Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0051 % |
|---|---|
| 2025-11-07 | 31.55 |
| 2025-11-06 | 31.55 |
| 2025-11-05 | 28.47 |
| 2025-11-04 | 27.86 |
| 2025-11-03 | 29.70 |
| 2025-10-31 | 29.09 |
| 2025-10-30 | 29.40 |
| 2025-10-28 | 30.63 |
| 2025-10-27 | 30.63 |
| 2025-10-24 | 30.63 |
| 2025-10-23 | 30.01 |
| 2025-10-22 | 28.78 |
| 2025-10-21 | 29.09 |
| 2025-10-20 | 30.01 |
| 2025-10-17 | 29.40 |
| 2025-10-16 | 29.40 |
| 2025-10-15 | 30.93 |
| 2025-10-14 | 27.86 |
| 2025-10-13 | 32.16 |
| 2025-10-10 | 36.77 |
| 2025-10-09 | 33.70 |
| 2025-10-08 | 33.70 |
| 2025-10-06 | 33.70 |
| 2025-10-03 | 32.16 |
| 2025-10-02 | 32.16 |
| 2025-09-30 | 32.16 |
| 2025-09-29 | 30.93 |
| 2025-09-26 | 29.09 |
| 2025-09-25 | 29.09 |
| 2025-09-24 | 30.63 |
| 2025-09-23 | 34.62 |
| 2025-09-22 | 34.62 |
| 2025-09-19 | 34.62 |
| 2025-09-18 | 34.62 |
| 2025-09-17 | 34.62 |
| 2025-09-16 | 34.62 |
| 2025-09-15 | 34.62 |
| 2025-09-12 | 37.08 |
| 2025-09-11 | 36.16 |
| 2025-09-10 | 36.77 |
| 2025-09-09 | 34.62 |
| 2025-09-08 | 32.47 |
| 2025-09-05 | 33.70 |
| 2025-09-04 | 33.70 |
| 2025-09-03 | 33.70 |
| 2025-09-02 | 32.16 |
| 2025-09-01 | 32.47 |
| 2025-08-29 | 32.16 |
| 2025-08-28 | 32.78 |
| 2025-08-27 | 32.78 |
| 2025-08-26 | 33.70 |
| 2025-08-25 | 38.31 |
| 2025-08-22 | 38.31 |
| 2025-08-21 | 38.31 |
| 2025-08-20 | 35.24 |
| 2025-08-19 | 35.24 |
| 2025-08-18 | 37.70 |
| 2025-08-15 | 38.31 |
| 2025-08-14 | 38.31 |
| 2025-08-13 | 39.23 |
| 2025-08-12 | 38.31 |
| 2025-08-11 | 37.08 |
| 2025-08-08 | 39.85 |
| 2025-08-07 | 39.85 |
| 2025-08-06 | 38.31 |
| 2025-08-05 | 36.77 |
| 2025-08-04 | 36.77 |
| 2025-08-01 | 36.77 |
| 2025-07-31 | 36.77 |
| 2025-07-30 | 36.77 |
| 2025-07-29 | 38.62 |
| 2025-07-28 | 38.31 |
| 2025-07-25 | 38.31 |
| 2025-07-24 | 36.16 |
| 2025-07-23 | 37.08 |
| 2025-07-22 | 42.31 |
| 2025-07-21 | 39.23 |
| 2025-07-18 | 39.23 |
| 2025-07-17 | 37.70 |
| 2025-07-16 | 36.16 |
| 2025-07-15 | 35.24 |
| 2025-07-14 | 34.62 |
| 2025-07-11 | 34.62 |
| 2025-07-10 | 30.93 |
| 2025-07-09 | 29.09 |
| 2025-07-08 | 26.94 |
| 2025-07-07 | 26.02 |
| 2025-07-04 | 25.40 |
| 2025-07-03 | 25.40 |
| 2025-07-02 | 24.17 |
| 2025-06-30 | 22.94 |
| 2025-06-27 | 22.94 |
| 2025-06-26 | 22.33 |
| 2025-06-25 | 22.94 |
| 2025-06-24 | 22.33 |
| 2025-06-23 | 21.71 |
| 2025-06-20 | 20.79 |
| 2025-06-19 | 20.79 |
| 2025-06-18 | 20.48 |
| 2025-06-17 | 21.41 |
| 2025-06-16 | 22.02 |
| 2025-06-13 | 20.79 |
| 2025-06-12 | 21.41 |
| 2025-06-11 | 21.41 |
| 2025-06-10 | 21.10 |
| 2025-06-09 | 21.41 |
| 2025-06-06 | 22.02 |
| 2025-06-05 | 21.10 |
| 2025-06-04 | 22.33 |
| 2025-06-03 | 22.33 |
| 2025-06-02 | 20.18 |
| 2025-05-30 | 22.94 |
| 2025-05-29 | 22.94 |
| 2025-05-28 | 22.33 |
| 2025-05-27 | 22.33 |
| 2025-05-26 | 22.33 |
| 2025-05-23 | 22.02 |
| 2025-05-22 | 22.02 |
| 2025-05-21 | 22.02 |
| 2025-05-20 | 22.33 |
| 2025-05-19 | 22.33 |
| 2025-05-16 | 22.33 |
| 2025-05-15 | 22.94 |
| 2025-05-14 | 23.25 |
| 2025-05-13 | 22.94 |
| 2025-05-12 | 22.33 |
| 2025-05-09 | 22.94 |
| 2025-05-08 | 22.94 |
| 2025-05-07 | 22.94 |
| 2025-05-06 | 22.94 |
| 2025-05-02 | 19.87 |
| 2025-04-30 | 18.64 |
| 2025-04-29 | 19.56 |
| 2025-04-28 | 19.56 |
| 2025-04-25 | 18.64 |
| 2025-04-24 | 18.02 |
| 2025-04-23 | 22.02 |
| 2025-04-22 | 21.41 |
| 2025-04-17 | 21.41 |
| 2025-04-16 | 22.33 |
| 2025-04-15 | 22.33 |
| 2025-04-14 | 22.94 |
| 2025-04-11 | 22.94 |
| 2025-04-10 | 25.09 |
| 2025-04-09 | 23.86 |
| 2025-04-08 | 24.48 |
| 2025-04-07 | 26.32 |
| 2025-04-03 | 35.24 |
| 2025-04-02 | 38.00 |
| 2025-04-01 | 38.31 |
| 2025-03-31 | 39.22 |
| 2025-03-28 | 42.26 |
| 2025-03-27 | 44.39 |
| 2025-03-26 | 42.87 |
| 2025-03-25 | 51.99 |
| 2025-03-24 | 51.99 |
| 2025-03-21 | 54.73 |
| 2025-03-20 | 56.85 |
| 2025-03-19 | 59.28 |
| 2025-03-18 | 63.54 |
| 2025-03-17 | 59.28 |
| 2025-03-14 | 60.50 |
| 2025-03-13 | 57.16 |
| 2025-03-12 | 61.72 |
| 2025-03-11 | 59.28 |
| 2025-03-10 | 54.42 |
| 2025-03-07 | 53.51 |
| 2025-03-06 | 51.99 |
| 2025-03-05 | 44.39 |
| 2025-03-04 | 41.96 |
| 2025-03-03 | 42.26 |
| 2025-02-28 | 42.26 |
| 2025-02-27 | 42.26 |
| 2025-02-26 | 43.78 |
| 2025-02-25 | 44.39 |
| 2025-02-24 | 44.39 |
| 2025-02-21 | 44.39 |
| 2025-02-20 | 42.87 |
| 2025-02-19 | 43.17 |
| 2025-02-18 | 43.17 |
| 2025-02-17 | 43.17 |
| 2025-02-14 | 43.17 |
| 2025-02-13 | 43.17 |
| 2025-02-12 | 43.78 |
| 2025-02-11 | 43.48 |
| 2025-02-10 | 43.48 |
| 2025-02-07 | 43.48 |
| 2025-02-06 | 43.48 |
| 2025-02-05 | 42.87 |
| 2025-02-04 | 42.87 |
| 2025-02-03 | 45.91 |
| 2025-01-28 | 45.91 |
| 2025-01-27 | 45.91 |
| 2025-01-24 | 45.91 |
| 2025-01-23 | 44.39 |
| 2025-01-22 | 44.39 |
| 2025-01-21 | 44.39 |
| 2025-01-20 | 45.61 |
| 2025-01-17 | 45.91 |
| 2025-01-16 | 45.91 |
| 2025-01-15 | 43.48 |
| 2025-01-14 | 45.91 |
| 2025-01-13 | 45.91 |
| 2025-01-10 | 47.43 |
| 2025-01-09 | 47.43 |
| 2025-01-08 | 47.43 |
| 2025-01-07 | 48.95 |
| 2025-01-06 | 48.95 |
| 2025-01-03 | 50.47 |
| 2025-01-02 | 51.99 |
| 2024-12-31 | 53.51 |
| 2024-12-30 | 53.51 |
| 2024-12-27 | 53.51 |
| 2024-12-24 | 55.03 |
| 2024-12-23 | 55.03 |
| 2024-12-20 | 55.03 |
| 2024-12-19 | 55.03 |
| 2024-12-18 | 55.03 |
| 2024-12-17 | 53.81 |
| 2024-12-16 | 53.81 |
| 2024-12-13 | 53.81 |
| 2024-12-12 | 53.81 |
| 2024-12-11 | 53.51 |
| 2024-12-10 | 53.21 |
| 2024-12-09 | 53.21 |
| 2024-12-06 | 53.21 |
| 2024-12-05 | 53.21 |
| 2024-12-04 | 53.51 |
| 2024-12-03 | 53.51 |
| 2024-12-02 | 51.99 |
| 2024-11-29 | 51.99 |
| 2024-11-28 | 51.99 |
| 2024-11-27 | 51.99 |
| 2024-11-26 | 55.03 |
| 2024-11-25 | 57.76 |
| 2024-11-22 | 58.07 |
| 2024-11-21 | 58.07 |
| 2024-11-20 | 58.07 |
| 2024-11-19 | 58.07 |
| 2024-11-18 | 58.07 |
| 2024-11-15 | 57.46 |
| 2024-11-14 | 57.46 |
| 2024-11-13 | 61.11 |
| 2024-11-12 | 61.11 |
| 2024-11-11 | 61.72 |
| 2024-11-08 | 62.02 |
| 2024-11-07 | 62.02 |
| 2024-11-06 | 62.02 |
| 2024-11-05 | 62.02 |
| 2024-11-04 | 62.02 |
| 2024-11-01 | 62.02 |
| 2024-10-31 | 59.89 |
| 2024-10-30 | 61.11 |
| 2024-10-29 | 61.11 |
| 2024-10-28 | 61.11 |
| 2024-10-25 | 61.72 |
| 2024-10-24 | 61.72 |
| 2024-10-23 | 61.72 |
| 2024-10-22 | 61.72 |
| 2024-10-21 | 61.72 |
| 2024-10-18 | 61.72 |
| 2024-10-17 | 61.72 |
| 2024-10-16 | 61.11 |
| 2024-10-15 | 61.11 |
| 2024-10-14 | 65.97 |
| 2024-10-10 | 65.97 |
| 2024-10-09 | 67.19 |
| 2024-10-08 | 67.19 |
| 2024-10-07 | 67.19 |
| 2024-10-04 | 67.19 |
| 2024-10-03 | 61.72 |
| 2024-10-02 | 66.28 |
| 2024-09-30 | 56.55 |
