 157.34 |
| 2018-07-05 | 157.34 |
| 2018-07-04 | 150.69 |
| 2018-07-03 | 159.56 |
| 2018-06-29 | 152.91 |
| 2018-06-28 | 146.25 |
| 2018-06-27 | 155.13 |
| 2018-06-26 | 157.34 |
| 2018-06-25 | 163.67 |
| 2018-06-22 | 161.56 |
| 2018-06-21 | 161.56 |
| 2018-06-20 | 161.56 |
| 2018-06-19 | 155.24 |
| 2018-06-15 | 163.67 |
| 2018-06-14 | 163.67 |
| 2018-06-13 | 163.67 |
| 2018-06-12 | 163.67 |
| 2018-06-11 | 161.56 |
| 2018-06-08 | 161.56 |
| 2018-06-07 | 161.56 |
| 2018-06-06 | 165.78 |
| 2018-06-05 | 165.78 |
| 2018-06-04 | 165.78 |
| 2018-06-01 | 161.56 |
| 2018-05-31 | 161.56 |
| 2018-05-30 | 159.45 |
| 2018-05-29 | 163.67 |
| 2018-05-28 | 163.67 |
| 2018-05-25 | 163.67 |
| 2018-05-24 | 165.78 |
| 2018-05-23 | 165.78 |
| 2018-05-21 | 163.67 |
| 2018-05-18 | 163.67 |
| 2018-05-17 | 163.67 |
| 2018-05-16 | 163.67 |
| 2018-05-15 | 163.67 |
| 2018-05-14 | 163.67 |
| 2018-05-11 | 161.56 |
| 2018-05-10 | 165.78 |
| 2018-05-09 | 161.56 |
| 2018-05-08 | 161.56 |
| 2018-05-07 | 161.56 |
| 2018-05-04 | 161.56 |
| 2018-05-03 | 161.56 |
| 2018-05-02 | 159.45 |
| 2018-04-30 | 161.56 |
| 2018-04-27 | 163.67 |
| 2018-04-26 | 163.67 |
| 2018-04-25 | 163.67 |
| 2018-04-24 | 163.67 |
| 2018-04-23 | 161.56 |
| 2018-04-20 | 159.45 |
| 2018-04-19 | 159.45 |
| 2018-04-18 | 159.45 |
| 2018-04-17 | 159.45 |
| 2018-04-16 | 159.45 |
| 2018-04-13 | 159.45 |
| 2018-04-12 | 163.67 |
| 2018-04-11 | 157.34 |
| 2018-04-10 | 159.45 |
| 2018-04-09 | 159.45 |
| 2018-04-06 | 155.24 |
| 2018-04-04 | 155.24 |
| 2018-04-03 | 155.24 |
| 2018-03-29 | 157.34 |
| 2018-03-28 | 161.56 |
| 2018-03-27 | 161.56 |
| 2018-03-26 | 155.24 |
| 2018-03-23 | 153.13 |
| 2018-03-22 | 163.67 |
| 2018-03-21 | 163.67 |
| 2018-03-20 | 157.34 |
| 2018-03-19 | 157.34 |
| 2018-03-16 | 157.34 |
| 2018-03-15 | 157.34 |
| 2018-03-14 | 161.56 |
| 2018-03-13 | 161.56 |
| 2018-03-12 | 161.56 |
| 2018-03-09 | 161.56 |
| 2018-03-08 | 161.56 |
| 2018-03-07 | 161.56 |
| 2018-03-06 | 155.24 |
| 2018-03-05 | 155.24 |
| 2018-03-02 | 159.45 |
| 2018-03-01 | 165.78 |
| 2018-02-28 | 159.45 |
| 2018-02-27 | 157.34 |
| 2018-02-26 | 163.67 |
| 2018-02-23 | 165.78 |
| 2018-02-22 | 161.56 |
| 2018-02-21 | 161.56 |
| 2018-02-20 | 161.56 |
| 2018-02-15 | 159.45 |
| 2018-02-14 | 159.45 |
| 2018-02-13 | 157.34 |
| 2018-02-12 | 157.34 |
| 2018-02-09 | 159.45 |
| 2018-02-08 | 159.45 |
| 2018-02-07 | 163.67 |
| 2018-02-06 | 159.45 |
| 2018-02-05 | 163.67 |
| 2018-02-02 | 159.45 |
| 2018-02-01 | 165.78 |
| 2018-01-31 | 161.56 |
| 2018-01-30 | 159.45 |
| 2018-01-29 | 159.45 |
| 2018-01-26 | 155.24 |
| 2018-01-25 | 148.91 |
| 2018-01-24 | 148.91 |
| 2018-01-23 | 148.91 |
| 2018-01-22 | 148.91 |
| 2018-01-19 | 148.91 |
| 2018-01-18 | 148.91 |
| 2018-01-17 | 148.91 |
| 2018-01-16 | 148.91 |
| 2018-01-15 | 146.80 |
| 2018-01-12 | 157.34 |
| 2018-01-11 | 155.24 |
| 2018-01-10 | 155.24 |
| 2018-01-09 | 157.34 |
| 2018-01-08 | 157.34 |
| 2018-01-05 | 148.91 |
| 2018-01-04 | 148.91 |
| 2018-01-03 | 148.91 |
| 2018-01-02 | 148.91 |
| 2017-12-29 | 151.02 |
| 2017-12-28 | 148.91 |
| 2017-12-27 | 151.02 |
| 2017-12-22 | 151.02 |
| 2017-12-21 | 151.02 |
| 2017-12-20 | 148.91 |
| 2017-12-19 | 151.02 |
| 2017-12-18 | 153.13 |
| 2017-12-15 | 157.34 |
| 2017-12-14 | 153.13 |
| 2017-12-13 | 153.13 |
| 2017-12-12 | 153.13 |
| 2017-12-11 | 153.13 |
| 2017-12-08 | 148.91 |
| 2017-12-07 | 144.69 |
| 2017-12-06 | 144.69 |
| 2017-12-05 | 148.91 |
| 2017-12-04 | 157.34 |
| 2017-12-01 | 159.45 |
| 2017-11-30 | 153.13 |
| 2017-11-29 | 161.56 |
| 2017-11-28 | 161.56 |
| 2017-11-27 | 161.56 |
| 2017-11-24 | 155.24 |
| 2017-11-23 | 151.02 |
| 2017-11-22 | 151.02 |
| 2017-11-21 | 151.02 |
| 2017-11-20 | 151.02 |
| 2017-11-17 | 151.02 |
| 2017-11-16 | 153.13 |
| 2017-11-15 | 155.24 |
| 2017-11-14 | 153.13 |
| 2017-11-13 | 155.24 |
| 2017-11-10 | 153.13 |
| 2017-11-09 | 155.24 |
| 2017-11-08 | 155.24 |
| 2017-11-07 | 151.02 |
| 2017-11-06 | 151.02 |
| 2017-11-03 | 151.02 |
| 2017-11-02 | 153.13 |
| 2017-11-01 | 153.13 |
| 2017-10-31 | 153.13 |
| 2017-10-30 | 155.24 |
| 2017-10-27 | 155.24 |
| 2017-10-26 | 144.69 |
| 2017-10-25 | 146.80 |
| 2017-10-24 | 140.47 |
| 2017-10-23 | 146.80 |
| 2017-10-20 | 125.70 |
| 2017-10-19 | 117.27 |
| 2017-10-18 | 127.81 |
| 2017-10-17 | 125.70 |
| 2017-10-16 | 129.92 |
| 2017-10-13 | 132.03 |
| 2017-10-12 | 132.03 |
| 2017-10-11 | 132.03 |
| 2017-10-10 | 132.03 |
| 2017-10-09 | 132.03 |
| 2017-10-06 | 134.14 |
| 2017-10-04 | 138.36 |
| 2017-10-03 | 138.36 |
| 2017-09-29 | 138.36 |
| 2017-09-28 | 138.36 |
| 2017-09-27 | 138.36 |
| 2017-09-26 | 142.58 |
| 2017-09-25 | 146.80 |
| 2017-09-22 | 138.36 |
| 2017-09-21 | 129.92 |
| 2017-09-20 | 129.92 |
| 2017-09-19 | 123.59 |
| 2017-09-18 | 121.49 |
| 2017-09-15 | 121.49 |
| 2017-09-14 | 119.38 |
| 2017-09-13 | 119.38 |
| 2017-09-12 | 121.49 |
| 2017-09-11 | 121.49 |
| 2017-09-08 | 119.38 |
| 2017-09-07 | 115.20 |
| 2017-09-06 | 113.11 |
| 2017-09-05 | 108.93 |
| 2017-09-04 | 117.29 |
| 2017-09-01 | 115.20 |
| 2017-08-31 | 117.29 |
| 2017-08-30 | 111.02 |
| 2017-08-29 | 111.02 |
| 2017-08-28 | 117.29 |
| 2017-08-25 | 111.02 |
| 2017-08-24 | 108.93 |
| 2017-08-22 | 111.02 |
| 2017-08-21 | 111.02 |
| 2017-08-18 | 106.84 |
| 2017-08-17 | 106.84 |
| 2017-08-16 | 104.75 |
| 2017-08-15 | 104.75 |
| 2017-08-14 | 98.48 |
| 2017-08-11 | 94.30 |
| 2017-08-10 | 102.66 |
| 2017-08-09 | 108.93 |
| 2017-08-08 | 108.93 |
| 2017-08-07 | 108.93 |
| 2017-08-04 | 108.93 |
| 2017-08-03 | 106.84 |
| 2017-08-02 | 113.11 |
| 2017-08-01 | 113.11 |
| 2017-07-31 | 115.20 |
| 2017-07-28 | 111.02 |
| 2017-07-27 | 108.93 |
| 2017-07-26 | 108.93 |
| 2017-07-25 | 96.39 |
| 2017-07-24 | 96.39 |
| 2017-07-21 | 98.48 |
| 2017-07-20 | 96.39 |
| 2017-07-19 | 96.39 |
| 2017-07-18 | 96.39 |
| 2017-07-17 | 96.39 |
| 2017-07-14 | 94.30 |
| 2017-07-13 | 96.39 |
| 2017-07-12 | 98.48 |
| 2017-07-11 | 96.39 |
| 2017-07-10 | 92.22 |
| 2017-07-07 | 77.59 |
| 2017-07-06 | 75.50 |
| 2017-07-05 | 75.50 |
| 2017-07-04 | 75.50 |
| 2017-07-03 | 75.50 |
| 2017-06-30 | 71.32 |
| 2017-06-29 | 73.41 |
| 2017-06-28 | 66.10 |
| 2017-06-27 | 62.10 |
| 2017-06-26 | 64.10 |
| 2017-06-23 | 60.10 |
| 2017-06-22 | 66.10 |
| 2017-06-21 | 66.10 |
| 2017-06-20 | 64.10 |
| 2017-06-19 | 64.10 |
| 2017-06-16 | 62.10 |
| 2017-06-15 | 62.10 |
| 2017-06-14 | 62.10 |
| 2017-06-13 | 62.10 |
| 2017-06-12 | 64.10 |
| 2017-06-09 | 64.10 |
| 2017-06-08 | 66.10 |
| 2017-06-07 | 66.10 |
| 2017-06-06 | 66.10 |
| 2017-06-05 | 68.10 |
| 2017-06-02 | 68.10 |
| 2017-06-01 | 70.10 |
| 2017-05-31 | 66.10 |
| 2017-05-29 | 66.10 |
| 2017-05-26 | 70.10 |
| 2017-05-25 | 68.10 |
| 2017-05-24 | 68.10 |
| 2017-05-23 | 68.10 |
| 2017-05-22 | 72.10 |
| 2017-05-19 | 68.10 |
| 2017-05-18 | 70.10 |
| 2017-05-17 | 70.10 |
| 2017-05-16 | 70.10 |
| 2017-05-15 | 72.10 |
| 2017-05-12 | 72.10 |
| 2017-05-11 | 72.10 |
| 2017-05-10 | 72.10 |
| 2017-05-09 | 72.10 |
| 2017-05-08 | 72.10 |
| 2017-05-05 | 70.10 |
| 2017-05-04 | 76.10 |
| 2017-05-02 | 76.10 |
| 2017-04-28 | 74.10 |
| 2017-04-27 | 74.10 |
| 2017-04-26 | 76.10 |
| 2017-04-25 | 76.10 |
| 2017-04-24 | 76.10 |
| 2017-04-21 | 76.10 |
| 2017-04-20 | 76.10 |
| 2017-04-19 | 76.10 |
| 2017-04-18 | 76.10 |
| 2017-04-13 | 76.10 |
| 2017-04-12 | 72.10 |
| 2017-04-11 | 74.10 |
| 2017-04-10 | 76.10 |
| 2017-04-07 | 76.10 |
| 2017-04-06 | 74.10 |
| 2017-04-05 | 78.11 |
| 2017-04-03 | 78.11 |
| 2017-03-31 | 76.10 |
| 2017-03-30 | 78.11 |
| 2017-03-29 | 80.11 |
| 2017-03-28 | 80.11 |
| 2017-03-27 | 76.10 |
| 2017-03-24 | 76.10 |
| 2017-03-23 | 76.10 |
| 2017-03-22 | 74.10 |
| 2017-03-21 | 76.10 |
| 2017-03-20 | 76.10 |
| 2017-03-17 | 74.10 |
| 2017-03-16 | 74.10 |
| 2017-03-15 | 72.10 |
| 2017-03-14 | 74.10 |
| 2017-03-13 | 72.10 |
| 2017-03-10 | 72.10 |
| 2017-03-09 | 72.10 |
| 2017-03-08 | 72.10 |
| 2017-03-07 | 74.10 |
| 2017-03-06 | 74.10 |
| 2017-03-03 | 74.10 |
| 2017-03-02 | 74.10 |
| 2017-03-01 | 74.10 |
| 2017-02-28 | 74.10 |
| 2017-02-27 | 74.10 |
| 2017-02-24 | 74.10 |
| 2017-02-23 | 74.10 |
| 2017-02-22 | 74.10 |
| 2017-02-21 | 76.10 |
| 2017-02-20 | 74.10 |
| 2017-02-17 | 74.10 |
| 2017-02-16 | 74.10 |
| 2017-02-15 | 76.10 |
| 2017-02-14 | 80.11 |
| 2017-02-13 | 76.10 |
| 2017-02-10 | 78.11 |
| 2017-02-09 | 80.11 |
| 2017-02-08 | 74.10 |
| 2017-02-07 | 74.10 |
| 2017-02-06 | 78.11 |
| 2017-02-03 | 76.10 |
| 2017-02-02 | 80.11 |
| 2017-02-01 | 80.11 |
| 2017-01-27 | 80.11 |
| 2017-01-26 | 78.11 |
| 2017-01-25 | 80.11 |
| 2017-01-24 | 80.11 |
| 2017-01-23 | 86.11 |
| 2017-01-20 | 78.11 |
| 2017-01-19 | 78.11 |
| 2017-01-18 | 76.10 |
| 2017-01-17 | 82.11 |
| 2017-01-16 | 86.11 |
| 2017-01-13 | 88.11 |
| 2017-01-12 | 88.11 |
| 2017-01-11 | 88.11 |
| 2017-01-10 | 86.11 |
| 2017-01-09 | 90.11 |
| 2017-01-06 | 92.11 |
| 2017-01-05 | 92.11 |
| 2017-01-04 | 88.11 |
| 2017-01-03 | 88.11 |
| 2016-12-30 | 90.11 |
| 2016-12-29 | 76.10 |
| 2016-12-28 | 76.10 |
| 2016-12-23 | 76.10 |
| 2016-12-22 | 80.11 |
| 2016-12-21 | 84.11 |
| 2016-12-20 | 88.11 |
| 2016-12-19 | 94.12 |
| 2016-12-16 | 96.12 |
| 2016-12-15 | 88.11 |
| 2016-12-14 | 92.11 |
| 2016-12-13 | 88.11 |
| 2016-12-12 | 86.11 |
| 2016-12-09 | 90.11 |
| 2016-12-08 | 96.12 |
| 2016-12-07 | 100.12 |
| 2016-12-06 | 100.12 |
| 2016-12-05 | 102.12 |
| 2016-12-02 | 90.11 |
| 2016-12-01 | 92.11 |
| 2016-11-30 | 102.12 |
| 2016-11-29 | 100.12 |
| 2016-11-28 | 104.12 |
| 2016-11-25 | 114.13 |
| 2016-11-24 | 118.13 |
| 2016-11-23 | 122.13 |
| 2016-11-22 | 114.13 |
| 2016-11-21 | 114.13 |
| 2016-11-18 | 116.13 |
| 2016-11-17 | 132.14 |
| 2016-11-16 | 136.14 |
| 2016-11-15 | 136.14 |
| 2016-11-14 | 138.14 |
| 2016-11-11 | 134.14 |
| 2016-11-10 | 142.14 |
| 2016-11-09 | 132.14 |
| 2016-11-08 | 136.14 |
| 2016-11-07 | 138.14 |
| 2016-11-04 | 132.14 |
| 2016-11-03 | 146.15 |
| 2016-11-02 | 132.14 |
| 2016-11-01 | 138.14 |
| 2016-10-31 | 136.14 |
| 2016-10-28 | 112.13 |
| 2016-10-27 | 114.13 |
| 2016-10-26 | 110.13 |
| 2016-10-25 | 112.13 |
| 2016-10-24 | 118.13 |
| 2016-10-20 | 106.12 |
| 2016-10-19 | 108.12 |
| 2016-10-18 | 116.13 |
| 2016-10-17 | 112.13 |
| 2016-10-14 | 82.11 |
| 2016-10-13 | 66.10 |
| 2016-10-12 | 66.10 |
| 2016-10-11 | 64.10 |
| 2016-10-07 | 64.10 |
| 2016-10-06 | 62.10 |
| 2016-10-05 | 60.10 |
| 2016-10-04 | 58.09 |
| 2016-10-03 | 48.09 |
| 2016-09-30 | 48.09 |
| 2016-09-29 | 46.09 |
| 2016-09-28 | 44.09 |
| 2016-09-27 | 44.09 |
| 2016-09-26 | 44.09 |
| 2016-09-23 | 44.09 |
| 2016-09-22 | 46.09 |
| 2016-09-21 | 44.09 |
| 2016-09-20 | 40.08 |
| 2016-09-19 | 40.08 |
| 2016-09-15 | 40.08 |
| 2016-09-14 | 40.08 |
| 2016-09-13 | 40.08 |
| 2016-09-12 | 40.08 |
| 2016-09-09 | 44.09 |
| 2016-09-08 | 44.09 |
| 2016-09-07 | 46.09 |
| 2016-09-06 | 46.09 |
| 2016-09-05 | 38.08 |
| 2016-09-02 | 42.08 |
| 2016-09-01 | 42.08 |
| 2016-08-31 | 42.08 |
| 2016-08-30 | 42.08 |
| 2016-08-29 | 42.08 |
| 2016-08-26 | 42.08 |
| 2016-08-25 | 42.08 |
| 2016-08-24 | 42.08 |
| 2016-08-23 | 42.08 |
| 2016-08-22 | 42.08 |
| 2016-08-19 | 42.08 |
| 2016-08-18 | 42.08 |
| 2016-08-17 | 42.08 |
| 2016-08-16 | 42.08 |
| 2016-08-15 | 40.08 |
| 2016-08-12 | 40.08 |
| 2016-08-11 | 40.08 |
| 2016-08-10 | 40.08 |
| 2016-08-09 | 40.08 |
| 2016-08-08 | 42.08 |
| 2016-08-05 | 40.08 |
| 2016-08-04 | 38.08 |
| 2016-08-03 | 38.08 |
| 2016-08-01 | 38.08 |
| 2016-07-29 | 40.08 |
| 2016-07-28 | 44.09 |
| 2016-07-27 | 44.09 |
| 2016-07-26 | 50.09 |
| 2016-07-25 | 46.09 |
| 2016-07-22 | 46.09 |
| 2016-07-21 | 46.09 |
| 2016-07-20 | 42.08 |
| 2016-07-19 | 42.08 |
| 2016-07-18 | 36.08 |
| 2016-07-15 | 38.08 |
| 2016-07-14 | 38.08 |
| 2016-07-13 | 38.08 |
| 2016-07-12 | 38.08 |
| 2016-07-11 | 30.08 |
| 2016-07-08 | 32.08 |
| 2016-07-07 | 30.08 |
| 2016-07-06 | 30.08 |
| 2016-07-05 | 30.08 |
| 2016-07-04 | 30.08 |
| 2016-06-30 | 32.08 |
| 2016-06-29 | 32.08 |
| 2016-06-28 | 36.08 |
| 2016-06-27 | 36.08 |
| 2016-06-24 | 36.08 |
| 2016-06-23 | 36.08 |
| 2016-06-22 | 36.08 |
| 2016-06-21 | 34.16 |
| 2016-06-20 | 36.08 |
| 2016-06-17 | 34.16 |
| 2016-06-16 | 34.16 |
| 2016-06-15 | 34.16 |
| 2016-06-14 | 34.16 |
| 2016-06-13 | 34.16 |
| 2016-06-10 | 36.08 |
| 2016-06-08 | 36.08 |
| 2016-06-07 | 34.16 |
| 2016-06-06 | 30.33 |
| 2016-06-03 | 36.08 |
| 2016-06-02 | 36.08 |
| 2016-06-01 | 36.08 |
| 2016-05-31 | 32.25 |
| 2016-05-30 | 34.16 |
| 2016-05-27 | 34.16 |
| 2016-05-26 | 32.25 |
| 2016-05-25 | 32.25 |
| 2016-05-24 | 32.25 |
| 2016-05-23 | 32.25 |
| 2016-05-20 | 32.25 |
| 2016-05-19 | 32.25 |
| 2016-05-18 | 30.33 |
| 2016-05-17 | 30.33 |
| 2016-05-16 | 30.33 |
| 2016-05-13 | 30.33 |
| 2016-05-12 | 30.33 |
| 2016-05-11 | 30.33 |
| 2016-05-10 | 34.16 |
| 2016-05-09 | 30.33 |
| 2016-05-06 | 30.33 |
| 2016-05-05 | 30.33 |
| 2016-05-04 | 34.16 |
| 2016-05-03 | 36.08 |
| 2016-04-29 | 39.91 |
| 2016-04-28 | 28.41 |
| 2016-04-27 | 26.50 |
| 2016-04-26 | 26.50 |
| 2016-04-25 | 28.41 |
| 2016-04-22 | 30.33 |
| 2016-04-21 | 30.33 |
| 2016-04-20 | 28.41 |
| 2016-04-19 | 28.41 |
| 2016-04-18 | 26.50 |
| 2016-04-15 | 26.50 |
| 2016-04-14 | 26.50 |
| 2016-04-13 | 28.41 |
| 2016-04-12 | 24.58 |
| 2016-04-11 | 24.58 |
| 2016-04-08 | 22.66 |
| 2016-04-07 | 24.58 |
| 2016-04-06 | 22.66 |
| 2016-04-05 | 22.66 |
| 2016-04-01 | 16.91 |
| 2016-03-31 | 16.91 |
| 2016-03-30 | 20.75 |
| 2016-03-29 | 16.91 |
| 2016-03-24 | 16.91 |
| 2016-03-23 | 16.91 |
| 2016-03-22 | 20.75 |
| 2016-03-21 | 20.75 |