| 2024-09-27 | 53.51 |
| 2024-09-26 | 58.07 |
| 2024-09-25 | 56.24 |
| 2024-09-24 | 55.94 |
| 2024-09-23 | 52.29 |
| 2024-09-20 | 52.29 |
| 2024-09-19 | 51.99 |
| 2024-09-17 | 51.99 |
| 2024-09-16 | 51.99 |
| 2024-09-13 | 51.99 |
| 2024-09-12 | 50.47 |
| 2024-09-11 | 50.47 |
| 2024-09-10 | 50.47 |
| 2024-09-09 | 50.47 |
| 2024-09-05 | 50.47 |
| 2024-09-04 | 50.47 |
| 2024-09-03 | 50.47 |
| 2024-09-02 | 51.69 |
| 2024-08-30 | 51.69 |
| 2024-08-29 | 48.34 |
| 2024-08-28 | 48.34 |
| 2024-08-27 | 48.34 |
| 2024-08-26 | 48.34 |
| 2024-08-23 | 48.34 |
| 2024-08-22 | 48.34 |
| 2024-08-21 | 48.34 |
| 2024-08-20 | 47.73 |
| 2024-08-19 | 47.73 |
| 2024-08-16 | 47.73 |
| 2024-08-15 | 47.73 |
| 2024-08-14 | 49.56 |
| 2024-08-13 | 49.56 |
| 2024-08-12 | 49.56 |
| 2024-08-09 | 50.47 |
| 2024-08-08 | 50.47 |
| 2024-08-07 | 51.38 |
| 2024-08-06 | 51.69 |
| 2024-08-05 | 51.69 |
| 2024-08-02 | 54.42 |
| 2024-08-01 | 55.03 |
| 2024-07-31 | 59.89 |
| 2024-07-30 | 59.89 |
| 2024-07-29 | 60.50 |
| 2024-07-26 | 57.46 |
| 2024-07-25 | 57.46 |
| 2024-07-24 | 57.46 |
| 2024-07-23 | 59.28 |
| 2024-07-22 | 64.76 |
| 2024-07-19 | 64.76 |
| 2024-07-18 | 64.76 |
| 2024-07-17 | 64.45 |
| 2024-07-16 | 66.88 |
| 2024-07-15 | 64.45 |
| 2024-07-12 | 65.36 |
| 2024-07-11 | 74.79 |
| 2024-07-10 | 74.79 |
| 2024-07-09 | 74.79 |
| 2024-07-08 | 74.79 |
| 2024-07-05 | 74.79 |
| 2024-07-04 | 74.79 |
| 2024-07-03 | 74.79 |
| 2024-07-02 | 73.88 |
| 2024-06-28 | 73.57 |
| 2024-06-27 | 73.57 |
| 2024-06-26 | 73.57 |
| 2024-06-25 | 73.57 |
| 2024-06-24 | 73.27 |
| 2024-06-21 | 73.27 |
| 2024-06-20 | 73.27 |
| 2024-06-19 | 74.79 |
| 2024-06-18 | 74.79 |
| 2024-06-17 | 74.79 |
| 2024-06-14 | 76.00 |
| 2024-06-13 | 75.70 |
| 2024-06-12 | 75.70 |
| 2024-06-11 | 75.70 |
| 2024-06-07 | 75.70 |
| 2024-06-06 | 75.70 |
| 2024-06-05 | 75.70 |
| 2024-06-04 | 76.31 |
| 2024-06-03 | 76.31 |
| 2024-05-31 | 77.83 |
| 2024-05-30 | 77.83 |
| 2024-05-29 | 77.83 |
| 2024-05-28 | 78.13 |
| 2024-05-27 | 79.35 |
| 2024-05-24 | 79.35 |
| 2024-05-23 | 79.35 |
| 2024-05-22 | 79.35 |
| 2024-05-21 | 82.39 |
| 2024-05-20 | 82.39 |
| 2024-05-17 | 82.39 |
| 2024-05-16 | 83.00 |
| 2024-05-14 | 81.48 |
| 2024-05-13 | 82.39 |
| 2024-05-10 | 81.78 |
| 2024-05-09 | 81.78 |
| 2024-05-08 | 81.78 |
| 2024-05-07 | 81.78 |
| 2024-05-06 | 81.78 |
| 2024-05-03 | 81.78 |
| 2024-05-02 | 82.39 |
| 2024-04-30 | 81.17 |
| 2024-04-29 | 81.17 |
| 2024-04-26 | 80.87 |
| 2024-04-25 | 79.96 |
| 2024-04-24 | 79.96 |
| 2024-04-23 | 79.65 |
| 2024-04-22 | 81.78 |
| 2024-04-19 | 81.78 |
| 2024-04-18 | 81.78 |
| 2024-04-17 | 81.78 |
| 2024-04-16 | 81.78 |
| 2024-04-15 | 83.91 |
| 2024-04-12 | 83.91 |
| 2024-04-11 | 83.91 |
| 2024-04-10 | 83.91 |
| 2024-04-09 | 83.91 |
| 2024-04-08 | 83.00 |
| 2024-04-05 | 83.00 |
| 2024-04-03 | 83.00 |
| 2024-04-02 | 83.00 |
| 2024-03-28 | 80.87 |
| 2024-03-27 | 80.87 |
| 2024-03-26 | 82.08 |
| 2024-03-25 | 82.08 |
| 2024-03-22 | 82.08 |
| 2024-03-21 | 82.08 |
| 2024-03-20 | 82.08 |
| 2024-03-19 | 82.08 |
| 2024-03-18 | 81.78 |
| 2024-03-15 | 81.78 |
| 2024-03-14 | 81.48 |
| 2024-03-13 | 82.08 |
| 2024-03-12 | 81.48 |
| 2024-03-11 | 83.30 |
| 2024-03-08 | 82.08 |
| 2024-03-07 | 82.08 |
| 2024-03-06 | 79.35 |
| 2024-03-05 | 76.31 |
| 2024-03-04 | 79.35 |
| 2024-03-01 | 76.61 |
| 2024-02-29 | 76.92 |
| 2024-02-28 | 76.31 |
| 2024-02-27 | 76.31 |
| 2024-02-26 | 76.31 |
| 2024-02-23 | 76.31 |
| 2024-02-22 | 78.74 |
| 2024-02-21 | 78.74 |
| 2024-02-20 | 76.31 |
| 2024-02-19 | 76.31 |
| 2024-02-16 | 77.83 |
| 2024-02-15 | 77.22 |
| 2024-02-14 | 77.22 |
| 2024-02-09 | 77.22 |
| 2024-02-08 | 77.22 |
| 2024-02-07 | 77.22 |
| 2024-02-06 | 77.22 |
| 2024-02-05 | 81.78 |
| 2024-02-02 | 81.78 |
| 2024-02-01 | 79.96 |
| 2024-01-31 | 84.82 |
| 2024-01-30 | 84.82 |
| 2024-01-29 | 85.12 |
| 2024-01-26 | 85.43 |
| 2024-01-25 | 96.07 |
| 2024-01-24 | 97.28 |
| 2024-01-23 | 97.59 |
| 2024-01-22 | 112.79 |
| 2024-01-19 | 112.79 |
| 2024-01-18 | 112.79 |
| 2024-01-17 | 112.79 |
| 2024-01-16 | 112.79 |
| 2024-01-15 | 112.79 |
| 2024-01-12 | 112.79 |
| 2024-01-11 | 112.79 |
| 2024-01-10 | 112.79 |
| 2024-01-09 | 112.79 |
| 2024-01-08 | 115.82 |
| 2024-01-05 | 115.82 |
| 2024-01-04 | 115.82 |
| 2024-01-03 | 115.82 |
| 2024-01-02 | 115.82 |
| 2023-12-29 | 117.34 |
| 2023-12-28 | 117.34 |
| 2023-12-27 | 117.34 |
| 2023-12-22 | 118.86 |
| 2023-12-21 | 114.61 |
| 2023-12-20 | 114.61 |
| 2023-12-19 | 114.61 |
| 2023-12-18 | 114.61 |
| 2023-12-15 | 116.43 |
| 2023-12-14 | 114.91 |
| 2023-12-13 | 114.61 |
| 2023-12-12 | 114.61 |
| 2023-12-11 | 114.61 |
| 2023-12-08 | 114.30 |
| 2023-12-07 | 114.61 |
| 2023-12-06 | 115.22 |
| 2023-12-05 | 114.61 |
| 2023-12-04 | 115.22 |
| 2023-12-01 | 114.61 |
| 2023-11-30 | 114.30 |
| 2023-11-29 | 114.30 |
| 2023-11-28 | 114.61 |
| 2023-11-27 | 114.61 |
| 2023-11-24 | 114.61 |
| 2023-11-23 | 115.82 |
| 2023-11-22 | 115.82 |
| 2023-11-21 | 116.43 |
| 2023-11-20 | 116.43 |
| 2023-11-17 | 116.43 |
| 2023-11-16 | 116.43 |
| 2023-11-15 | 116.43 |
| 2023-11-14 | 114.61 |
| 2023-11-13 | 114.00 |
| 2023-11-10 | 115.82 |
| 2023-11-09 | 116.13 |
| 2023-11-08 | 116.13 |
| 2023-11-07 | 115.82 |
| 2023-11-06 | 117.34 |
| 2023-11-03 | 119.17 |
| 2023-11-02 | 117.34 |
| 2023-11-01 | 117.04 |
| 2023-10-31 | 117.04 |
| 2023-10-30 | 117.04 |
| 2023-10-27 | 117.04 |
| 2023-10-26 | 116.43 |
| 2023-10-25 | 116.43 |
| 2023-10-24 | 116.74 |
| 2023-10-20 | 117.34 |
| 2023-10-19 | 117.34 |
| 2023-10-18 | 117.65 |
| 2023-10-17 | 117.34 |
| 2023-10-16 | 119.47 |
| 2023-10-13 | 119.47 |
| 2023-10-12 | 119.47 |
| 2023-10-11 | 117.65 |
| 2023-10-10 | 117.34 |
| 2023-10-09 | 117.34 |
| 2023-10-06 | 117.04 |
| 2023-10-05 | 117.65 |
| 2023-10-04 | 117.65 |
| 2023-10-03 | 117.34 |
| 2023-09-29 | 118.26 |
| 2023-09-28 | 117.04 |
| 2023-09-27 | 117.34 |
| 2023-09-26 | 117.34 |
| 2023-09-25 | 119.47 |
| 2023-09-22 | 121.30 |
| 2023-09-21 | 117.65 |
| 2023-09-20 | 117.34 |
| 2023-09-19 | 117.34 |
| 2023-09-18 | 116.74 |
| 2023-09-15 | 116.74 |
| 2023-09-14 | 116.74 |
| 2023-09-13 | 116.13 |
| 2023-09-12 | 115.82 |
| 2023-09-11 | 116.43 |
| 2023-09-07 | 118.26 |
| 2023-09-06 | 117.65 |
| 2023-09-05 | 118.86 |
| 2023-09-04 | 120.38 |
| 2023-08-31 | 118.86 |
| 2023-08-30 | 118.86 |
| 2023-08-29 | 118.86 |
| 2023-08-28 | 118.86 |
| 2023-08-25 | 120.69 |
| 2023-08-24 | 121.30 |
| 2023-08-23 | 121.30 |
| 2023-08-22 | 120.99 |
| 2023-08-21 | 120.69 |