| 2016-03-18 | 20.75 |
| 2016-03-17 | 20.75 |
| 2016-03-16 | 20.75 |
| 2016-03-15 | 20.75 |
| 2016-03-14 | 20.75 |
| 2016-03-11 | 18.83 |
| 2016-03-10 | 18.83 |
| 2016-03-09 | 18.83 |
| 2016-03-08 | 18.83 |
| 2016-03-07 | 18.83 |
| 2016-03-04 | 18.83 |
| 2016-03-03 | 18.83 |
| 2016-03-02 | 18.83 |
| 2016-03-01 | 18.83 |
| 2016-02-29 | 18.83 |
| 2016-02-26 | 18.83 |
| 2016-02-25 | 16.91 |
| 2016-02-24 | 16.91 |
| 2016-02-23 | 15.00 |
| 2016-02-22 | 15.00 |
| 2016-02-19 | 15.00 |
| 2016-02-18 | 15.00 |
| 2016-02-17 | 13.08 |
| 2016-02-16 | 7.33 |
| 2016-02-15 | 11.16 |
| 2016-02-12 | 11.16 |
| 2016-02-11 | 13.08 |
| 2016-02-05 | 13.08 |
| 2016-02-04 | 13.08 |
| 2016-02-03 | 13.08 |
| 2016-02-02 | 13.08 |
| 2016-02-01 | 13.08 |
| 2016-01-29 | 15.00 |
| 2016-01-28 | 16.91 |
| 2016-01-27 | 15.00 |
| 2016-01-26 | 15.00 |
| 2016-01-25 | 15.00 |
| 2016-01-22 | 15.00 |
| 2016-01-21 | 13.08 |
| 2016-01-20 | 16.91 |
| 2016-01-19 | 18.83 |
| 2016-01-18 | 18.83 |
| 2016-01-15 | 24.58 |
| 2016-01-14 | 22.66 |
| 2016-01-13 | 24.58 |
| 2016-01-12 | 24.58 |
| 2016-01-11 | 24.58 |
| 2016-01-08 | 24.58 |
| 2016-01-07 | 26.50 |
| 2016-01-06 | 26.50 |
| 2016-01-05 | 26.50 |
| 2016-01-04 | 26.50 |
| 2015-12-31 | 26.50 |
| 2015-12-30 | 26.50 |
| 2015-12-29 | 26.50 |
| 2015-12-28 | 26.50 |
| 2015-12-24 | 26.50 |
| 2015-12-23 | 26.50 |
| 2015-12-22 | 26.50 |
| 2015-12-21 | 26.50 |
| 2015-12-18 | 28.41 |
| 2015-12-17 | 28.41 |
| 2015-12-16 | 24.58 |
| 2015-12-15 | 24.58 |
| 2015-12-14 | 24.58 |
| 2015-12-11 | 24.58 |
| 2015-12-10 | 24.58 |
| 2015-12-09 | 24.58 |
| 2015-12-08 | 24.58 |
| 2015-12-07 | 30.33 |
| 2015-12-04 | 30.33 |
| 2015-12-03 | 30.33 |
| 2015-12-02 | 30.33 |
| 2015-12-01 | 32.25 |
| 2015-11-30 | 32.25 |
| 2015-11-27 | 30.33 |
| 2015-11-26 | 34.16 |
| 2015-11-25 | 34.16 |
| 2015-11-24 | 32.25 |
| 2015-11-23 | 32.25 |
| 2015-11-20 | 32.25 |
| 2015-11-19 | 34.16 |
| 2015-11-18 | 30.33 |
| 2015-11-17 | 30.33 |
| 2015-11-16 | 30.33 |
| 2015-11-13 | 30.33 |
| 2015-11-12 | 30.33 |
| 2015-11-11 | 30.33 |
| 2015-11-10 | 30.33 |
| 2015-11-09 | 32.25 |
| 2015-11-06 | 32.25 |
| 2015-11-05 | 32.25 |
| 2015-11-04 | 32.25 |
| 2015-11-03 | 28.41 |
| 2015-11-02 | 32.25 |
| 2015-10-30 | 28.41 |
| 2015-10-29 | 28.41 |
| 2015-10-28 | 28.41 |
| 2015-10-27 | 30.33 |
| 2015-10-26 | 30.33 |
| 2015-10-23 | 34.16 |
| 2015-10-22 | 34.16 |
| 2015-10-20 | 34.16 |
| 2015-10-19 | 34.16 |
| 2015-10-16 | 32.25 |
| 2015-10-15 | 32.25 |
| 2015-10-14 | 32.25 |
| 2015-10-13 | 32.25 |
| 2015-10-12 | 32.25 |
| 2015-10-09 | 32.25 |
| 2015-10-08 | 26.50 |
| 2015-10-07 | 24.58 |
| 2015-10-06 | 24.58 |
| 2015-10-05 | 24.58 |
| 2015-10-02 | 24.58 |
| 2015-09-30 | 24.58 |
| 2015-09-29 | 24.58 |
| 2015-09-25 | 24.58 |
| 2015-09-24 | 28.41 |
| 2015-09-23 | 28.41 |
| 2015-09-22 | 28.41 |
| 2015-09-21 | 24.58 |
| 2015-09-18 | 24.58 |
| 2015-09-17 | 28.41 |
| 2015-09-16 | 28.41 |
| 2015-09-15 | 26.50 |
| 2015-09-14 | 26.50 |
| 2015-09-11 | 26.50 |
| 2015-09-10 | 26.50 |
| 2015-09-09 | 26.50 |
| 2015-09-08 | 22.66 |
| 2015-09-07 | 22.66 |
| 2015-09-04 | 22.66 |
| 2015-09-02 | 22.66 |
| 2015-09-01 | 26.50 |
| 2015-08-31 | 28.41 |
| 2015-08-28 | 26.50 |
| 2015-08-27 | 24.58 |
| 2015-08-26 | 24.58 |
| 2015-08-25 | 24.58 |
| 2015-08-24 | 18.83 |
| 2015-08-21 | 28.41 |
| 2015-08-20 | 34.16 |
| 2015-08-19 | 36.08 |
| 2015-08-18 | 38.00 |
| 2015-08-17 | 38.00 |
| 2015-08-14 | 38.00 |
| 2015-08-13 | 38.00 |
| 2015-08-12 | 38.00 |
| 2015-08-11 | 39.91 |
| 2015-08-10 | 41.83 |
| 2015-08-07 | 39.91 |
| 2015-08-06 | 38.00 |
| 2015-08-05 | 36.08 |
| 2015-08-04 | 36.08 |
| 2015-08-03 | 34.16 |
| 2015-07-31 | 36.08 |
| 2015-07-30 | 38.00 |
| 2015-07-29 | 36.08 |
| 2015-07-28 | 36.08 |
| 2015-07-27 | 36.08 |
| 2015-07-24 | 39.91 |
| 2015-07-23 | 43.75 |
| 2015-07-22 | 38.00 |
| 2015-07-21 | 39.91 |
| 2015-07-20 | 38.00 |
| 2015-07-17 | 39.91 |
| 2015-07-16 | 39.91 |
| 2015-07-15 | 39.91 |
| 2015-07-14 | 39.91 |
| 2015-07-13 | 45.66 |
| 2015-07-10 | 43.75 |
| 2015-07-09 | 39.91 |
| 2015-07-08 | 28.41 |
| 2015-07-07 | 39.91 |
| 2015-07-06 | 43.75 |
| 2015-07-03 | 55.25 |
| 2015-07-02 | 62.91 |
| 2015-06-30 | 68.66 |
| 2015-06-29 | 62.91 |
| 2015-06-26 | 72.50 |
| 2015-06-25 | 76.33 |
| 2015-06-24 | 76.33 |
| 2015-06-23 | 59.08 |
| 2015-06-22 | 61.00 |
| 2015-06-19 | 58.12 |
| 2015-06-18 | 59.98 |
| 2015-06-17 | 58.12 |
| 2015-06-16 | 58.12 |
| 2015-06-15 | 61.84 |
| 2015-06-12 | 61.84 |
| 2015-06-11 | 59.98 |
| 2015-06-10 | 59.98 |
| 2015-06-09 | 61.84 |
| 2015-06-08 | 63.70 |
| 2015-06-05 | 65.56 |
| 2015-06-04 | 67.42 |
| 2015-06-03 | 69.28 |
| 2015-06-02 | 65.56 |
| 2015-06-01 | 67.42 |
| 2015-05-29 | 67.42 |
| 2015-05-28 | 65.56 |
| 2015-05-27 | 67.42 |
| 2015-05-26 | 67.42 |
| 2015-05-22 | 65.56 |
| 2015-05-21 | 69.28 |
| 2015-05-20 | 69.28 |
| 2015-05-19 | 69.28 |
| 2015-05-18 | 69.28 |
| 2015-05-15 | 67.42 |
| 2015-05-14 | 65.56 |
| 2015-05-13 | 67.42 |
| 2015-05-12 | 67.42 |
| 2015-05-11 | 65.56 |
| 2015-05-08 | 65.56 |
| 2015-05-07 | 65.56 |
| 2015-05-06 | 71.14 |
| 2015-05-05 | 67.42 |
| 2015-05-04 | 74.86 |
| 2015-04-30 | 67.42 |
| 2015-04-29 | 67.42 |
| 2015-04-28 | 67.42 |
| 2015-04-27 | 71.14 |
| 2015-04-24 | 65.56 |
| 2015-04-23 | 65.56 |
| 2015-04-22 | 63.70 |
| 2015-04-21 | 63.70 |
| 2015-04-20 | 56.26 |
| 2015-04-17 | 58.12 |
| 2015-04-16 | 58.12 |
| 2015-04-15 | 61.84 |
| 2015-04-14 | 52.54 |
| 2015-04-13 | 56.26 |
| 2015-04-10 | 54.40 |
| 2015-04-09 | 48.82 |
| 2015-04-08 | 48.82 |
| 2015-04-02 | 48.82 |
| 2015-04-01 | 48.82 |
| 2015-03-31 | 45.10 |
| 2015-03-30 | 45.10 |
| 2015-03-27 | 48.82 |
| 2015-03-26 | 50.68 |
| 2015-03-25 | 50.68 |
| 2015-03-24 | 56.26 |
| 2015-03-23 | 52.54 |
| 2015-03-20 | 54.40 |
| 2015-03-19 | 52.54 |
| 2015-03-18 | 48.82 |
| 2015-03-17 | 58.12 |
| 2015-03-16 | 63.70 |
| 2015-03-13 | 69.28 |
| 2015-03-12 | 74.86 |
| 2015-03-11 | 69.28 |
| 2015-03-10 | 76.72 |
| 2015-03-09 | 71.14 |
| 2015-03-06 | 69.28 |
| 2015-03-05 | 71.14 |
| 2015-03-04 | 56.26 |
| 2015-03-03 | 56.26 |
| 2015-03-02 | 59.98 |
| 2015-02-27 | 45.10 |
| 2015-02-26 | 50.68 |
| 2015-02-25 | 50.68 |
| 2015-02-24 | 52.54 |
| 2015-02-23 | 58.12 |
| 2015-02-18 | 52.54 |
| 2015-02-17 | 48.82 |
| 2015-02-16 | 54.40 |
| 2015-02-13 | 39.52 |
| 2015-02-12 | 39.52 |
| 2015-02-11 | 41.38 |
| 2015-02-10 | 41.38 |
| 2015-02-09 | 41.38 |
| 2015-02-06 | 41.38 |
| 2015-02-05 | 43.24 |
| 2015-02-04 | 39.52 |
| 2015-02-03 | 39.52 |
| 2015-02-02 | 39.52 |
| 2015-01-30 | 39.52 |
| 2015-01-29 | 37.66 |
| 2015-01-28 | 32.08 |
| 2015-01-27 | 32.08 |
| 2015-01-26 | 30.22 |
| 2015-01-23 | 30.22 |
| 2015-01-22 | 32.08 |
| 2015-01-21 | 33.94 |
| 2015-01-20 | 28.36 |
| 2015-01-19 | 28.36 |
| 2015-01-16 | 32.08 |
| 2015-01-15 | 30.22 |
| 2015-01-14 | 28.36 |
| 2015-01-13 | 32.08 |
| 2015-01-12 | 30.22 |
| 2015-01-09 | 24.64 |
| 2015-01-08 | 26.50 |
| 2015-01-07 | 26.50 |
| 2015-01-06 | 24.64 |
| 2015-01-05 | 24.64 |
| 2015-01-02 | 24.64 |
| 2014-12-31 | 24.64 |
| 2014-12-30 | 22.78 |
| 2014-12-29 | 26.50 |
| 2014-12-24 | 22.78 |
| 2014-12-23 | 22.78 |
| 2014-12-22 | 22.78 |
| 2014-12-19 | 26.50 |
| 2014-12-18 | 26.50 |
| 2014-12-17 | 26.50 |
| 2014-12-16 | 22.78 |
| 2014-12-15 | 22.78 |
| 2014-12-12 | 24.64 |
| 2014-12-11 | 26.50 |
| 2014-12-10 | 26.50 |
| 2014-12-09 | 22.78 |
| 2014-12-08 | 26.50 |
| 2014-12-05 | 28.36 |
| 2014-12-04 | 26.50 |
| 2014-12-03 | 28.36 |
| 2014-12-02 | 30.22 |
| 2014-12-01 | 28.36 |
| 2014-11-28 | 32.08 |
| 2014-11-27 | 30.22 |
| 2014-11-26 | 30.22 |
| 2014-11-25 | 32.08 |
| 2014-11-24 | 33.94 |
| 2014-11-21 | 32.08 |
| 2014-11-20 | 32.08 |
| 2014-11-19 | 33.94 |
| 2014-11-18 | 32.08 |
| 2014-11-17 | 35.80 |
| 2014-11-14 | 33.94 |
| 2014-11-13 | 41.38 |
| 2014-11-12 | 22.78 |
| 2014-11-11 | 22.78 |
| 2014-11-10 | 24.64 |
| 2014-11-07 | 22.78 |
| 2014-11-06 | 24.64 |
| 2014-11-05 | 24.64 |
| 2014-11-04 | 24.64 |
| 2014-11-03 | 24.64 |
| 2014-10-31 | 26.50 |
| 2014-10-30 | 24.64 |
| 2014-10-29 | 24.64 |
| 2014-10-28 | 24.64 |
| 2014-10-27 | 26.50 |
| 2014-10-24 | 22.78 |
| 2014-10-23 | 22.78 |
| 2014-10-22 | 22.78 |
| 2014-10-21 | 24.64 |
| 2014-10-20 | 24.64 |
| 2014-10-17 | 24.64 |
| 2014-10-16 | 24.64 |
| 2014-10-15 | 24.64 |
| 2014-10-14 | 22.78 |
| 2014-10-13 | 26.50 |
| 2014-10-10 | 26.50 |
| 2014-10-09 | 28.36 |
| 2014-10-08 | 28.36 |
| 2014-10-07 | 28.36 |
| 2014-10-06 | 26.50 |
| 2014-10-03 | 24.64 |
| 2014-09-30 | 24.64 |
| 2014-09-29 | 26.50 |
| 2014-09-26 | 30.22 |
| 2014-09-25 | 28.36 |
| 2014-09-24 | 32.08 |
| 2014-09-23 | 33.94 |
| 2014-09-22 | 35.80 |
| 2014-09-19 | 35.80 |
| 2014-09-18 | 32.08 |
| 2014-09-17 | 30.22 |
| 2014-09-16 | 30.22 |
| 2014-09-15 | 26.50 |
| 2014-09-12 | 26.50 |
| 2014-09-11 | 26.50 |
| 2014-09-10 | 26.50 |
| 2014-09-08 | 26.50 |
| 2014-09-05 | 26.50 |
| 2014-09-04 | 24.64 |
| 2014-09-03 | 22.78 |
| 2014-09-02 | 24.64 |
| 2014-09-01 | 26.50 |
| 2014-08-29 | 26.50 |
| 2014-08-28 | 24.64 |
| 2014-08-27 | 28.36 |
| 2014-08-26 | 26.50 |
| 2014-08-25 | 26.50 |
| 2014-08-22 | 26.50 |
| 2014-08-21 | 28.36 |
| 2014-08-20 | 30.22 |
| 2014-08-19 | 30.22 |
| 2014-08-18 | 26.50 |
| 2014-08-15 | 22.78 |
| 2014-08-14 | 22.78 |
| 2014-08-13 | 22.78 |
| 2014-08-12 | 24.64 |
| 2014-08-11 | 24.64 |
| 2014-08-08 | 22.78 |
| 2014-08-07 | 22.78 |
| 2014-08-06 | 22.78 |
| 2014-08-05 | 24.64 |
| 2014-08-04 | 22.78 |
| 2014-08-01 | 22.78 |
| 2014-07-31 | 20.92 |
| 2014-07-30 | 22.78 |
| 2014-07-29 | 22.78 |
| 2014-07-28 | 22.78 |
| 2014-07-25 | 22.78 |
| 2014-07-24 | 22.78 |
| 2014-07-23 | 24.64 |
| 2014-07-22 | 22.78 |
| 2014-07-21 | 22.78 |
| 2014-07-18 | 22.78 |
| 2014-07-17 | 22.78 |
| 2014-07-16 | 22.78 |
| 2014-07-15 | 24.64 |
| 2014-07-14 | 22.78 |
| 2014-07-11 | 22.78 |
| 2014-07-10 | 24.64 |
| 2014-07-09 | 22.78 |
| 2014-07-08 | 22.78 |
| 2014-07-07 | 22.78 |
| 2014-07-04 | 22.78 |
| 2014-07-03 | 22.78 |
| 2014-07-02 | 22.78 |
| 2014-06-30 | 20.92 |
| 2014-06-27 | 20.92 |
| 2014-06-26 | 20.92 |
| 2014-06-25 | 22.78 |
| 2014-06-24 | 24.64 |
| 2014-06-23 | 24.64 |
| 2014-06-20 | 26.50 |
| 2014-06-19 | 32.08 |
| 2014-06-18 | 21.22 |
| 2014-06-17 | 17.60 |
| 2014-06-16 | 17.60 |
| 2014-06-13 | 19.41 |
| 2014-06-12 | 17.60 |
| 2014-06-11 | 19.41 |
| 2014-06-10 | 17.60 |
| 2014-06-09 | 17.60 |
| 2014-06-06 | 17.60 |
| 2014-06-05 | 17.60 |
| 2014-06-04 | 17.60 |
| 2014-06-03 | 19.41 |
| 2014-05-30 | 17.60 |
| 2014-05-29 | 19.41 |
| 2014-05-28 | 19.41 |
| 2014-05-27 | 19.41 |
| 2014-05-26 | 19.41 |
| 2014-05-23 | 19.41 |
| 2014-05-22 | 19.41 |
| 2014-05-21 | 17.60 |
| 2014-05-20 | 17.60 |
| 2014-05-19 | 17.60 |
| 2014-05-16 | 17.60 |
| 2014-05-15 | 17.60 |
| 2014-05-14 | 17.60 |
| 2014-05-13 | 17.60 |
| 2014-05-12 | 17.60 |
| 2014-05-09 | 17.60 |
| 2014-05-08 | 17.60 |
| 2014-05-07 | 17.60 |
| 2014-05-05 | 17.60 |
| 2014-05-02 | 19.41 |
| 2014-04-30 | 19.41 |
| 2014-04-29 | 21.22 |
| 2014-04-28 | 21.22 |
| 2014-04-25 | 19.41 |
| 2014-04-24 | 19.41 |
| 2014-04-23 | 19.41 |
| 2014-04-22 | 19.41 |
| 2014-04-17 | 19.41 |
| 2014-04-16 | 19.41 |
| 2014-04-15 | 19.41 |
| 2014-04-14 | 21.22 |
| 2014-04-11 | 21.22 |
| 2014-04-10 | 21.22 |
| 2014-04-09 | 23.03 |
| 2014-04-08 | 21.22 |
| 2014-04-07 | 21.22 |
| 2014-04-04 | 23.03 |
| 2014-04-03 | 19.41 |
| 2014-04-02 | 19.41 |
| 2014-04-01 | 19.41 |
| 2014-03-31 | 19.41 |
| 2014-03-28 | 19.41 |
| 2014-03-27 | 21.22 |
| 2014-03-26 | 21.22 |
| 2014-03-25 | 21.22 |
| 2014-03-24 | 21.22 |
| 2014-03-21 | 21.22 |
| 2014-03-20 | 17.60 |
| 2014-03-19 | 17.60 |
| 2014-03-18 | 19.41 |
| 2014-03-17 | 19.41 |
| 2014-03-14 | 19.41 |
| 2014-03-13 | 19.41 |
| 2014-03-12 | 19.41 |
| 2014-03-11 | 19.41 |
| 2014-03-10 | 19.41 |
| 2014-03-07 | 21.22 |
| 2014-03-06 | 19.41 |
| 2014-03-05 | 19.41 |
| 2014-03-04 | 19.41 |
| 2014-03-03 | 19.41 |
| 2014-02-28 | 21.22 |
| 2014-02-27 | 21.22 |
| 2014-02-26 | 21.22 |
| 2014-02-25 | 19.41 |
| 2014-02-24 | 23.03 |
| 2014-02-21 | 28.46 |
| 2014-02-20 | 21.22 |
| 2014-02-19 | 19.41 |
| 2014-02-18 | 19.41 |
| 2014-02-17 | 19.41 |
| 2014-02-14 | 21.22 |
| 2014-02-13 | 21.22 |
| 2014-02-12 | 21.22 |
| 2014-02-11 | 19.41 |
| 2014-02-10 | 23.03 |
| 2014-02-07 | 23.03 |
| 2014-02-06 | 23.03 |
| 2014-02-05 | 23.03 |
| 2014-02-04 | 23.03 |
| 2014-01-30 | 21.22 |
| 2014-01-29 | 21.22 |
| 2014-01-28 | 21.22 |
| 2014-01-27 | 21.22 |
| 2014-01-24 | 23.03 |
| 2014-01-23 | 23.03 |
| 2014-01-22 | 23.03 |
| 2014-01-21 | 23.03 |
| 2014-01-20 | 23.03 |
| 2014-01-17 | 23.03 |
| 2014-01-16 | 23.03 |
| 2014-01-15 | 24.84 |
| 2014-01-14 | 24.84 |
| 2014-01-13 | 24.84 |
| 2014-01-10 | 23.03 |
| 2014-01-09 | 23.03 |
| 2014-01-08 | 23.03 |
| 2014-01-07 | 21.22 |
| 2014-01-06 | 23.03 |
| 2014-01-03 | 23.03 |
| 2014-01-02 | 23.03 |
| 2013-12-31 | 23.03 |
| 2013-12-30 | 23.03 |
| 2013-12-27 | 23.03 |
| 2013-12-24 | 23.03 |
| 2013-12-23 | 23.03 |
| 2013-12-20 | 23.03 |
| 2013-12-19 | 23.03 |
| 2013-12-18 | 23.03 |
| 2013-12-17 | 24.84 |
| 2013-12-16 | 23.03 |
| 2013-12-13 | 23.03 |
| 2013-12-12 | 23.03 |
| 2013-12-11 | 23.03 |
| 2013-12-10 | 23.03 |
| 2013-12-09 | 24.84 |
| 2013-12-06 | 23.03 |
| 2013-12-05 | 23.03 |
| 2013-12-04 | 26.65 |
| 2013-12-03 | 26.65 |
| 2013-12-02 | 23.03 |
| 2013-11-29 | 26.65 |
| 2013-11-28 | 24.84 |
| 2013-11-27 | 24.84 |
| 2013-11-26 | 21.22 |
| 2013-11-25 | 21.22 |
| 2013-11-22 | 21.22 |
| 2013-11-21 | 24.84 |
| 2013-11-20 | 24.84 |