| 2023-08-18 | 120.69 |
| 2023-08-17 | 121.30 |
| 2023-08-16 | 120.38 |
| 2023-08-15 | 120.08 |
| 2023-08-14 | 120.38 |
| 2023-08-11 | 120.99 |
| 2023-08-10 | 121.60 |
| 2023-08-09 | 121.60 |
| 2023-08-08 | 121.60 |
| 2023-08-07 | 121.60 |
| 2023-08-04 | 121.30 |
| 2023-08-03 | 120.38 |
| 2023-08-02 | 120.38 |
| 2023-08-01 | 120.38 |
| 2023-07-31 | 121.30 |
| 2023-07-28 | 121.30 |
| 2023-07-27 | 121.30 |
| 2023-07-26 | 121.30 |
| 2023-07-25 | 121.30 |
| 2023-07-24 | 121.30 |
| 2023-07-21 | 121.30 |
| 2023-07-20 | 119.78 |
| 2023-07-19 | 119.78 |
| 2023-07-18 | 119.78 |
| 2023-07-14 | 121.30 |
| 2023-07-13 | 123.42 |
| 2023-07-12 | 121.30 |
| 2023-07-11 | 121.90 |
| 2023-07-10 | 122.51 |
| 2023-07-07 | 122.51 |
| 2023-07-06 | 122.51 |
| 2023-07-05 | 122.51 |
| 2023-07-04 | 122.51 |
| 2023-07-03 | 122.51 |
| 2023-06-30 | 122.51 |
| 2023-06-29 | 122.51 |
| 2023-06-28 | 122.51 |
| 2023-06-27 | 121.90 |
| 2023-06-26 | 120.99 |
| 2023-06-23 | 120.38 |
| 2023-06-21 | 120.99 |
| 2023-06-20 | 120.99 |
| 2023-06-19 | 120.99 |
| 2023-06-16 | 120.38 |
| 2023-06-15 | 123.42 |
| 2023-06-14 | 120.38 |
| 2023-06-13 | 121.90 |
| 2023-06-12 | 121.90 |
| 2023-06-09 | 121.90 |
| 2023-06-08 | 121.90 |
| 2023-06-07 | 121.90 |
| 2023-06-06 | 121.90 |
| 2023-06-05 | 121.90 |
| 2023-06-02 | 121.90 |
| 2023-06-01 | 120.38 |
| 2023-05-31 | 120.38 |
| 2023-05-30 | 120.38 |
| 2023-05-29 | 120.38 |
| 2023-05-25 | 126.46 |
| 2023-05-24 | 119.78 |
| 2023-05-23 | 119.78 |
| 2023-05-22 | 119.78 |
| 2023-05-19 | 118.86 |
| 2023-05-18 | 118.86 |
| 2023-05-17 | 116.13 |
| 2023-05-16 | 118.86 |
| 2023-05-15 | 121.90 |
| 2023-05-12 | 120.38 |
| 2023-05-11 | 120.38 |
| 2023-05-10 | 120.38 |
| 2023-05-09 | 120.38 |
| 2023-05-08 | 120.38 |
| 2023-05-05 | 120.38 |
| 2023-05-04 | 123.42 |
| 2023-05-03 | 121.90 |
| 2023-05-02 | 123.12 |
| 2023-04-28 | 123.42 |
| 2023-04-27 | 125.55 |
| 2023-04-26 | 126.46 |
| 2023-04-25 | 121.30 |
| 2023-04-24 | 121.30 |
| 2023-04-21 | 121.90 |
| 2023-04-20 | 121.90 |
| 2023-04-19 | 120.38 |
| 2023-04-18 | 120.38 |
| 2023-04-17 | 120.38 |
| 2023-04-14 | 116.43 |
| 2023-04-13 | 116.43 |
| 2023-04-12 | 118.86 |
| 2023-04-11 | 116.13 |
| 2023-04-06 | 121.90 |
| 2023-04-04 | 121.90 |
| 2023-04-03 | 123.73 |
| 2023-03-31 | 124.34 |
| 2023-03-30 | 124.34 |
| 2023-03-29 | 124.34 |
| 2023-03-28 | 124.34 |
| 2023-03-27 | 124.34 |
| 2023-03-24 | 124.34 |
| 2023-03-23 | 121.90 |
| 2023-03-22 | 120.99 |
| 2023-03-21 | 120.99 |
| 2023-03-20 | 116.43 |
| 2023-03-17 | 120.38 |
| 2023-03-16 | 120.38 |
| 2023-03-15 | 120.38 |
| 2023-03-14 | 120.38 |
| 2023-03-13 | 118.86 |
| 2023-03-10 | 118.86 |
| 2023-03-09 | 120.69 |
| 2023-03-08 | 120.38 |
| 2023-03-07 | 124.94 |
| 2023-03-06 | 124.94 |
| 2023-03-03 | 124.94 |
| 2023-03-02 | 118.86 |
| 2023-03-01 | 118.86 |
| 2023-02-28 | 117.04 |
| 2023-02-27 | 115.52 |
| 2023-02-24 | 115.82 |
| 2023-02-23 | 115.82 |
| 2023-02-22 | 120.99 |
| 2023-02-21 | 121.60 |
| 2023-02-20 | 121.90 |
| 2023-02-17 | 118.86 |
| 2023-02-16 | 118.86 |
| 2023-02-15 | 118.86 |
| 2023-02-14 | 121.90 |
| 2023-02-13 | 121.90 |
| 2023-02-10 | 123.42 |
| 2023-02-09 | 122.82 |
| 2023-02-08 | 121.90 |
| 2023-02-07 | 121.90 |
| 2023-02-06 | 120.38 |
| 2023-02-03 | 123.42 |
| 2023-02-02 | 123.73 |
| 2023-02-01 | 123.73 |
| 2023-01-31 | 123.42 |
| 2023-01-30 | 123.42 |
| 2023-01-27 | 123.42 |
| 2023-01-26 | 120.38 |
| 2023-01-20 | 118.86 |
| 2023-01-19 | 118.86 |
| 2023-01-18 | 118.86 |
| 2023-01-17 | 118.26 |
| 2023-01-16 | 118.86 |
| 2023-01-13 | 117.34 |
| 2023-01-12 | 115.82 |
| 2023-01-11 | 115.82 |
| 2023-01-10 | 115.82 |
| 2023-01-09 | 117.95 |
| 2023-01-06 | 118.86 |
| 2023-01-05 | 126.46 |
| 2023-01-04 | 126.46 |
| 2023-01-03 | 126.46 |
| 2022-12-30 | 119.17 |
| 2022-12-29 | 119.17 |
| 2022-12-28 | 117.65 |
| 2022-12-23 | 110.96 |
| 2022-12-22 | 111.27 |
| 2022-12-21 | 108.23 |
| 2022-12-20 | 108.23 |
| 2022-12-19 | 108.23 |
| 2022-12-16 | 109.75 |
| 2022-12-15 | 106.71 |
| 2022-12-14 | 110.05 |
| 2022-12-13 | 112.79 |
| 2022-12-12 | 106.71 |
| 2022-12-09 | 115.82 |
| 2022-12-08 | 105.19 |
| 2022-12-07 | 96.37 |
| 2022-12-06 | 98.50 |
| 2022-12-05 | 99.71 |
| 2022-12-02 | 95.15 |
| 2022-12-01 | 96.07 |
| 2022-11-30 | 98.19 |
| 2022-11-29 | 95.15 |
| 2022-11-28 | 97.59 |
| 2022-11-25 | 97.59 |
| 2022-11-24 | 97.59 |
| 2022-11-23 | 99.71 |
| 2022-11-22 | 99.71 |
| 2022-11-21 | 99.71 |
| 2022-11-18 | 99.41 |
| 2022-11-17 | 95.15 |
| 2022-11-16 | 95.15 |
| 2022-11-15 | 96.07 |
| 2022-11-14 | 96.07 |
| 2022-11-11 | 96.07 |
| 2022-11-10 | 91.81 |
| 2022-11-09 | 96.07 |
| 2022-11-08 | 96.07 |
| 2022-11-07 | 96.07 |
| 2022-11-04 | 96.98 |
| 2022-11-03 | 95.15 |
| 2022-11-02 | 96.98 |
| 2022-11-01 | 97.59 |
| 2022-10-31 | 93.03 |
| 2022-10-28 | 94.55 |
| 2022-10-27 | 99.41 |
| 2022-10-26 | 100.93 |
| 2022-10-25 | 100.93 |
| 2022-10-24 | 100.93 |
| 2022-10-21 | 105.19 |
| 2022-10-20 | 106.71 |
| 2022-10-19 | 108.23 |
| 2022-10-18 | 109.14 |
| 2022-10-17 | 107.62 |
| 2022-10-14 | 109.14 |
| 2022-10-13 | 106.40 |
| 2022-10-12 | 106.71 |
| 2022-10-11 | 108.53 |
| 2022-10-10 | 108.53 |
| 2022-10-07 | 108.53 |
| 2022-10-06 | 108.53 |
| 2022-10-05 | 108.53 |
| 2022-10-03 | 106.10 |
| 2022-09-30 | 106.71 |
| 2022-09-29 | 107.31 |
| 2022-09-28 | 107.31 |
| 2022-09-27 | 108.23 |
| 2022-09-26 | 109.75 |
| 2022-09-23 | 109.75 |
| 2022-09-22 | 109.75 |
| 2022-09-21 | 109.75 |
| 2022-09-20 | 109.75 |
| 2022-09-19 | 110.66 |
| 2022-09-16 | 108.23 |
| 2022-09-15 | 108.23 |
| 2022-09-14 | 106.71 |
| 2022-09-13 | 108.23 |
| 2022-09-09 | 108.23 |
| 2022-09-08 | 108.23 |
| 2022-09-07 | 108.23 |
| 2022-09-06 | 108.23 |
| 2022-09-05 | 108.23 |
| 2022-09-02 | 108.23 |
| 2022-09-01 | 106.10 |
| 2022-08-31 | 109.75 |
| 2022-08-30 | 109.75 |
| 2022-08-29 | 111.27 |
| 2022-08-26 | 115.82 |
| 2022-08-25 | 115.82 |
| 2022-08-24 | 112.18 |
| 2022-08-23 | 112.79 |
| 2022-08-22 | 112.48 |
| 2022-08-19 | 112.79 |
| 2022-08-18 | 112.18 |
| 2022-08-17 | 112.18 |
| 2022-08-16 | 113.39 |
| 2022-08-15 | 112.18 |
| 2022-08-12 | 112.18 |
| 2022-08-11 | 112.18 |
| 2022-08-10 | 112.18 |
| 2022-08-09 | 112.18 |
| 2022-08-08 | 109.44 |
| 2022-08-05 | 109.44 |
| 2022-08-04 | 109.14 |
| 2022-08-03 | 109.14 |
| 2022-08-02 | 105.19 |
| 2022-08-01 | 105.19 |
| 2022-07-29 | 105.19 |
| 2022-07-28 | 105.49 |
| 2022-07-27 | 105.19 |
| 2022-07-26 | 112.79 |
| 2022-07-25 | 112.79 |
| 2022-07-22 | 112.79 |
| 2022-07-21 | 112.79 |
| 2022-07-20 | 112.79 |
| 2022-07-19 | 112.79 |
| 2022-07-18 | 112.79 |
| 2022-07-15 | 112.79 |
| 2022-07-14 | 112.79 |
| 2022-07-13 | 112.79 |
| 2022-07-12 | 112.79 |
| 2022-07-11 | 115.82 |
| 2022-07-08 | 115.22 |
| 2022-07-07 | 115.22 |
| 2022-07-06 | 115.22 |
| 2022-07-05 | 111.57 |
| 2022-07-04 | 112.18 |
| 2022-06-30 | 112.79 |
| 2022-06-29 | 113.70 |
| 2022-06-28 | 113.70 |
| 2022-06-27 | 113.70 |
| 2022-06-24 | 113.39 |
| 2022-06-23 | 113.39 |
| 2022-06-22 | 112.79 |
| 2022-06-21 | 112.79 |
| 2022-06-20 | 113.39 |
| 2022-06-17 | 112.79 |
| 2022-06-16 | 112.79 |
| 2022-06-15 | 112.79 |
| 2022-06-14 | 112.79 |
| 2022-06-13 | 112.79 |
| 2022-06-10 | 112.79 |
| 2022-06-09 | 111.27 |
| 2022-06-08 | 111.27 |
| 2022-06-07 | 114.30 |
| 2022-06-06 | 114.30 |
| 2022-06-02 | 112.79 |
| 2022-06-01 | 112.79 |
| 2022-05-31 | 111.27 |
| 2022-05-30 | 110.35 |
| 2022-05-27 | 109.75 |
| 2022-05-26 | 109.75 |
| 2022-05-25 | 106.71 |
| 2022-05-24 | 109.14 |
| 2022-05-23 | 106.10 |
| 2022-05-20 | 112.18 |
| 2022-05-19 | 111.27 |
| 2022-05-18 | 112.18 |
| 2022-05-17 | 112.18 |
| 2022-05-16 | 109.75 |
| 2022-05-13 | 109.75 |
| 2022-05-12 | 109.75 |
| 2022-05-11 | 111.57 |
| 2022-05-10 | 107.62 |
| 2022-05-06 | 107.62 |
| 2022-05-05 | 107.62 |
| 2022-05-04 | 107.31 |
| 2022-05-03 | 107.31 |
| 2022-04-29 | 104.88 |
| 2022-04-28 | 104.88 |
| 2022-04-27 | 104.88 |
| 2022-04-26 | 104.88 |
| 2022-04-25 | 104.88 |
| 2022-04-22 | 104.88 |
| 2022-04-21 | 105.19 |
| 2022-04-20 | 104.88 |
| 2022-04-19 | 104.88 |
| 2022-04-14 | 104.58 |
| 2022-04-13 | 104.58 |
| 2022-04-12 | 104.27 |
| 2022-04-11 | 105.49 |
| 2022-04-08 | 111.87 |
| 2022-04-07 | 111.87 |
| 2022-04-06 | 105.49 |
| 2022-04-04 | 105.49 |
| 2022-04-01 | 105.49 |
| 2022-03-31 | 105.49 |
| 2022-03-30 | 105.49 |
| 2022-03-29 | 105.49 |
| 2022-03-28 | 103.67 |
| 2022-03-25 | 103.36 |
| 2022-03-24 | 103.36 |
| 2022-03-23 | 103.36 |
| 2022-03-22 | 102.45 |
| 2022-03-21 | 100.63 |
| 2022-03-18 | 103.67 |
| 2022-03-17 | 103.67 |
| 2022-03-16 | 102.15 |
| 2022-03-15 | 102.15 |
| 2022-03-14 | 102.15 |
| 2022-03-11 | 102.15 |
| 2022-03-10 | 102.15 |
| 2022-03-09 | 103.67 |
| 2022-03-08 | 103.67 |
| 2022-03-07 | 103.06 |
| 2022-03-04 | 103.06 |
| 2022-03-03 | 103.06 |
| 2022-03-02 | 103.06 |
| 2022-03-01 | 103.06 |
| 2022-02-28 | 106.10 |
| 2022-02-25 | 106.10 |
| 2022-02-24 | 108.23 |
| 2022-02-23 | 111.27 |
| 2022-02-22 | 111.27 |
| 2022-02-21 | 112.18 |
| 2022-02-18 | 110.05 |
| 2022-02-17 | 110.05 |
| 2022-02-16 | 109.75 |
| 2022-02-15 | 109.75 |
| 2022-02-14 | 106.71 |
| 2022-02-11 | 106.71 |
| 2022-02-10 | 106.71 |
| 2022-02-09 | 108.83 |
| 2022-02-08 | 110.05 |
| 2022-02-07 | 110.96 |
| 2022-02-04 | 106.71 |
| 2022-01-31 | 109.75 |
| 2022-01-28 | 109.75 |
| 2022-01-27 | 100.63 |
| 2022-01-26 | 100.02 |
| 2022-01-25 | 100.63 |
| 2022-01-24 | 106.71 |
| 2022-01-21 | 106.71 |
| 2022-01-20 | 106.71 |
| 2022-01-19 | 106.71 |
| 2022-01-18 | 106.71 |
| 2022-01-17 | 106.71 |
| 2022-01-14 | 106.10 |
| 2022-01-13 | 106.10 |
| 2022-01-12 | 106.10 |
| 2022-01-11 | 106.10 |
| 2022-01-10 | 106.10 |
| 2022-01-07 | 107.31 |
| 2022-01-06 | 99.11 |
| 2022-01-05 | 99.11 |
| 2022-01-04 | 117.34 |
| 2022-01-03 | 111.87 |
| 2021-12-31 | 111.87 |
| 2021-12-30 | 111.87 |
| 2021-12-29 | 111.87 |
| 2021-12-28 | 102.45 |
| 2021-12-24 | 102.45 |
| 2021-12-23 | 102.45 |
| 2021-12-22 | 102.15 |
| 2021-12-21 | 102.15 |
| 2021-12-20 | 105.79 |
| 2021-12-17 | 105.79 |
| 2021-12-16 | 105.79 |
| 2021-12-15 | 100.02 |
| 2021-12-14 | 99.11 |
| 2021-12-13 | 112.48 |
| 2021-12-10 | 112.48 |
| 2021-12-09 | 112.48 |
| 2021-12-08 | 112.48 |
| 2021-12-07 | 112.48 |
| 2021-12-06 | 112.48 |
| 2021-12-03 | 115.82 |
| 2021-12-02 | 115.82 |
| 2021-12-01 | 115.82 |
| 2021-11-30 | 115.82 |
| 2021-11-29 | 115.82 |
| 2021-11-26 | 115.82 |
| 2021-11-25 | 115.82 |
| 2021-11-24 | 114.91 |
| 2021-11-23 | 114.91 |
| 2021-11-22 | 114.91 |
| 2021-11-19 | 114.91 |
| 2021-11-18 | 114.30 |
| 2021-11-17 | 114.30 |
| 2021-11-16 | 114.30 |
| 2021-11-15 | 114.30 |
| 2021-11-12 | 114.30 |
| 2021-11-11 | 114.30 |
| 2021-11-10 | 114.30 |
| 2021-11-09 | 114.30 |
| 2021-11-08 | 114.30 |
| 2021-11-05 | 114.30 |
| 2021-11-04 | 114.30 |
| 2021-11-03 | 114.30 |
| 2021-11-02 | 112.79 |
| 2021-11-01 | 112.79 |
| 2021-10-29 | 112.48 |
| 2021-10-28 | 114.30 |
| 2021-10-27 | 113.09 |
| 2021-10-26 | 112.79 |
| 2021-10-25 | 116.13 |
| 2021-10-22 | 116.13 |
| 2021-10-21 | 115.82 |
| 2021-10-20 | 115.82 |
| 2021-10-19 | 124.64 |
| 2021-10-18 | 116.43 |
| 2021-10-15 | 115.82 |
| 2021-10-12 | 115.82 |
| 2021-10-11 | 115.82 |
| 2021-10-08 | 115.82 |
| 2021-10-07 | 115.82 |
| 2021-10-06 | 112.79 |
| 2021-10-05 | 115.22 |
| 2021-10-04 | 114.91 |
| 2021-09-30 | 114.91 |
| 2021-09-29 | 114.91 |
| 2021-09-28 | 114.30 |
| 2021-09-27 | 115.52 |
| 2021-09-24 | 115.52 |
| 2021-09-23 | 117.34 |
| 2021-09-21 | 115.82 |
| 2021-09-20 | 115.82 |
| 2021-09-17 | 129.50 |
| 2021-09-16 | 129.50 |
| 2021-09-15 | 128.90 |
| 2021-09-14 | 140.14 |
| 2021-09-13 | 137.10 |
| 2021-09-10 | 141.06 |
| 2021-09-09 | 141.06 |
| 2021-09-08 | 141.06 |
| 2021-09-07 | 141.06 |
| 2021-09-06 | 140.45 |
| 2021-09-03 | 140.14 |
| 2021-09-02 | 141.66 |
| 2021-09-01 | 141.66 |
| 2021-08-31 | 143.18 |
| 2021-08-30 | 143.18 |
| 2021-08-27 | 143.18 |
| 2021-08-26 | 143.18 |
| 2021-08-25 | 143.18 |
| 2021-08-24 | 146.22 |
| 2021-08-23 | 146.22 |
| 2021-08-20 | 146.22 |
| 2021-08-19 | 149.26 |
| 2021-08-18 | 149.26 |
| 2021-08-17 | 152.30 |
| 2021-08-16 | 152.30 |
| 2021-08-13 | 154.73 |
| 2021-08-12 | 154.73 |
| 2021-08-11 | 154.73 |
| 2021-08-10 | 154.73 |
| 2021-08-09 | 154.73 |
| 2021-08-06 | 154.73 |
| 2021-08-05 | 154.73 |
| 2021-08-04 | 154.73 |
| 2021-08-03 | 148.65 |
| 2021-08-02 | 149.26 |
| 2021-07-30 | 150.78 |
| 2021-07-29 | 152.30 |
| 2021-07-28 | 152.30 |
| 2021-07-27 | 155.34 |
| 2021-07-26 | 155.34 |
| 2021-07-23 | 155.34 |
| 2021-07-22 | 155.34 |
| 2021-07-21 | 155.34 |
| 2021-07-20 | 155.34 |
| 2021-07-19 | 155.34 |
| 2021-07-16 | 156.86 |
| 2021-07-15 | 154.73 |
| 2021-07-14 | 158.38 |
| 2021-07-13 | 158.38 |
| 2021-07-12 | 158.38 |
| 2021-07-09 | 155.34 |
| 2021-07-08 | 158.38 |
| 2021-07-07 | 158.38 |
| 2021-07-06 | 158.38 |
| 2021-07-05 | 158.38 |
| 2021-07-02 | 158.38 |
| 2021-06-30 | 158.38 |
| 2021-06-29 | 158.38 |
| 2021-06-28 | 158.38 |
| 2021-06-25 | 158.38 |
| 2021-06-24 | 155.34 |
| 2021-06-23 | 155.34 |