| 2013-11-19 | 24.84 |
| 2013-11-18 | 26.65 |
| 2013-11-15 | 26.65 |
| 2013-11-14 | 26.65 |
| 2013-11-13 | 26.65 |
| 2013-11-12 | 26.65 |
| 2013-11-11 | 26.65 |
| 2013-11-08 | 26.65 |
| 2013-11-07 | 26.65 |
| 2013-11-06 | 28.46 |
| 2013-11-05 | 26.65 |
| 2013-11-04 | 26.65 |
| 2013-11-01 | 30.27 |
| 2013-10-31 | 26.65 |
| 2013-10-30 | 26.65 |
| 2013-10-29 | 26.65 |
| 2013-10-28 | 26.65 |
| 2013-10-25 | 28.46 |
| 2013-10-24 | 28.46 |
| 2013-10-23 | 28.46 |
| 2013-10-22 | 30.27 |
| 2013-10-21 | 28.46 |
| 2013-10-18 | 26.65 |
| 2013-10-17 | 28.46 |
| 2013-10-16 | 28.46 |
| 2013-10-15 | 32.08 |
| 2013-10-11 | 30.27 |
| 2013-10-10 | 30.27 |
| 2013-10-09 | 30.27 |
| 2013-10-08 | 30.27 |
| 2013-10-07 | 24.84 |
| 2013-10-04 | 24.84 |
| 2013-10-03 | 28.46 |
| 2013-10-02 | 26.65 |
| 2013-09-30 | 26.65 |
| 2013-09-27 | 26.65 |
| 2013-09-26 | 26.65 |
| 2013-09-25 | 26.65 |
| 2013-09-24 | 28.46 |
| 2013-09-23 | 28.46 |
| 2013-09-19 | 26.65 |
| 2013-09-18 | 26.65 |
| 2013-09-17 | 26.65 |
| 2013-09-16 | 28.46 |
| 2013-09-13 | 26.65 |
| 2013-09-12 | 26.65 |
| 2013-09-11 | 26.65 |
| 2013-09-10 | 26.65 |
| 2013-09-09 | 26.65 |
| 2013-09-06 | 24.84 |
| 2013-09-05 | 24.84 |
| 2013-09-04 | 24.84 |
| 2013-09-03 | 24.84 |
| 2013-09-02 | 26.65 |
| 2013-08-30 | 26.65 |
| 2013-08-29 | 26.65 |
| 2013-08-28 | 28.46 |
| 2013-08-27 | 30.27 |
| 2013-08-26 | 30.27 |
| 2013-08-23 | 26.65 |
| 2013-08-22 | 26.65 |
| 2013-08-21 | 28.46 |
| 2013-08-20 | 28.46 |
| 2013-08-19 | 32.08 |
| 2013-08-16 | 30.27 |
| 2013-08-15 | 30.27 |
| 2013-08-13 | 26.65 |
| 2013-08-12 | 26.65 |
| 2013-08-09 | 26.65 |
| 2013-08-08 | 24.84 |
| 2013-08-07 | 28.46 |
| 2013-08-06 | 28.46 |
| 2013-08-05 | 28.46 |
| 2013-08-02 | 28.46 |
| 2013-08-01 | 26.65 |
| 2013-07-31 | 26.65 |
| 2013-07-30 | 26.65 |
| 2013-07-29 | 26.65 |
| 2013-07-26 | 26.65 |
| 2013-07-25 | 26.65 |
| 2013-07-24 | 26.65 |
| 2013-07-23 | 28.46 |
| 2013-07-22 | 28.46 |
| 2013-07-19 | 28.46 |
| 2013-07-18 | 28.46 |
| 2013-07-17 | 28.46 |
| 2013-07-16 | 28.46 |
| 2013-07-15 | 28.46 |
| 2013-07-12 | 26.65 |
| 2013-07-11 | 28.46 |
| 2013-07-10 | 28.46 |
| 2013-07-09 | 28.46 |
| 2013-07-08 | 28.46 |
| 2013-07-05 | 28.46 |
| 2013-07-04 | 28.46 |
| 2013-07-03 | 23.03 |
| 2013-07-02 | 23.03 |
| 2013-06-28 | 23.03 |
| 2013-06-27 | 23.03 |
| 2013-06-26 | 30.27 |
| 2013-06-25 | 30.27 |
| 2013-06-24 | 37.51 |
| 2013-06-21 | 32.08 |
| 2013-06-20 | 32.08 |
| 2013-06-19 | 32.08 |
| 2013-06-18 | 32.08 |
| 2013-06-17 | 32.08 |
| 2013-06-14 | 32.08 |
| 2013-06-13 | 29.36 |
| 2013-06-11 | 29.36 |
| 2013-06-10 | 32.91 |
| 2013-06-07 | 32.91 |
| 2013-06-06 | 32.91 |
| 2013-06-05 | 32.91 |
| 2013-06-04 | 32.91 |
| 2013-06-03 | 32.91 |
| 2013-05-31 | 32.91 |
| 2013-05-30 | 27.59 |
| 2013-05-29 | 31.14 |
| 2013-05-28 | 31.14 |
| 2013-05-27 | 31.14 |
| 2013-05-24 | 31.14 |
| 2013-05-23 | 29.36 |
| 2013-05-22 | 29.36 |
| 2013-05-21 | 38.23 |
| 2013-05-20 | 38.23 |
| 2013-05-16 | 38.23 |
| 2013-05-15 | 38.23 |
| 2013-05-14 | 38.23 |
| 2013-05-13 | 43.54 |
| 2013-05-10 | 43.54 |
| 2013-05-09 | 43.54 |
| 2013-05-08 | 45.31 |
| 2013-05-07 | 45.31 |
| 2013-05-06 | 45.31 |
| 2013-05-03 | 41.77 |
| 2013-05-02 | 41.77 |
| 2013-04-30 | 41.77 |
| 2013-04-29 | 34.68 |
| 2013-04-26 | 34.68 |
| 2013-04-25 | 34.68 |
| 2013-04-24 | 34.68 |
| 2013-04-23 | 34.68 |
| 2013-04-22 | 34.68 |
| 2013-04-19 | 32.91 |
| 2013-04-18 | 31.14 |
| 2013-04-17 | 31.14 |
| 2013-04-16 | 31.14 |
| 2013-04-15 | 36.45 |
| 2013-04-12 | 38.23 |
| 2013-04-11 | 38.23 |
| 2013-04-10 | 38.23 |
| 2013-04-09 | 36.45 |
| 2013-04-08 | 36.45 |
| 2013-04-05 | 32.91 |
| 2013-04-03 | 32.91 |
| 2013-04-02 | 34.68 |
| 2013-03-28 | 34.68 |
| 2013-03-27 | 36.45 |
| 2013-03-26 | 36.45 |
| 2013-03-25 | 38.23 |
| 2013-03-22 | 38.23 |
| 2013-03-21 | 38.23 |
| 2013-03-20 | 38.23 |
| 2013-03-19 | 38.23 |
| 2013-03-18 | 38.23 |
| 2013-03-15 | 34.68 |
| 2013-03-14 | 38.23 |
| 2013-03-13 | 36.45 |
| 2013-03-12 | 36.45 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 38.23 |
| 2013-03-06 | 36.45 |
| 2013-03-05 | 36.45 |
| 2013-03-04 | 36.45 |
| 2013-03-01 | 36.45 |
| 2013-02-28 | 36.45 |
| 2013-02-27 | 36.45 |
| 2013-02-26 | 36.45 |
| 2013-02-25 | 36.45 |
| 2013-02-22 | 36.45 |
| 2013-02-21 | 38.23 |
| 2013-02-20 | 41.77 |
| 2013-02-19 | 41.77 |
| 2013-02-18 | 41.77 |
| 2013-02-15 | 41.77 |
| 2013-02-14 | 41.77 |
| 2013-02-08 | 43.54 |
| 2013-02-07 | 43.54 |
| 2013-02-06 | 43.54 |
| 2013-02-05 | 41.77 |
| 2013-02-04 | 43.54 |
| 2013-02-01 | 40.00 |
| 2013-01-31 | 40.00 |
| 2013-01-30 | 40.00 |
| 2013-01-29 | 43.54 |
| 2013-01-28 | 41.77 |
| 2013-01-25 | 41.77 |
| 2013-01-24 | 41.77 |
| 2013-01-23 | 43.54 |
| 2013-01-22 | 41.77 |
| 2013-01-21 | 45.31 |
| 2013-01-18 | 43.54 |
| 2013-01-17 | 43.54 |
| 2013-01-16 | 41.77 |
| 2013-01-15 | 45.31 |
| 2013-01-14 | 48.86 |
| 2013-01-11 | 48.86 |
| 2013-01-10 | 45.31 |
| 2013-01-09 | 41.77 |
| 2013-01-08 | 47.09 |
| 2013-01-07 | 50.63 |
| 2013-01-04 | 52.40 |
| 2013-01-03 | 45.31 |
| 2013-01-02 | 43.54 |
| 2012-12-31 | 41.77 |
| 2012-12-28 | 40.00 |
| 2012-12-27 | 47.09 |
| 2012-12-24 | 40.00 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 40.00 |
| 2012-12-19 | 36.45 |
| 2012-12-18 | 32.91 |
| 2012-12-17 | 36.45 |
| 2012-12-14 | 36.45 |
| 2012-12-13 | 34.68 |
| 2012-12-12 | 34.68 |
| 2012-12-11 | 34.68 |
| 2012-12-10 | 34.68 |
| 2012-12-07 | 34.68 |
| 2012-12-06 | 36.45 |
| 2012-12-05 | 41.77 |
| 2012-12-04 | 40.00 |
| 2012-12-03 | 41.77 |
| 2012-11-30 | 41.77 |
| 2012-11-29 | 40.00 |
| 2012-11-28 | 41.77 |
| 2012-11-27 | 41.77 |
| 2012-11-26 | 41.77 |
| 2012-11-23 | 41.77 |
| 2012-11-22 | 40.00 |
| 2012-11-21 | 40.00 |
| 2012-11-20 | 40.00 |
| 2012-11-19 | 40.00 |
| 2012-11-16 | 40.00 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 41.77 |
| 2012-11-13 | 41.77 |
| 2012-11-12 | 43.54 |
| 2012-11-09 | 43.54 |
| 2012-11-08 | 43.54 |
| 2012-11-07 | 47.09 |
| 2012-11-06 | 43.54 |
| 2012-11-05 | 45.31 |
| 2012-11-02 | 48.86 |
| 2012-11-01 | 47.09 |
| 2012-10-31 | 45.31 |
| 2012-10-30 | 45.31 |
| 2012-10-29 | 47.09 |
| 2012-10-26 | 48.86 |
| 2012-10-25 | 54.17 |
| 2012-10-24 | 50.63 |
| 2012-10-22 | 50.63 |
| 2012-10-19 | 55.95 |
| 2012-10-18 | 61.26 |
| 2012-10-17 | 43.54 |
| 2012-10-16 | 45.31 |
| 2012-10-15 | 47.09 |
| 2012-10-12 | 48.86 |
| 2012-10-11 | 50.63 |
| 2012-10-10 | 55.95 |
| 2012-10-09 | 61.26 |
| 2012-10-08 | 45.31 |
| 2012-10-05 | 38.23 |
| 2012-10-04 | 45.31 |
| 2012-10-03 | 41.77 |
| 2012-09-28 | 27.59 |
| 2012-09-27 | 27.59 |
| 2012-09-26 | 24.05 |
| 2012-09-25 | 31.14 |
| 2012-09-24 | 27.59 |
| 2012-09-21 | 29.36 |
| 2012-09-20 | 20.50 |
| 2012-09-19 | 20.50 |
| 2012-09-18 | 20.50 |
| 2012-09-17 | 20.50 |