| 2021-06-22 | 155.34 |
| 2021-06-21 | 158.38 |
| 2021-06-18 | 148.65 |
| 2021-06-17 | 148.65 |
| 2021-06-16 | 148.65 |
| 2021-06-15 | 148.65 |
| 2021-06-11 | 148.65 |
| 2021-06-10 | 148.65 |
| 2021-06-09 | 147.74 |
| 2021-06-08 | 143.79 |
| 2021-06-07 | 143.18 |
| 2021-06-04 | 143.49 |
| 2021-06-03 | 143.49 |
| 2021-06-02 | 144.70 |
| 2021-06-01 | 144.70 |
| 2021-05-31 | 143.79 |
| 2021-05-28 | 143.18 |
| 2021-05-27 | 142.57 |
| 2021-05-26 | 142.57 |
| 2021-05-25 | 142.88 |
| 2021-05-24 | 142.88 |
| 2021-05-21 | 142.88 |
| 2021-05-20 | 142.88 |
| 2021-05-18 | 142.88 |
| 2021-05-17 | 144.40 |
| 2021-05-14 | 140.14 |
| 2021-05-13 | 141.66 |
| 2021-05-12 | 141.66 |
| 2021-05-11 | 141.66 |
| 2021-05-10 | 146.22 |
| 2021-05-07 | 146.22 |
| 2021-05-06 | 146.22 |
| 2021-05-05 | 151.69 |
| 2021-05-04 | 152.30 |
| 2021-05-03 | 152.00 |
| 2021-04-30 | 152.00 |
| 2021-04-29 | 152.00 |
| 2021-04-28 | 143.79 |
| 2021-04-27 | 143.79 |
| 2021-04-26 | 143.79 |
| 2021-04-23 | 143.79 |
| 2021-04-22 | 143.18 |
| 2021-04-21 | 146.22 |
| 2021-04-20 | 146.22 |
| 2021-04-19 | 148.65 |
| 2021-04-16 | 144.70 |
| 2021-04-15 | 143.18 |
| 2021-04-14 | 143.18 |
| 2021-04-13 | 143.18 |
| 2021-04-12 | 143.18 |
| 2021-04-09 | 138.62 |
| 2021-04-08 | 138.62 |
| 2021-04-07 | 138.62 |
| 2021-04-01 | 138.62 |
| 2021-03-31 | 138.02 |
| 2021-03-30 | 144.09 |
| 2021-03-29 | 140.14 |
| 2021-03-26 | 140.14 |
| 2021-03-25 | 140.14 |
| 2021-03-24 | 140.14 |
| 2021-03-23 | 140.14 |
| 2021-03-22 | 144.09 |
| 2021-03-19 | 141.08 |
| 2021-03-18 | 139.57 |
| 2021-03-17 | 138.07 |
| 2021-03-16 | 135.05 |
| 2021-03-15 | 135.05 |
| 2021-03-12 | 138.07 |
| 2021-03-11 | 141.08 |
| 2021-03-10 | 141.08 |
| 2021-03-09 | 141.08 |
| 2021-03-08 | 141.08 |
| 2021-03-05 | 141.08 |
| 2021-03-04 | 141.08 |
| 2021-03-03 | 142.59 |
| 2021-03-02 | 141.08 |
| 2021-03-01 | 143.79 |
| 2021-02-26 | 144.09 |
| 2021-02-25 | 141.08 |
| 2021-02-24 | 141.08 |
| 2021-02-23 | 142.59 |
| 2021-02-22 | 134.75 |
| 2021-02-19 | 130.53 |
| 2021-02-18 | 129.03 |
| 2021-02-17 | 127.52 |
| 2021-02-16 | 124.51 |
| 2021-02-11 | 118.48 |
| 2021-02-10 | 118.48 |
| 2021-02-09 | 119.99 |
| 2021-02-08 | 119.99 |
| 2021-02-05 | 116.07 |
| 2021-02-04 | 115.77 |
| 2021-02-03 | 117.58 |
| 2021-02-02 | 117.58 |
| 2021-02-01 | 117.58 |
| 2021-01-29 | 117.58 |
| 2021-01-28 | 117.58 |
| 2021-01-27 | 119.99 |
| 2021-01-26 | 117.27 |
| 2021-01-25 | 117.27 |
| 2021-01-22 | 119.38 |
| 2021-01-21 | 119.38 |
| 2021-01-20 | 119.69 |
| 2021-01-19 | 119.99 |
| 2021-01-18 | 119.08 |
| 2021-01-15 | 119.99 |
| 2021-01-14 | 119.99 |
| 2021-01-13 | 119.99 |
| 2021-01-12 | 119.99 |
| 2021-01-11 | 119.99 |
| 2021-01-08 | 119.99 |
| 2021-01-07 | 120.29 |
| 2021-01-06 | 120.29 |
| 2021-01-05 | 120.29 |
| 2021-01-04 | 120.89 |
| 2020-12-31 | 117.58 |
| 2020-12-30 | 116.37 |
| 2020-12-29 | 113.96 |
| 2020-12-28 | 113.96 |
| 2020-12-24 | 113.96 |
| 2020-12-23 | 113.66 |
| 2020-12-22 | 113.36 |
| 2020-12-21 | 113.36 |
| 2020-12-18 | 113.36 |
| 2020-12-17 | 113.36 |
| 2020-12-16 | 113.36 |
| 2020-12-15 | 113.36 |
| 2020-12-14 | 113.36 |
| 2020-12-11 | 115.47 |
| 2020-12-10 | 113.66 |
| 2020-12-09 | 113.96 |
| 2020-12-08 | 115.17 |
| 2020-12-07 | 116.97 |
| 2020-12-04 | 116.97 |
| 2020-12-03 | 116.97 |
| 2020-12-02 | 119.99 |
| 2020-12-01 | 126.01 |
| 2020-11-30 | 126.01 |
| 2020-11-27 | 126.01 |
| 2020-11-26 | 126.01 |
| 2020-11-25 | 126.01 |
| 2020-11-24 | 118.48 |
| 2020-11-23 | 119.08 |
| 2020-11-20 | 121.49 |
| 2020-11-19 | 121.49 |
| 2020-11-18 | 119.99 |
| 2020-11-17 | 116.97 |
| 2020-11-16 | 116.97 |
| 2020-11-13 | 113.96 |
| 2020-11-12 | 113.96 |
| 2020-11-11 | 113.96 |
| 2020-11-10 | 115.47 |
| 2020-11-09 | 110.95 |
| 2020-11-06 | 107.93 |
| 2020-11-05 | 110.95 |
| 2020-11-04 | 113.06 |
| 2020-11-03 | 113.96 |
| 2020-11-02 | 113.96 |
| 2020-10-30 | 113.96 |
| 2020-10-29 | 113.96 |
| 2020-10-28 | 113.96 |
| 2020-10-27 | 113.96 |
| 2020-10-23 | 113.96 |
| 2020-10-22 | 113.96 |
| 2020-10-21 | 113.96 |
| 2020-10-20 | 113.96 |
| 2020-10-19 | 113.96 |
| 2020-10-16 | 112.45 |
| 2020-10-15 | 112.45 |
| 2020-10-14 | 114.86 |
| 2020-10-12 | 114.86 |
| 2020-10-09 | 113.06 |
| 2020-10-08 | 110.95 |
| 2020-10-07 | 119.38 |
| 2020-10-06 | 119.99 |
| 2020-10-05 | 121.49 |
| 2020-09-30 | 121.49 |
| 2020-09-29 | 120.59 |
| 2020-09-28 | 120.59 |
| 2020-09-25 | 135.05 |
| 2020-09-24 | 135.05 |
| 2020-09-23 | 135.05 |
| 2020-09-22 | 135.05 |
| 2020-09-21 | 140.48 |
| 2020-09-18 | 140.48 |
| 2020-09-17 | 130.53 |
| 2020-09-16 | 134.45 |
| 2020-09-15 | 130.53 |
| 2020-09-14 | 129.63 |
| 2020-09-11 | 129.03 |
| 2020-09-10 | 129.03 |
| 2020-09-09 | 130.53 |
| 2020-09-08 | 132.94 |
| 2020-09-07 | 132.94 |
| 2020-09-04 | 132.94 |
| 2020-09-03 | 132.94 |
| 2020-09-02 | 132.94 |
| 2020-09-01 | 133.85 |
| 2020-08-31 | 133.85 |
| 2020-08-28 | 134.45 |
| 2020-08-27 | 134.45 |
| 2020-08-26 | 134.45 |
| 2020-08-25 | 135.36 |
| 2020-08-24 | 135.36 |
| 2020-08-21 | 131.44 |
| 2020-08-20 | 129.93 |
| 2020-08-19 | 129.93 |
| 2020-08-18 | 129.93 |
| 2020-08-17 | 129.93 |
| 2020-08-14 | 129.33 |
| 2020-08-13 | 129.33 |
| 2020-08-12 | 128.73 |
| 2020-08-11 | 126.94 |
| 2020-08-10 | 127.84 |
| 2020-08-07 | 134.11 |
| 2020-08-06 | 133.51 |
| 2020-08-05 | 131.42 |
| 2020-08-04 | 132.91 |
| 2020-08-03 | 132.61 |
| 2020-07-31 | 133.51 |
| 2020-07-30 | 133.51 |
| 2020-07-29 | 129.33 |
| 2020-07-28 | 129.93 |
| 2020-07-27 | 132.91 |
| 2020-07-24 | 135.90 |
| 2020-07-23 | 137.39 |
| 2020-07-22 | 138.88 |
| 2020-07-21 | 138.88 |
| 2020-07-20 | 144.86 |
| 2020-07-17 | 147.84 |
| 2020-07-16 | 147.84 |
| 2020-07-15 | 147.84 |
| 2020-07-14 | 147.84 |
| 2020-07-13 | 147.84 |
| 2020-07-10 | 150.83 |
| 2020-07-09 | 150.83 |
| 2020-07-08 | 153.81 |
| 2020-07-07 | 155.31 |
| 2020-07-06 | 155.31 |
| 2020-07-03 | 150.53 |
| 2020-07-02 | 150.53 |
| 2020-06-30 | 147.84 |
| 2020-06-29 | 147.84 |
| 2020-06-26 | 148.14 |
| 2020-06-24 | 148.14 |
| 2020-06-23 | 149.34 |
| 2020-06-22 | 152.02 |
| 2020-06-19 | 149.34 |
| 2020-06-18 | 150.83 |
| 2020-06-17 | 150.83 |
| 2020-06-16 | 150.83 |
| 2020-06-15 | 149.34 |
| 2020-06-12 | 149.34 |
| 2020-06-11 | 149.34 |
| 2020-06-10 | 150.83 |
| 2020-06-09 | 150.83 |
| 2020-06-08 | 150.83 |
| 2020-06-05 | 146.95 |
| 2020-06-04 | 140.38 |
| 2020-06-03 | 140.38 |
| 2020-06-02 | 140.38 |
| 2020-06-01 | 135.90 |
| 2020-05-29 | 131.42 |
| 2020-05-28 | 135.90 |
| 2020-05-27 | 135.90 |