| 2012-09-14 | 20.50 |
| 2012-09-13 | 20.50 |
| 2012-09-12 | 20.50 |
| 2012-09-11 | 20.50 |
| 2012-09-10 | 20.50 |
| 2012-09-07 | 20.50 |
| 2012-09-06 | 20.50 |
| 2012-09-05 | 20.50 |
| 2012-09-04 | 20.50 |
| 2012-09-03 | 20.50 |
| 2012-08-31 | 20.50 |
| 2012-08-30 | 20.50 |
| 2012-08-29 | 20.50 |
| 2012-08-28 | 20.50 |
| 2012-08-27 | 20.50 |
| 2012-08-24 | 22.28 |
| 2012-08-23 | 22.28 |
| 2012-08-22 | 13.42 |
| 2012-08-21 | 20.50 |
| 2012-08-20 | 20.50 |
| 2012-08-17 | 20.50 |
| 2012-08-16 | 18.73 |
| 2012-08-15 | 18.73 |
| 2012-08-14 | 18.73 |
| 2012-08-13 | 18.73 |
| 2012-08-10 | 18.73 |
| 2012-08-09 | 18.73 |
| 2012-08-08 | 18.73 |
| 2012-08-07 | 20.50 |
| 2012-08-06 | 20.50 |
| 2012-08-03 | 20.50 |
| 2012-08-02 | 20.50 |
| 2012-08-01 | 20.50 |
| 2012-07-31 | 20.50 |
| 2012-07-30 | 20.50 |
| 2012-07-27 | 22.28 |
| 2012-07-26 | 20.50 |
| 2012-07-25 | 20.50 |
| 2012-07-24 | 20.50 |
| 2012-07-23 | 20.50 |
| 2012-07-20 | 20.50 |
| 2012-07-19 | 20.50 |
| 2012-07-18 | 27.59 |
| 2012-07-17 | 27.59 |
| 2012-07-16 | 27.59 |
| 2012-07-13 | 27.59 |
| 2012-07-12 | 24.05 |
| 2012-07-11 | 24.05 |
| 2012-07-10 | 24.05 |
| 2012-07-09 | 24.05 |
| 2012-07-06 | 24.05 |
| 2012-07-05 | 24.05 |
| 2012-07-04 | 24.05 |
| 2012-07-03 | 18.73 |
| 2012-06-29 | 24.05 |
| 2012-06-28 | 25.82 |
| 2012-06-27 | 24.05 |
| 2012-06-26 | 24.05 |
| 2012-06-25 | 24.05 |
| 2012-06-22 | 24.05 |
| 2012-06-21 | 24.05 |
| 2012-06-20 | 24.05 |
| 2012-06-19 | 24.05 |
| 2012-06-18 | 24.05 |
| 2012-06-15 | 24.05 |
| 2012-06-14 | 24.05 |
| 2012-06-13 | 24.05 |
| 2012-06-12 | 24.05 |
| 2012-06-11 | 24.05 |
| 2012-06-08 | 24.05 |
| 2012-06-07 | 24.05 |
| 2012-06-06 | 24.05 |
| 2012-06-05 | 24.05 |
| 2012-06-04 | 24.05 |
| 2012-06-01 | 24.05 |
| 2012-05-31 | 24.05 |
| 2012-05-30 | 24.05 |
| 2012-05-29 | 24.05 |
| 2012-05-28 | 24.05 |
| 2012-05-25 | 24.05 |
| 2012-05-24 | 24.05 |
| 2012-05-23 | 24.05 |
| 2012-05-22 | 24.05 |
| 2012-05-21 | 24.05 |
| 2012-05-18 | 24.05 |
| 2012-05-17 | 24.05 |
| 2012-05-16 | 24.05 |
| 2012-05-15 | 24.05 |
| 2012-05-14 | 24.05 |
| 2012-05-11 | 24.05 |
| 2012-05-10 | 24.05 |
| 2012-05-09 | 31.04 |
| 2012-05-08 | 31.04 |
| 2012-05-07 | 31.04 |
| 2012-05-04 | 31.04 |
| 2012-05-03 | 31.04 |
| 2012-05-02 | 31.04 |
| 2012-04-30 | 31.04 |
| 2012-04-27 | 31.04 |
| 2012-04-26 | 31.04 |
| 2012-04-25 | 31.04 |
| 2012-04-24 | 31.04 |
| 2012-04-23 | 31.04 |
| 2012-04-20 | 31.04 |
| 2012-04-19 | 29.29 |
| 2012-04-18 | 29.29 |
| 2012-04-17 | 29.29 |
| 2012-04-16 | 29.29 |
| 2012-04-13 | 29.29 |
| 2012-04-12 | 29.29 |
| 2012-04-11 | 27.54 |
| 2012-04-10 | 27.54 |
| 2012-04-05 | 27.54 |
| 2012-04-03 | 27.54 |
| 2012-04-02 | 27.54 |
| 2012-03-30 | 27.54 |
| 2012-03-29 | 25.80 |
| 2012-03-28 | 25.80 |
| 2012-03-27 | 25.80 |
| 2012-03-26 | 31.04 |
| 2012-03-23 | 31.04 |
| 2012-03-22 | 31.04 |
| 2012-03-21 | 31.04 |
| 2012-03-20 | 31.04 |
| 2012-03-19 | 31.04 |
| 2012-03-16 | 31.04 |
| 2012-03-15 | 31.04 |
| 2012-03-14 | 32.78 |
| 2012-03-13 | 32.78 |
| 2012-03-12 | 32.78 |
| 2012-03-09 | 32.78 |
| 2012-03-08 | 32.78 |
| 2012-03-07 | 32.78 |
| 2012-03-06 | 32.78 |
| 2012-03-05 | 32.78 |
| 2012-03-02 | 32.78 |
| 2012-03-01 | 32.78 |
| 2012-02-29 | 32.78 |
| 2012-02-28 | 32.78 |
| 2012-02-27 | 32.78 |
| 2012-02-24 | 32.78 |
| 2012-02-23 | 29.29 |
| 2012-02-22 | 29.29 |
| 2012-02-21 | 29.29 |
| 2012-02-20 | 29.29 |
| 2012-02-17 | 29.29 |
| 2012-02-16 | 29.29 |
| 2012-02-15 | 29.29 |
| 2012-02-14 | 32.78 |
| 2012-02-13 | 31.04 |
| 2012-02-10 | 31.04 |
| 2012-02-09 | 31.04 |
| 2012-02-08 | 31.04 |
| 2012-02-07 | 31.04 |
| 2012-02-06 | 31.04 |
| 2012-02-03 | 31.04 |
| 2012-02-02 | 31.04 |
| 2012-02-01 | 31.04 |
| 2012-01-31 | 31.04 |
| 2012-01-30 | 31.04 |
| 2012-01-27 | 31.04 |
| 2012-01-26 | 31.04 |
| 2012-01-20 | 31.04 |
| 2012-01-19 | 31.04 |
| 2012-01-18 | 31.04 |
| 2012-01-17 | 31.04 |
| 2012-01-16 | 31.04 |
| 2012-01-13 | 31.04 |
| 2012-01-12 | 31.04 |
| 2012-01-11 | 31.04 |
| 2012-01-10 | 31.04 |
| 2012-01-09 | 31.04 |
| 2012-01-06 | 31.04 |
| 2012-01-05 | 31.04 |
| 2012-01-04 | 31.04 |
| 2012-01-03 | 31.04 |
| 2011-12-30 | 31.04 |
| 2011-12-29 | 31.04 |
| 2011-12-28 | 31.04 |
| 2011-12-23 | 31.04 |
| 2011-12-22 | 31.04 |
| 2011-12-21 | 31.04 |
| 2011-12-20 | 34.53 |
| 2011-12-19 | 34.53 |
| 2011-12-16 | 34.53 |
| 2011-12-15 | 34.53 |
| 2011-12-14 | 34.53 |
| 2011-12-13 | 34.53 |
| 2011-12-12 | 34.53 |
| 2011-12-09 | 34.53 |
| 2011-12-08 | 34.53 |
| 2011-12-07 | 34.53 |
| 2011-12-06 | 34.53 |
| 2011-12-05 | 34.53 |
| 2011-12-02 | 34.53 |
| 2011-12-01 | 34.53 |
| 2011-11-30 | 34.53 |
| 2011-11-29 | 34.53 |
| 2011-11-28 | 34.53 |
| 2011-11-25 | 20.55 |
| 2011-11-24 | 34.53 |
| 2011-11-23 | 34.53 |
| 2011-11-22 | 34.53 |
| 2011-11-21 | 34.53 |
| 2011-11-18 | 34.53 |
| 2011-11-17 | 34.53 |
| 2011-11-16 | 34.53 |
| 2011-11-15 | 34.53 |
| 2011-11-14 | 34.53 |
| 2011-11-11 | 34.53 |
| 2011-11-10 | 34.53 |
| 2011-11-09 | 34.53 |
| 2011-11-08 | 34.53 |
| 2011-11-07 | 34.53 |
| 2011-11-04 | 34.53 |
| 2011-11-03 | 34.53 |
| 2011-11-02 | 34.53 |
| 2011-11-01 | 34.53 |
| 2011-10-31 | 34.53 |
| 2011-10-28 | 34.53 |
| 2011-10-27 | 34.53 |
| 2011-10-26 | 34.53 |
| 2011-10-25 | 34.53 |
| 2011-10-24 | 34.53 |
| 2011-10-21 | 34.53 |
| 2011-10-20 | 34.53 |
| 2011-10-19 | 34.53 |
| 2011-10-18 | 34.53 |
| 2011-10-17 | 34.53 |
| 2011-10-14 | 34.53 |
| 2011-10-13 | 34.53 |
| 2011-10-12 | 34.53 |
| 2011-10-11 | 36.28 |
| 2011-10-10 | 36.28 |
| 2011-10-07 | 36.28 |
| 2011-10-06 | 25.80 |
| 2011-10-04 | 24.05 |
| 2011-10-03 | 38.03 |
| 2011-09-30 | 38.03 |
| 2011-09-28 | 38.03 |
| 2011-09-27 | 29.29 |
| 2011-09-26 | 39.77 |
| 2011-09-23 | 39.77 |
| 2011-09-22 | 39.77 |
| 2011-09-21 | 39.77 |
| 2011-09-20 | 39.77 |
| 2011-09-19 | 39.77 |
| 2011-09-16 | 39.77 |
| 2011-09-15 | 39.77 |
| 2011-09-14 | 39.77 |
| 2011-09-12 | 46.68 |
| 2011-09-09 | 46.68 |
| 2011-09-08 | 46.68 |
| 2011-09-07 | 38.05 |
| 2011-09-06 | 38.05 |
| 2011-09-05 | 38.05 |
| 2011-09-02 | 38.05 |
| 2011-09-01 | 38.05 |
| 2011-08-31 | 38.05 |
| 2011-08-30 | 38.05 |
| 2011-08-29 | 38.05 |
| 2011-08-26 | 48.40 |
| 2011-08-25 | 48.40 |
| 2011-08-24 | 48.40 |
| 2011-08-23 | 38.05 |
| 2011-08-22 | 34.60 |
| 2011-08-19 | 51.85 |
| 2011-08-18 | 51.85 |
| 2011-08-17 | 51.85 |
| 2011-08-16 | 44.95 |
| 2011-08-15 | 44.95 |
| 2011-08-12 | 43.22 |
| 2011-08-11 | 39.77 |
| 2011-08-10 | 39.77 |
| 2011-08-09 | 34.60 |
| 2011-08-08 | 50.13 |
| 2011-08-05 | 50.13 |
| 2011-08-04 | 50.13 |
| 2011-08-03 | 50.13 |
| 2011-08-02 | 50.13 |
| 2011-08-01 | 50.13 |
| 2011-07-29 | 50.13 |
| 2011-07-28 | 43.22 |
| 2011-07-27 | 43.22 |
| 2011-07-26 | 43.22 |
| 2011-07-25 | 43.22 |
| 2011-07-22 | 46.68 |
| 2011-07-21 | 46.68 |
| 2011-07-20 | 46.68 |
| 2011-07-19 | 50.13 |
| 2011-07-18 | 50.13 |
| 2011-07-15 | 50.13 |
| 2011-07-14 | 50.13 |
| 2011-07-13 | 50.13 |
| 2011-07-12 | 50.13 |
| 2011-07-11 | 50.13 |
| 2011-07-08 | 48.40 |
| 2011-07-07 | 48.40 |
| 2011-07-06 | 48.40 |
| 2011-07-05 | 48.40 |
| 2011-07-04 | 48.40 |
| 2011-06-30 | 48.40 |
| 2011-06-29 | 48.40 |
| 2011-06-28 | 48.40 |
| 2011-06-27 | 48.40 |
| 2011-06-24 | 48.40 |
| 2011-06-23 | 48.40 |
| 2011-06-22 | 48.40 |
| 2011-06-21 | 48.40 |
| 2011-06-20 | 51.85 |
| 2011-06-17 | 51.85 |
| 2011-06-16 | 51.85 |
| 2011-06-15 | 55.30 |
| 2011-06-14 | 55.30 |
| 2011-06-13 | 55.30 |
| 2011-06-10 | 51.85 |
| 2011-06-09 | 51.85 |
| 2011-06-08 | 55.30 |
| 2011-06-07 | 55.30 |
| 2011-06-03 | 55.30 |
| 2011-06-02 | 55.30 |
| 2011-06-01 | 53.58 |
| 2011-05-31 | 51.85 |
| 2011-05-30 | 51.85 |
| 2011-05-27 | 51.85 |
| 2011-05-26 | 51.85 |
| 2011-05-25 | 51.85 |
| 2011-05-24 | 51.85 |
| 2011-05-23 | 50.16 |
| 2011-05-20 | 51.85 |
| 2011-05-19 | 51.85 |
| 2011-05-18 | 51.85 |
| 2011-05-17 | 51.85 |
| 2011-05-16 | 55.23 |
| 2011-05-13 | 55.23 |
| 2011-05-12 | 55.23 |
| 2011-05-11 | 51.85 |
| 2011-05-09 | 51.85 |
| 2011-05-06 | 53.54 |
| 2011-05-05 | 53.54 |
| 2011-05-04 | 51.85 |
| 2011-05-03 | 51.85 |
| 2011-04-29 | 55.23 |
| 2011-04-28 | 55.23 |
| 2011-04-27 | 61.98 |
| 2011-04-26 | 61.98 |
| 2011-04-21 | 61.98 |
| 2011-04-20 | 61.98 |
| 2011-04-19 | 55.23 |
| 2011-04-18 | 55.23 |
| 2011-04-15 | 58.60 |
| 2011-04-14 | 58.60 |
| 2011-04-13 | 58.60 |
| 2011-04-12 | 58.60 |
| 2011-04-11 | 58.60 |
| 2011-04-08 | 61.98 |
| 2011-04-07 | 65.35 |
| 2011-04-06 | 58.60 |
| 2011-04-04 | 58.60 |
| 2011-04-01 | 58.60 |
| 2011-03-31 | 58.60 |
| 2011-03-30 | 65.35 |
| 2011-03-29 | 65.35 |
| 2011-03-28 | 58.60 |
| 2011-03-25 | 58.60 |
| 2011-03-24 | 58.60 |
| 2011-03-23 | 56.91 |
| 2011-03-22 | 56.91 |
| 2011-03-21 | 55.23 |
| 2011-03-18 | 51.85 |
| 2011-03-17 | 51.85 |
| 2011-03-16 | 58.60 |
| 2011-03-15 | 56.91 |
| 2011-03-14 | 68.72 |
| 2011-03-11 | 56.91 |
| 2011-03-10 | 53.54 |
| 2011-03-09 | 51.85 |
| 2011-03-08 | 53.54 |
| 2011-03-07 | 56.91 |
| 2011-03-04 | 65.35 |
| 2011-03-03 | 65.35 |
| 2011-03-02 | 68.72 |
| 2011-03-01 | 73.79 |
| 2011-02-28 | 72.10 |
| 2011-02-25 | 67.04 |
| 2011-02-24 | 68.72 |
| 2011-02-23 | 75.47 |
| 2011-02-22 | 77.16 |
| 2011-02-21 | 73.79 |
| 2011-02-18 | 73.79 |
| 2011-02-17 | 73.79 |
| 2011-02-16 | 68.72 |
| 2011-02-15 | 72.10 |
| 2011-02-14 | 72.10 |
| 2011-02-11 | 67.04 |
| 2011-02-10 | 72.10 |
| 2011-02-09 | 73.79 |
| 2011-02-08 | 73.79 |
| 2011-02-07 | 67.04 |
| 2011-02-02 | 73.79 |
| 2011-02-01 | 73.79 |
| 2011-01-31 | 73.79 |
| 2011-01-28 | 73.79 |
| 2011-01-27 | 75.47 |
| 2011-01-26 | 75.47 |
| 2011-01-25 | 75.47 |
| 2011-01-24 | 75.47 |
| 2011-01-21 | 75.47 |
| 2011-01-20 | 75.47 |
| 2011-01-19 | 75.47 |
| 2011-01-18 | 73.79 |
| 2011-01-17 | 72.10 |
| 2011-01-14 | 72.10 |
| 2011-01-13 | 77.16 |
| 2011-01-12 | 77.16 |
| 2011-01-11 | 75.47 |
| 2011-01-10 | 70.41 |
| 2011-01-07 | 70.41 |
| 2011-01-06 | 70.41 |
| 2011-01-05 | 70.41 |
| 2011-01-04 | 58.60 |
| 2011-01-03 | 58.60 |
| 2010-12-31 | 51.85 |
| 2010-12-30 | 51.85 |
| 2010-12-29 | 51.85 |
| 2010-12-28 | 51.85 |
| 2010-12-24 | 51.85 |
| 2010-12-23 | 51.85 |
| 2010-12-22 | 51.85 |
| 2010-12-21 | 51.85 |
| 2010-12-20 | 51.85 |
| 2010-12-17 | 51.85 |
| 2010-12-16 | 45.10 |
| 2010-12-15 | 45.10 |
| 2010-12-14 | 53.54 |
| 2010-12-13 | 46.79 |
| 2010-12-10 | 51.85 |
| 2010-12-09 | 51.85 |
| 2010-12-08 | 51.85 |
| 2010-12-07 | 50.16 |
| 2010-12-06 | 53.54 |
| 2010-12-03 | 55.23 |
| 2010-12-02 | 46.79 |
| 2010-12-01 | 45.10 |
| 2010-11-30 | 41.73 |
| 2010-11-29 | 45.10 |
| 2010-11-26 | 45.10 |
| 2010-11-25 | 41.73 |
| 2010-11-24 | 41.73 |
| 2010-11-23 | 40.04 |
| 2010-11-22 | 38.35 |
| 2010-11-19 | 38.35 |
| 2010-11-18 | 34.98 |
| 2010-11-17 | 34.98 |
| 2010-11-16 | 33.29 |
| 2010-11-15 | 33.29 |
| 2010-11-12 | 31.60 |
| 2010-11-11 | 31.60 |
| 2010-11-10 | 31.60 |
| 2010-11-09 | 34.98 |
| 2010-11-08 | 34.98 |
| 2010-11-05 | 31.60 |
| 2010-11-04 | 31.60 |
| 2010-11-03 | 34.98 |
| 2010-11-02 | 34.98 |
| 2010-11-01 | 33.29 |
| 2010-10-29 | 36.67 |
| 2010-10-28 | 26.54 |
| 2010-10-27 | 26.54 |
| 2010-10-26 | 28.23 |
| 2010-10-25 | 28.23 |
| 2010-10-22 | 28.23 |
| 2010-10-21 | 29.92 |
| 2010-10-20 | 31.60 |
| 2010-10-19 | 31.60 |
| 2010-10-18 | 26.54 |
| 2010-10-15 | 26.54 |
| 2010-10-14 | 26.54 |
| 2010-10-13 | 28.23 |
| 2010-10-12 | 29.92 |
| 2010-10-11 | 28.23 |
| 2010-10-08 | 28.23 |
| 2010-10-07 | 28.23 |
| 2010-10-06 | 29.92 |
| 2010-10-05 | 29.92 |
| 2010-10-04 | 29.92 |
| 2010-09-30 | 33.29 |
| 2010-09-29 | 33.29 |
| 2010-09-28 | 33.29 |
| 2010-09-27 | 34.98 |
| 2010-09-24 | 31.60 |
| 2010-09-22 | 33.29 |
| 2010-09-21 | 36.67 |
| 2010-09-20 | 36.67 |
| 2010-09-17 | 36.67 |
| 2010-09-16 | 38.35 |
| 2010-09-15 | 36.67 |
| 2010-09-14 | 31.67 |
| 2010-09-13 | 33.33 |
| 2010-09-10 | 33.33 |
| 2010-09-09 | 28.33 |
| 2010-09-08 | 26.67 |
| 2010-09-07 | 26.67 |
| 2010-09-06 | 28.33 |
| 2010-09-03 | 31.67 |
| 2010-09-02 | 25.00 |
| 2010-09-01 | 30.00 |
| 2010-08-31 | 31.67 |
| 2010-08-30 | 36.67 |
| 2010-08-27 | 33.33 |
| 2010-08-26 | 33.33 |
| 2010-08-25 | 36.67 |
| 2010-08-24 | 30.00 |
| 2010-08-23 | 28.33 |
| 2010-08-20 | 30.00 |
| 2010-08-19 | 31.67 |
| 2010-08-18 | 26.67 |
| 2010-08-17 | 26.67 |
| 2010-08-16 | 25.00 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 25.00 |
| 2010-08-11 | 25.00 |
| 2010-08-10 | 25.00 |
| 2010-08-09 | 25.00 |
| 2010-08-06 | 25.00 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 25.00 |
| 2010-08-03 | 25.00 |
| 2010-08-02 | 25.00 |
| 2010-07-30 | 31.67 |
| 2010-07-29 | 26.67 |
| 2010-07-28 | 25.00 |
| 2010-07-27 | 25.00 |
| 2010-07-26 | 25.00 |
| 2010-07-23 | 25.00 |
| 2010-07-22 | 25.00 |
| 2010-07-21 | 25.00 |
| 2010-07-20 | 25.00 |
| 2010-07-19 | 25.00 |
| 2010-07-16 | 21.67 |
| 2010-07-15 | 20.00 |
| 2010-07-14 | 20.00 |
| 2010-07-13 | 20.00 |
| 2010-07-12 | 18.33 |
| 2010-07-09 | 18.33 |
| 2010-07-08 | 18.33 |
| 2010-07-07 | 20.00 |
| 2010-07-06 | 18.33 |
| 2010-07-05 | 21.67 |
| 2010-07-02 | 21.67 |
| 2010-06-30 | 21.67 |
| 2010-06-29 | 21.67 |
| 2010-06-28 | 21.67 |
| 2010-06-25 | 21.67 |
| 2010-06-24 | 21.67 |
| 2010-06-23 | 21.67 |
| 2010-06-22 | 21.67 |
| 2010-06-21 | 21.67 |
| 2010-06-18 | 21.67 |
| 2010-06-17 | 21.67 |
| 2010-06-15 | 21.67 |
| 2010-06-14 | 20.00 |
| 2010-06-11 | 20.00 |
| 2010-06-10 | 20.00 |
| 2010-06-09 | 18.33 |
| 2010-06-08 | 20.00 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 21.67 |
| 2010-06-03 | 21.67 |
| 2010-06-02 | 23.33 |
| 2010-06-01 | 16.67 |
| 2010-05-31 | 16.67 |
| 2010-05-28 | 20.00 |