| 2020-05-26 | 138.88 |
| 2020-05-25 | 129.93 |
| 2020-05-22 | 129.93 |
| 2020-05-21 | 147.84 |
| 2020-05-20 | 147.84 |
| 2020-05-19 | 144.86 |
| 2020-05-18 | 147.84 |
| 2020-05-15 | 147.84 |
| 2020-05-14 | 147.84 |
| 2020-05-13 | 144.86 |
| 2020-05-12 | 144.86 |
| 2020-05-11 | 144.86 |
| 2020-05-08 | 144.86 |
| 2020-05-07 | 150.83 |
| 2020-05-06 | 152.32 |
| 2020-05-05 | 152.32 |
| 2020-05-04 | 152.32 |
| 2020-04-29 | 152.32 |
| 2020-04-28 | 155.90 |
| 2020-04-27 | 140.38 |
| 2020-04-24 | 137.69 |
| 2020-04-23 | 138.88 |
| 2020-04-22 | 140.38 |
| 2020-04-21 | 140.38 |
| 2020-04-20 | 140.38 |
| 2020-04-17 | 139.18 |
| 2020-04-16 | 138.88 |
| 2020-04-15 | 141.87 |
| 2020-04-14 | 146.35 |
| 2020-04-09 | 146.35 |
| 2020-04-08 | 142.17 |
| 2020-04-07 | 142.17 |
| 2020-04-06 | 136.50 |
| 2020-04-03 | 141.87 |
| 2020-04-02 | 145.15 |
| 2020-04-01 | 144.86 |
| 2020-03-31 | 140.38 |
| 2020-03-30 | 140.38 |
| 2020-03-27 | 140.38 |
| 2020-03-26 | 152.10 |
| 2020-03-25 | 152.10 |
| 2020-03-24 | 146.24 |
| 2020-03-23 | 134.51 |
| 2020-03-20 | 157.38 |
| 2020-03-19 | 143.60 |
| 2020-03-18 | 172.92 |
| 2020-03-17 | 177.90 |
| 2020-03-16 | 180.24 |
| 2020-03-13 | 180.24 |
| 2020-03-12 | 180.24 |
| 2020-03-11 | 187.28 |
| 2020-03-10 | 187.28 |
| 2020-03-09 | 193.14 |
| 2020-03-06 | 204.28 |
| 2020-03-05 | 205.45 |
| 2020-03-04 | 208.97 |
| 2020-03-03 | 210.14 |
| 2020-03-02 | 209.56 |
| 2020-02-28 | 196.66 |
| 2020-02-27 | 210.14 |
| 2020-02-26 | 216.01 |
| 2020-02-25 | 204.28 |
| 2020-02-24 | 219.53 |
| 2020-02-21 | 210.73 |
| 2020-02-20 | 216.59 |
| 2020-02-19 | 216.59 |
| 2020-02-18 | 211.32 |
| 2020-02-17 | 217.77 |
| 2020-02-14 | 218.35 |
| 2020-02-13 | 215.42 |
| 2020-02-12 | 221.28 |
| 2020-02-11 | 221.28 |
| 2020-02-10 | 221.28 |
| 2020-02-07 | 221.87 |
| 2020-02-06 | 215.42 |
| 2020-02-05 | 217.77 |
| 2020-02-04 | 214.84 |
| 2020-02-03 | 216.59 |
| 2020-01-31 | 219.53 |
| 2020-01-30 | 227.73 |
| 2020-01-29 | 230.66 |
| 2020-01-24 | 233.60 |
| 2020-01-23 | 233.60 |
| 2020-01-22 | 234.18 |
| 2020-01-21 | 234.18 |
| 2020-01-20 | 236.53 |
| 2020-01-17 | 236.53 |
| 2020-01-16 | 240.05 |
| 2020-01-15 | 240.05 |
| 2020-01-14 | 237.70 |
| 2020-01-13 | 245.91 |
| 2020-01-10 | 256.46 |
| 2020-01-09 | 256.46 |
| 2020-01-08 | 257.05 |
| 2020-01-07 | 257.05 |
| 2020-01-06 | 255.29 |
| 2020-01-03 | 257.63 |
| 2020-01-02 | 258.22 |
| 2019-12-31 | 271.70 |
| 2019-12-30 | 245.32 |
| 2019-12-27 | 245.32 |
| 2019-12-24 | 245.32 |
| 2019-12-23 | 245.32 |
| 2019-12-20 | 245.91 |
| 2019-12-19 | 233.60 |
| 2019-12-18 | 233.01 |
| 2019-12-17 | 245.32 |
| 2019-12-16 | 242.39 |
| 2019-12-13 | 245.32 |
| 2019-12-12 | 245.91 |
| 2019-12-11 | 245.91 |
| 2019-12-10 | 245.91 |
| 2019-12-09 | 251.18 |
| 2019-12-06 | 251.18 |
| 2019-12-05 | 251.18 |
| 2019-12-04 | 251.18 |
| 2019-12-03 | 254.70 |
| 2019-12-02 | 254.70 |
| 2019-11-29 | 252.36 |
| 2019-11-28 | 260.57 |
| 2019-11-27 | 261.15 |
| 2019-11-26 | 261.15 |
| 2019-11-25 | 261.74 |
| 2019-11-22 | 262.32 |
| 2019-11-21 | 267.60 |
| 2019-11-20 | 269.36 |
| 2019-11-19 | 268.19 |
| 2019-11-18 | 266.43 |
| 2019-11-15 | 265.84 |
| 2019-11-14 | 265.84 |
| 2019-11-13 | 265.84 |
| 2019-11-12 | 265.26 |
| 2019-11-11 | 265.26 |
| 2019-11-08 | 270.53 |
| 2019-11-07 | 270.53 |
| 2019-11-06 | 270.53 |
| 2019-11-05 | 270.53 |
| 2019-11-04 | 270.53 |
| 2019-11-01 | 264.67 |
| 2019-10-31 | 271.70 |
| 2019-10-30 | 272.29 |
| 2019-10-29 | 274.05 |
| 2019-10-28 | 274.05 |
| 2019-10-25 | 264.67 |
| 2019-10-24 | 267.60 |
| 2019-10-23 | 267.60 |
| 2019-10-22 | 271.70 |
| 2019-10-21 | 271.70 |
| 2019-10-18 | 271.70 |
| 2019-10-17 | 275.22 |
| 2019-10-16 | 275.22 |
| 2019-10-15 | 274.64 |
| 2019-10-14 | 274.64 |
| 2019-10-11 | 281.09 |
| 2019-10-10 | 281.09 |
| 2019-10-09 | 281.09 |
| 2019-10-08 | 281.09 |
| 2019-10-04 | 281.09 |
| 2019-10-03 | 281.09 |
| 2019-10-02 | 280.50 |
| 2019-09-30 | 279.33 |
| 2019-09-27 | 281.09 |
| 2019-09-26 | 281.09 |
| 2019-09-25 | 281.09 |
| 2019-09-24 | 281.09 |
| 2019-09-23 | 281.09 |
| 2019-09-20 | 281.09 |
| 2019-09-19 | 281.09 |
| 2019-09-18 | 280.50 |
| 2019-09-17 | 281.09 |
| 2019-09-16 | 280.50 |
| 2019-09-13 | 280.50 |
| 2019-09-12 | 280.50 |
| 2019-09-11 | 280.50 |
| 2019-09-10 | 277.57 |
| 2019-09-09 | 281.09 |
| 2019-09-06 | 279.33 |
| 2019-09-05 | 275.22 |
| 2019-09-04 | 284.02 |
| 2019-09-03 | 280.50 |
| 2019-09-02 | 275.22 |
| 2019-08-30 | 274.05 |
| 2019-08-29 | 270.53 |
| 2019-08-28 | 274.05 |
| 2019-08-27 | 281.67 |
| 2019-08-26 | 284.60 |
| 2019-08-23 | 283.43 |
| 2019-08-22 | 282.26 |
| 2019-08-21 | 281.09 |
| 2019-08-20 | 283.43 |
| 2019-08-19 | 287.53 |
| 2019-08-16 | 276.98 |
| 2019-08-15 | 280.21 |
| 2019-08-14 | 279.62 |
| 2019-08-13 | 279.04 |
| 2019-08-12 | 298.87 |
| 2019-08-09 | 287.79 |
| 2019-08-08 | 287.20 |
| 2019-08-07 | 287.20 |
| 2019-08-06 | 287.20 |
| 2019-08-05 | 287.20 |
| 2019-08-02 | 291.29 |
| 2019-08-01 | 295.37 |
| 2019-07-31 | 295.37 |
| 2019-07-30 | 301.20 |
| 2019-07-29 | 301.20 |
| 2019-07-26 | 301.20 |
| 2019-07-25 | 297.12 |
| 2019-07-24 | 308.20 |
| 2019-07-23 | 308.78 |
| 2019-07-22 | 301.20 |
| 2019-07-19 | 309.95 |
| 2019-07-18 | 308.20 |
| 2019-07-17 | 308.20 |
| 2019-07-16 | 308.20 |
| 2019-07-15 | 304.11 |
| 2019-07-12 | 314.03 |
| 2019-07-11 | 314.03 |
| 2019-07-10 | 314.03 |
| 2019-07-09 | 314.03 |
| 2019-07-08 | 313.44 |
| 2019-07-05 | 316.94 |
| 2019-07-04 | 316.94 |
| 2019-07-03 | 314.03 |
| 2019-07-02 | 316.94 |
| 2019-06-28 | 316.94 |
| 2019-06-27 | 316.36 |
| 2019-06-26 | 316.94 |
| 2019-06-25 | 316.94 |
| 2019-06-24 | 311.11 |
| 2019-06-21 | 311.11 |
| 2019-06-20 | 316.94 |
| 2019-06-19 | 311.11 |
| 2019-06-18 | 305.86 |
| 2019-06-17 | 311.11 |
| 2019-06-14 | 311.11 |
| 2019-06-13 | 316.36 |
| 2019-06-12 | 316.36 |
| 2019-06-11 | 311.11 |
| 2019-06-10 | 312.28 |
| 2019-06-06 | 315.78 |
| 2019-06-05 | 316.36 |
| 2019-06-04 | 315.78 |
| 2019-06-03 | 315.78 |
| 2019-05-31 | 314.61 |
| 2019-05-30 | 316.36 |
| 2019-05-29 | 319.28 |
| 2019-05-28 | 319.28 |
| 2019-05-27 | 319.28 |
| 2019-05-24 | 319.28 |
| 2019-05-23 | 319.28 |
| 2019-05-22 | 319.28 |
| 2019-05-21 | 319.28 |
| 2019-05-20 | 319.28 |
| 2019-05-17 | 319.28 |
| 2019-05-16 | 319.28 |
| 2019-05-15 | 318.69 |
| 2019-05-14 | 321.61 |
| 2019-05-10 | 321.61 |
| 2019-05-09 | 321.61 |
| 2019-05-08 | 321.61 |
| 2019-05-07 | 324.52 |
| 2019-05-06 | 319.86 |
| 2019-05-03 | 322.19 |
| 2019-05-02 | 321.61 |
| 2019-04-30 | 319.86 |
| 2019-04-29 | 325.69 |
| 2019-04-26 | 325.69 |
| 2019-04-25 | 322.78 |
| 2019-04-24 | 319.86 |
| 2019-04-23 | 323.94 |
| 2019-04-18 | 323.94 |
| 2019-04-17 | 321.61 |
| 2019-04-16 | 322.78 |
| 2019-04-15 | 322.19 |
| 2019-04-12 | 322.78 |
| 2019-04-11 | 322.78 |
| 2019-04-10 | 322.78 |
| 2019-04-09 | 325.69 |
| 2019-04-08 | 321.61 |
| 2019-04-04 | 315.78 |
| 2019-04-03 | 334.44 |
| 2019-04-02 | 326.27 |
| 2019-04-01 | 326.27 |
| 2019-03-29 | 325.98 |
| 2019-03-28 | 326.56 |
| 2019-03-27 | 324.26 |
| 2019-03-26 | 324.26 |
| 2019-03-25 | 324.83 |
| 2019-03-22 | 325.41 |
| 2019-03-21 | 325.41 |
| 2019-03-20 | 319.67 |
| 2019-03-19 | 319.09 |
| 2019-03-18 | 320.24 |
| 2019-03-15 | 320.24 |
| 2019-03-14 | 319.09 |
| 2019-03-13 | 324.83 |
| 2019-03-12 | 324.83 |
| 2019-03-11 | 327.13 |
| 2019-03-08 | 321.96 |
| 2019-03-07 | 324.83 |
| 2019-03-06 | 327.13 |
| 2019-03-05 | 326.56 |
| 2019-03-04 | 347.80 |
| 2019-03-01 | 344.93 |
| 2019-02-28 | 344.93 |
| 2019-02-27 | 347.22 |
| 2019-02-26 | 347.80 |
| 2019-02-25 | 347.22 |
| 2019-02-22 | 346.08 |
| 2019-02-21 | 346.65 |
| 2019-02-20 | 347.22 |
| 2019-02-19 | 347.80 |
| 2019-02-18 | 344.93 |
| 2019-02-15 | 344.93 |
| 2019-02-14 | 344.93 |
| 2019-02-13 | 346.65 |
| 2019-02-12 | 347.22 |
| 2019-02-11 | 344.93 |
| 2019-02-08 | 342.06 |
| 2019-02-04 | 339.19 |
| 2019-02-01 | 339.19 |
| 2019-01-31 | 336.32 |
| 2019-01-30 | 326.56 |
| 2019-01-29 | 323.69 |
| 2019-01-28 | 323.69 |
| 2019-01-25 | 323.69 |
| 2019-01-24 | 321.96 |
| 2019-01-23 | 321.96 |
| 2019-01-22 | 322.54 |
| 2019-01-21 | 319.09 |
| 2019-01-18 | 317.94 |
| 2019-01-17 | 317.94 |
| 2019-01-16 | 317.94 |
| 2019-01-15 | 317.94 |
| 2019-01-14 | 315.65 |
| 2019-01-11 | 316.22 |
| 2019-01-10 | 316.22 |
| 2019-01-09 | 316.22 |
| 2019-01-08 | 310.48 |
| 2019-01-07 | 310.48 |
| 2019-01-04 | 308.19 |
| 2019-01-03 | 307.04 |
| 2019-01-02 | 307.04 |
| 2018-12-31 | 307.04 |
| 2018-12-28 | 307.04 |
| 2018-12-27 | 306.46 |
| 2018-12-24 | 305.31 |
| 2018-12-21 | 305.31 |
| 2018-12-20 | 309.33 |
| 2018-12-19 | 309.33 |
| 2018-12-18 | 309.33 |
| 2018-12-17 | 309.91 |
| 2018-12-14 | 309.91 |
| 2018-12-13 | 310.48 |
| 2018-12-12 | 311.63 |
| 2018-12-11 | 305.31 |
| 2018-12-10 | 309.91 |
| 2018-12-07 | 305.31 |
| 2018-12-06 | 310.48 |
| 2018-12-05 | 312.78 |
| 2018-12-04 | 312.78 |
| 2018-12-03 | 313.35 |
| 2018-11-30 | 313.35 |
| 2018-11-29 | 310.48 |
| 2018-11-28 | 307.61 |
| 2018-11-27 | 307.61 |
| 2018-11-26 | 307.61 |
| 2018-11-23 | 307.61 |
| 2018-11-22 | 310.48 |
| 2018-11-21 | 310.48 |
| 2018-11-20 | 310.48 |
| 2018-11-19 | 307.61 |
| 2018-11-16 | 307.61 |
| 2018-11-15 | 307.61 |
| 2018-11-14 | 304.74 |
| 2018-11-13 | 307.61 |
| 2018-11-12 | 307.61 |
| 2018-11-09 | 307.61 |
| 2018-11-08 | 307.61 |
| 2018-11-07 | 307.61 |
| 2018-11-06 | 307.61 |
| 2018-11-05 | 307.61 |
| 2018-11-02 | 312.20 |
| 2018-11-01 | 310.48 |
| 2018-10-31 | 309.33 |
| 2018-10-30 | 309.91 |
| 2018-10-29 | 316.22 |
| 2018-10-26 | 310.48 |
| 2018-10-25 | 310.48 |
| 2018-10-24 | 310.48 |
| 2018-10-23 | 310.48 |
| 2018-10-22 | 316.22 |
| 2018-10-19 | 316.22 |
| 2018-10-18 | 316.22 |
| 2018-10-16 | 316.22 |
| 2018-10-15 | 319.09 |
| 2018-10-12 | 319.09 |
| 2018-10-11 | 316.22 |
| 2018-10-10 | 324.83 |
| 2018-10-09 | 330.58 |
| 2018-10-08 | 321.39 |
| 2018-10-05 | 321.96 |
| 2018-10-04 | 330.00 |
| 2018-10-03 | 330.58 |
| 2018-10-02 | 328.85 |
| 2018-09-28 | 325.98 |
| 2018-09-27 | 324.83 |
| 2018-09-26 | 324.83 |
| 2018-09-24 | 324.83 |
| 2018-09-21 | 323.69 |
| 2018-09-20 | 325.41 |
| 2018-09-19 | 326.56 |
| 2018-09-18 | 332.30 |
| 2018-09-17 | 332.30 |
| 2018-09-14 | 333.45 |
| 2018-09-13 | 333.45 |
| 2018-09-12 | 336.32 |
| 2018-09-11 | 336.32 |
| 2018-09-10 | 336.32 |
| 2018-09-07 | 336.32 |
| 2018-09-06 | 336.32 |
| 2018-09-05 | 336.32 |
| 2018-09-04 | 336.32 |
| 2018-09-03 | 336.32 |
| 2018-08-31 | 336.32 |
| 2018-08-30 | 336.32 |
| 2018-08-29 | 336.32 |
| 2018-08-28 | 336.32 |
| 2018-08-27 | 336.32 |
| 2018-08-24 | 328.57 |
| 2018-08-23 | 328.57 |
| 2018-08-22 | 328.57 |
| 2018-08-21 | 328.57 |
| 2018-08-20 | 328.57 |
| 2018-08-17 | 328.57 |
| 2018-08-16 | 328.57 |
| 2018-08-15 | 328.57 |
| 2018-08-14 | 328.57 |
| 2018-08-13 | 328.57 |
| 2018-08-10 | 334.85 |
| 2018-08-09 | 334.85 |
| 2018-08-08 | 334.85 |
| 2018-08-07 | 333.14 |
| 2018-08-06 | 328.57 |
| 2018-08-03 | 325.71 |
| 2018-08-02 | 328.57 |
| 2018-08-01 | 331.42 |
| 2018-07-31 | 331.42 |
| 2018-07-30 | 331.42 |
| 2018-07-27 | 330.85 |
| 2018-07-26 | 330.85 |
| 2018-07-25 | 330.28 |
| 2018-07-24 | 328.57 |
| 2018-07-23 | 328.57 |
| 2018-07-20 | 328.57 |
| 2018-07-19 | 328.57 |
| 2018-07-18 | 328.57 |
| 2018-07-17 | 328.57 |
| 2018-07-16 | 328.57 |
| 2018-07-13 | 328.57 |
| 2018-07-12 | 328.57 |
| 2018-07-11 | 328.57 |
| 2018-07-10 | 328.57 |
| 2018-07-09 | 328.57 |
| 2018-07-06 | 328.57 |
| 2018-07-05 | 328.57 |
| 2018-07-04 | 333.71 |
| 2018-07-03 | 336.57 |
| 2018-06-29 | 337.14 |
| 2018-06-28 | 339.99 |
| 2018-06-27 | 339.99 |
| 2018-06-26 | 339.99 |
| 2018-06-25 | 343.42 |
| 2018-06-22 | 344.57 |
| 2018-06-21 | 345.14 |
| 2018-06-20 | 345.71 |
| 2018-06-19 | 346.28 |
| 2018-06-15 | 347.42 |
| 2018-06-14 | 342.85 |
| 2018-06-13 | 342.85 |
| 2018-06-12 | 342.85 |
| 2018-06-11 | 342.85 |
| 2018-06-08 | 345.71 |
| 2018-06-07 | 345.71 |
| 2018-06-06 | 347.42 |
| 2018-06-05 | 345.71 |
| 2018-06-04 | 351.42 |
| 2018-06-01 | 351.42 |
| 2018-05-31 | 341.71 |
| 2018-05-30 | 342.85 |
| 2018-05-29 | 342.85 |
| 2018-05-28 | 348.57 |
| 2018-05-25 | 345.71 |
| 2018-05-24 | 345.71 |
| 2018-05-23 | 351.42 |
| 2018-05-21 | 356.57 |
| 2018-05-18 | 358.28 |
| 2018-05-17 | 356.57 |
| 2018-05-16 | 355.99 |
| 2018-05-15 | 365.71 |
| 2018-05-14 | 334.28 |
| 2018-05-11 | 331.99 |
| 2018-05-10 | 331.42 |
| 2018-05-09 | 327.99 |
| 2018-05-08 | 327.99 |
| 2018-05-07 | 328.57 |
| 2018-05-04 | 327.99 |
| 2018-05-03 | 324.57 |
| 2018-05-02 | 319.42 |
| 2018-04-30 | 315.99 |
| 2018-04-27 | 315.99 |
| 2018-04-26 | 316.57 |
| 2018-04-25 | 317.71 |
| 2018-04-24 | 317.71 |
| 2018-04-23 | 317.71 |
| 2018-04-20 | 313.71 |
| 2018-04-19 | 314.28 |
| 2018-04-18 | 314.85 |
| 2018-04-17 | 314.85 |
| 2018-04-16 | 309.14 |
| 2018-04-13 | 309.14 |
| 2018-04-12 | 313.71 |
| 2018-04-11 | 313.71 |
| 2018-04-10 | 316.57 |
| 2018-04-09 | 314.85 |
| 2018-04-06 | 314.85 |
| 2018-04-04 | 314.85 |
| 2018-04-03 | 314.28 |
| 2018-03-29 | 316.57 |
| 2018-03-28 | 315.42 |
| 2018-03-27 | 318.17 |
| 2018-03-26 | 313.77 |
| 2018-03-23 | 312.67 |
| 2018-03-22 | 314.87 |
| 2018-03-21 | 316.52 |
| 2018-03-20 | 316.52 |
| 2018-03-19 | 315.42 |
| 2018-03-16 | 315.42 |
| 2018-03-15 | 315.42 |
| 2018-03-14 | 312.67 |
| 2018-03-13 | 315.42 |
| 2018-03-12 | 318.72 |
| 2018-03-09 | 318.72 |
| 2018-03-08 | 318.72 |
| 2018-03-07 | 315.42 |
| 2018-03-06 | 317.62 |
| 2018-03-05 | 318.17 |
| 2018-03-02 | 317.62 |
| 2018-03-01 | 318.72 |
| 2018-02-28 | 312.67 |
| 2018-02-27 | 315.42 |
| 2018-02-26 | 312.67 |
| 2018-02-23 | 312.67 |
| 2018-02-22 | 312.67 |
| 2018-02-21 | 312.67 |
| 2018-02-20 | 312.67 |
| 2018-02-15 | 308.82 |
| 2018-02-14 | 308.82 |
| 2018-02-13 | 306.62 |
| 2018-02-12 | 303.87 |
| 2018-02-09 | 296.17 |
| 2018-02-08 | 307.17 |
| 2018-02-07 | 304.97 |
| 2018-02-06 | 304.42 |
| 2018-02-05 | 309.92 |
| 2018-02-02 | 315.42 |
| 2018-02-01 | 313.22 |
| 2018-01-31 | 316.52 |
| 2018-01-30 | 317.07 |
| 2018-01-29 | 317.62 |
| 2018-01-26 | 313.77 |
| 2018-01-25 | 312.67 |
| 2018-01-24 | 318.17 |
| 2018-01-23 | 318.17 |
| 2018-01-22 | 315.42 |
| 2018-01-19 | 318.17 |
| 2018-01-18 | 320.38 |
| 2018-01-17 | 320.38 |
| 2018-01-16 | 320.38 |
| 2018-01-15 | 320.38 |
| 2018-01-12 | 320.93 |
| 2018-01-11 | 317.62 |
| 2018-01-10 | 316.52 |
| 2018-01-09 | 313.77 |
| 2018-01-08 | 311.57 |
| 2018-01-05 | 311.57 |
| 2018-01-04 | 312.67 |
| 2018-01-03 | 307.17 |
| 2018-01-02 | 307.17 |
| 2017-12-29 | 309.37 |
| 2017-12-28 | 307.17 |
| 2017-12-27 | 304.42 |
| 2017-12-22 | 304.42 |
| 2017-12-21 | 304.42 |
| 2017-12-20 | 303.87 |
| 2017-12-19 | 303.87 |
| 2017-12-18 | 303.32 |
| 2017-12-15 | 303.32 |
| 2017-12-14 | 303.32 |
| 2017-12-13 | 305.52 |
| 2017-12-12 | 304.42 |
| 2017-12-11 | 307.17 |
| 2017-12-08 | 304.97 |
| 2017-12-07 | 304.42 |
| 2017-12-06 | 304.42 |
| 2017-12-05 | 304.42 |
| 2017-12-04 | 303.32 |
| 2017-12-01 | 303.32 |
| 2017-11-30 | 304.42 |
| 2017-11-29 | 305.52 |
| 2017-11-28 | 304.42 |
| 2017-11-27 | 304.42 |
| 2017-11-24 | 304.42 |
| 2017-11-23 | 304.42 |
| 2017-11-22 | 304.42 |
| 2017-11-21 | 303.87 |
| 2017-11-20 | 304.42 |
| 2017-11-17 | 307.17 |
| 2017-11-16 | 308.27 |
| 2017-11-15 | 307.17 |
| 2017-11-14 | 308.82 |
| 2017-11-13 | 308.82 |
| 2017-11-10 | 308.82 |
| 2017-11-09 | 308.82 |
| 2017-11-08 | 307.17 |
| 2017-11-07 | 307.17 |
| 2017-11-06 | 306.07 |
| 2017-11-03 | 307.17 |
| 2017-11-02 | 308.27 |
| 2017-11-01 | 309.37 |
| 2017-10-31 | 306.62 |
| 2017-10-30 | 304.97 |
| 2017-10-27 | 306.62 |
| 2017-10-26 | 304.97 |
| 2017-10-25 | 306.07 |
| 2017-10-24 | 307.72 |
| 2017-10-23 | 307.72 |
| 2017-10-20 | 307.72 |
| 2017-10-19 | 307.17 |
| 2017-10-18 | 311.02 |
| 2017-10-17 | 311.02 |
| 2017-10-16 | 307.17 |
| 2017-10-13 | 306.62 |
| 2017-10-12 | 309.37 |
| 2017-10-11 | 307.17 |
| 2017-10-10 | 309.92 |
| 2017-10-09 | 309.37 |
| 2017-10-06 | 307.17 |
| 2017-10-04 | 309.92 |
| 2017-10-03 | 307.17 |
| 2017-09-29 | 307.17 |
| 2017-09-28 | 306.62 |
| 2017-09-27 | 305.52 |
| 2017-09-26 | 307.17 |
| 2017-09-25 | 307.17 |
| 2017-09-22 | 308.82 |
| 2017-09-21 | 304.42 |
| 2017-09-20 | 305.52 |
| 2017-09-19 | 307.72 |
| 2017-09-18 | 312.12 |
| 2017-09-15 | 304.42 |
| 2017-09-14 | 304.42 |
| 2017-09-13 | 304.42 |
| 2017-09-12 | 304.42 |
| 2017-09-11 | 305.52 |
| 2017-09-08 | 306.62 |
| 2017-09-07 | 302.22 |
| 2017-09-06 | 304.97 |
| 2017-09-05 | 303.87 |
| 2017-09-04 | 304.42 |
| 2017-09-01 | 305.52 |
| 2017-08-31 | 304.42 |
| 2017-08-30 | 306.07 |
| 2017-08-29 | 305.52 |
| 2017-08-28 | 304.42 |
| 2017-08-25 | 304.42 |
| 2017-08-24 | 307.72 |
| 2017-08-22 | 309.37 |
| 2017-08-21 | 307.17 |
| 2017-08-18 | 303.32 |
| 2017-08-17 | 307.17 |
| 2017-08-16 | 307.71 |
| 2017-08-15 | 307.17 |
| 2017-08-14 | 306.08 |
| 2017-08-11 | 301.72 |
| 2017-08-10 | 313.17 |
| 2017-08-09 | 314.80 |
| 2017-08-08 | 316.44 |
| 2017-08-07 | 312.08 |
| 2017-08-04 | 305.53 |
| 2017-08-03 | 308.80 |
| 2017-08-02 | 303.90 |
| 2017-08-01 | 298.99 |
| 2017-07-31 | 297.90 |
| 2017-07-28 | 297.90 |
| 2017-07-27 | 294.09 |
| 2017-07-26 | 293.00 |
| 2017-07-25 | 294.63 |
| 2017-07-24 | 295.18 |
| 2017-07-21 | 302.26 |
| 2017-07-20 | 306.62 |
| 2017-07-19 | 307.17 |
| 2017-07-18 | 304.99 |
| 2017-07-17 | 302.81 |
| 2017-07-14 | 307.17 |
| 2017-07-13 | 306.08 |
| 2017-07-12 | 303.35 |
| 2017-07-11 | 302.26 |
| 2017-07-10 | 302.26 |
| 2017-07-07 | 307.17 |
| 2017-07-06 | 298.99 |
| 2017-07-05 | 301.72 |
| 2017-07-04 | 306.62 |
| 2017-07-03 | 310.99 |
| 2017-06-30 | 310.99 |
| 2017-06-29 | 308.80 |
| 2017-06-28 | 306.08 |
| 2017-06-27 | 304.44 |
| 2017-06-26 | 305.53 |
| 2017-06-23 | 303.35 |
| 2017-06-22 | 300.63 |
| 2017-06-21 | 295.18 |
| 2017-06-20 | 296.27 |
| 2017-06-19 | 295.72 |
| 2017-06-16 | 291.36 |
| 2017-06-15 | 290.27 |
| 2017-06-14 | 289.73 |
| 2017-06-13 | 290.82 |
| 2017-06-12 | 289.73 |
| 2017-06-09 | 292.45 |
| 2017-06-08 | 292.45 |
| 2017-06-07 | 292.45 |
| 2017-06-06 | 292.45 |
| 2017-06-05 | 290.27 |
| 2017-06-02 | 295.18 |
| 2017-06-01 | 297.36 |
| 2017-05-31 | 298.99 |
| 2017-05-29 | 294.63 |
| 2017-05-26 | 291.36 |
| 2017-05-25 | 293.54 |
| 2017-05-24 | 294.63 |
| 2017-05-23 | 289.73 |
| 2017-05-22 | 289.73 |
| 2017-05-19 | 295.18 |
| 2017-05-18 | 289.73 |
| 2017-05-17 | 289.18 |
| 2017-05-16 | 286.46 |
| 2017-05-15 | 287.00 |
| 2017-05-12 | 289.18 |
| 2017-05-11 | 289.18 |
| 2017-05-10 | 281.55 |
| 2017-05-09 | 288.64 |
| 2017-05-08 | 287.00 |
| 2017-05-05 | 287.00 |
| 2017-05-04 | 287.00 |
| 2017-05-02 | 286.46 |
| 2017-04-28 | 287.55 |
| 2017-04-27 | 288.64 |
| 2017-04-26 | 288.64 |
| 2017-04-25 | 288.64 |
| 2017-04-24 | 287.00 |
| 2017-04-21 | 287.00 |
| 2017-04-20 | 285.37 |
| 2017-04-19 | 283.73 |
| 2017-04-18 | 281.55 |
| 2017-04-13 | 287.55 |
| 2017-04-12 | 287.00 |
| 2017-04-11 | 285.91 |
| 2017-04-10 | 285.91 |
| 2017-04-07 | 285.91 |
| 2017-04-06 | 285.91 |
| 2017-04-05 | 285.91 |
| 2017-04-03 | 285.91 |
| 2017-03-31 | 284.82 |
| 2017-03-30 | 283.73 |
| 2017-03-29 | 284.28 |
| 2017-03-28 | 289.18 |
| 2017-03-27 | 290.82 |
| 2017-03-24 | 288.69 |
| 2017-03-23 | 288.16 |
| 2017-03-22 | 288.69 |
| 2017-03-21 | 285.50 |
| 2017-03-20 | 285.50 |
| 2017-03-17 | 285.50 |
| 2017-03-16 | 287.63 |
| 2017-03-15 | 284.97 |
| 2017-03-14 | 282.84 |
| 2017-03-13 | 282.84 |
| 2017-03-10 | 282.31 |
| 2017-03-09 | 279.12 |
| 2017-03-08 | 280.71 |
| 2017-03-07 | 278.59 |
| 2017-03-06 | 278.59 |
| 2017-03-03 | 278.59 |