| 2010-05-27 | 20.00 |
| 2010-05-26 | 20.00 |
| 2010-05-25 | 13.33 |
| 2010-05-24 | 16.67 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 18.33 |
| 2010-05-18 | 20.00 |
| 2010-05-17 | 20.00 |
| 2010-05-14 | 26.67 |
| 2010-05-13 | 23.33 |
| 2010-05-12 | 21.67 |
| 2010-05-11 | 21.67 |
| 2010-05-10 | 20.00 |
| 2010-05-07 | 20.00 |
| 2010-05-06 | 20.00 |
| 2010-05-05 | 23.33 |
| 2010-05-04 | 21.67 |
| 2010-05-03 | 25.00 |
| 2010-04-30 | 26.67 |
| 2010-04-29 | 23.33 |
| 2010-04-28 | 20.00 |
| 2010-04-27 | 21.67 |
| 2010-04-26 | 18.33 |
| 2010-04-23 | 21.67 |
| 2010-04-22 | 20.00 |
| 2010-04-21 | 20.00 |
| 2010-04-20 | 20.00 |
| 2010-04-19 | 20.00 |
| 2010-04-16 | 20.00 |
| 2010-04-15 | 20.00 |
| 2010-04-14 | 20.00 |
| 2010-04-13 | 20.00 |
| 2010-04-12 | 21.67 |
| 2010-04-09 | 18.33 |
| 2010-04-08 | 18.33 |
| 2010-04-07 | 18.33 |
| 2010-04-01 | 21.67 |
| 2010-03-31 | 21.67 |
| 2010-03-30 | 21.67 |
| 2010-03-29 | 21.67 |
| 2010-03-26 | 21.67 |
| 2010-03-25 | 20.00 |
| 2010-03-24 | 20.00 |
| 2010-03-23 | 21.67 |
| 2010-03-22 | 21.67 |
| 2010-03-19 | 21.67 |
| 2010-03-18 | 20.00 |
| 2010-03-17 | 20.00 |
| 2010-03-16 | 20.00 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 20.00 |
| 2010-03-11 | 23.33 |
| 2010-03-10 | 23.33 |
| 2010-03-09 | 20.00 |
| 2010-03-08 | 20.00 |
| 2010-03-05 | 20.00 |
| 2010-03-04 | 20.00 |
| 2010-03-03 | 20.00 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 16.67 |
| 2010-02-26 | 16.67 |
| 2010-02-25 | 16.67 |
| 2010-02-24 | 16.67 |
| 2010-02-23 | 16.67 |
| 2010-02-22 | 20.00 |
| 2010-02-19 | 20.00 |
| 2010-02-18 | 20.00 |
| 2010-02-17 | 20.00 |
| 2010-02-12 | 18.33 |
| 2010-02-11 | 18.33 |
| 2010-02-10 | 18.33 |
| 2010-02-09 | 18.33 |
| 2010-02-08 | 18.33 |
| 2010-02-05 | 18.33 |
| 2010-02-04 | 18.33 |
| 2010-02-03 | 18.33 |
| 2010-02-02 | 20.00 |
| 2010-02-01 | 16.67 |
| 2010-01-29 | 16.67 |
| 2010-01-28 | 18.33 |
| 2010-01-27 | 16.67 |
| 2010-01-26 | 16.67 |
| 2010-01-25 | 16.67 |
| 2010-01-22 | 16.67 |
| 2010-01-21 | 20.00 |
| 2010-01-20 | 20.00 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 18.33 |
| 2010-01-15 | 20.00 |
| 2010-01-14 | 20.00 |
| 2010-01-13 | 18.33 |
| 2010-01-12 | 21.67 |
| 2010-01-11 | 23.33 |
| 2010-01-08 | 26.67 |
| 2010-01-07 | 25.00 |
| 2010-01-06 | 25.00 |
| 2010-01-05 | 21.67 |
| 2010-01-04 | 23.33 |
| 2009-12-31 | 21.67 |
| 2009-12-30 | 23.33 |
| 2009-12-29 | 18.33 |
| 2009-12-28 | 23.33 |
| 2009-12-24 | 20.00 |
| 2009-12-23 | 18.33 |
| 2009-12-22 | 18.33 |
| 2009-12-21 | 21.67 |
| 2009-12-18 | 15.00 |
| 2009-12-17 | 16.67 |
| 2009-12-16 | 21.67 |
| 2009-12-15 | 21.67 |
| 2009-12-14 | 21.67 |
| 2009-12-11 | 18.33 |
| 2009-12-10 | 18.33 |
| 2009-12-09 | 18.33 |
| 2009-12-08 | 23.33 |
| 2009-12-07 | 23.33 |
| 2009-12-04 | 20.00 |
| 2009-12-03 | 18.33 |
| 2009-12-02 | 18.33 |
| 2009-12-01 | 16.67 |
| 2009-11-30 | 23.33 |
| 2009-11-27 | 13.33 |
| 2009-11-26 | 16.67 |
| 2009-11-25 | 20.00 |
| 2009-11-24 | 20.00 |
| 2009-11-23 | 20.00 |
| 2009-11-20 | 20.00 |
| 2009-11-19 | 16.67 |
| 2009-11-18 | 23.33 |
| 2009-11-17 | 16.67 |
| 2009-11-16 | 20.00 |
| 2009-11-13 | 25.00 |
| 2009-11-12 | 21.67 |
| 2009-11-11 | 21.67 |
| 2009-11-10 | 21.67 |
| 2009-11-09 | 21.67 |
| 2009-11-06 | 21.67 |
| 2009-11-05 | 20.00 |
| 2009-11-04 | 20.00 |
| 2009-11-03 | 25.00 |
| 2009-11-02 | 21.67 |
| 2009-10-30 | 23.33 |
| 2009-10-29 | 18.33 |
| 2009-10-28 | 18.33 |
| 2009-10-27 | 21.67 |
| 2009-10-23 | 23.33 |
| 2009-10-22 | 23.33 |
| 2009-10-21 | 18.33 |
| 2009-10-20 | 30.00 |
| 2009-10-19 | 31.67 |
| 2009-10-16 | 28.33 |
| 2009-10-15 | 30.00 |
| 2009-10-14 | 20.00 |
| 2009-10-13 | 26.67 |
| 2009-10-12 | 21.67 |
| 2009-10-09 | 21.67 |
| 2009-10-08 | 21.67 |
| 2009-10-07 | 25.00 |
| 2009-10-06 | 25.00 |
| 2009-10-05 | 30.00 |
| 2009-10-02 | 28.33 |
| 2009-09-30 | 28.33 |
| 2009-09-29 | 30.00 |
| 2009-09-28 | 30.00 |
| 2009-09-25 | 35.00 |
| 2009-09-24 | 31.67 |
| 2009-09-23 | 31.67 |
| 2009-09-22 | 30.00 |
| 2009-09-21 | 30.00 |
| 2009-09-18 | 30.00 |
| 2009-09-17 | 30.00 |
| 2009-09-16 | 31.67 |
| 2009-09-15 | 30.00 |
| 2009-09-14 | 30.00 |
| 2009-09-11 | 30.00 |
| 2009-09-10 | 31.67 |
| 2009-09-09 | 28.33 |
| 2009-09-08 | 30.00 |
| 2009-09-07 | 30.00 |
| 2009-09-04 | 28.33 |
| 2009-09-03 | 35.00 |
| 2009-09-02 | 36.67 |
| 2009-09-01 | 36.67 |
| 2009-08-31 | 33.33 |
| 2009-08-28 | 30.00 |
| 2009-08-27 | 26.67 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 25.00 |
| 2009-08-24 | 26.67 |
| 2009-08-21 | 30.00 |
| 2009-08-20 | 28.33 |
| 2009-08-19 | 28.33 |
| 2009-08-18 | 28.33 |
| 2009-08-17 | 30.00 |
| 2009-08-14 | 31.67 |
| 2009-08-13 | 31.67 |
| 2009-08-12 | 25.00 |
| 2009-08-11 | 33.33 |
| 2009-08-10 | 35.00 |
| 2009-08-07 | 35.00 |
| 2009-08-06 | 36.67 |
| 2009-08-05 | 36.67 |
| 2009-08-04 | 36.67 |
| 2009-08-03 | 38.33 |
| 2009-07-31 | 36.67 |
| 2009-07-30 | 35.00 |
| 2009-07-29 | 35.00 |
| 2009-07-28 | 35.00 |
| 2009-07-27 | 36.67 |
| 2009-07-24 | 35.00 |
| 2009-07-23 | 40.00 |
| 2009-07-22 | 43.33 |
| 2009-07-21 | 46.67 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 36.67 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 25.00 |
| 2009-07-14 | 20.00 |
| 2009-07-13 | 20.00 |
| 2009-07-10 | 15.00 |
| 2009-07-09 | 20.00 |
| 2009-07-08 | 21.67 |
| 2009-07-07 | 23.33 |
| 2009-07-06 | 6.67 |
| 2009-07-03 | 6.67 |
| 2009-07-02 | 6.67 |
| 2009-06-30 | 3.33 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 11.67 |
| 2009-06-25 | 3.33 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 11.67 |
| 2009-06-22 | 11.67 |
| 2009-06-19 | 11.67 |
| 2009-06-18 | 5.00 |
| 2009-06-17 | 6.67 |
| 2009-06-16 | 15.00 |
| 2009-06-15 | 15.00 |
| 2009-06-12 | 13.33 |
| 2009-06-11 | 15.00 |
| 2009-06-10 | 16.67 |
| 2009-06-09 | 16.67 |
| 2009-06-08 | 16.67 |
| 2009-06-05 | 16.67 |
| 2009-06-04 | 18.33 |
| 2009-06-03 | 18.33 |
| 2009-06-02 | 20.00 |
| 2009-06-01 | 20.00 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 16.67 |
| 2009-05-26 | 16.67 |
| 2009-05-25 | 11.67 |
| 2009-05-22 | 8.33 |
| 2009-05-21 | 15.00 |
| 2009-05-20 | 15.00 |
| 2009-05-19 | 13.33 |
| 2009-05-18 | 13.33 |
| 2009-05-15 | 13.33 |
| 2009-05-14 | 6.67 |
| 2009-05-13 | 10.00 |
| 2009-05-12 | 13.33 |
| 2009-05-11 | 13.33 |
| 2009-05-08 | 5.00 |
| 2009-05-07 | -3.33 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -8.33 |
| 2009-04-28 | -8.33 |
| 2009-04-27 | -1.67 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 6.67 |
| 2009-04-17 | -1.67 |
| 2009-04-16 | 1.67 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | -3.33 |
| 2009-04-08 | -3.33 |
| 2009-04-07 | -3.33 |
| 2009-04-06 | -3.33 |
| 2009-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy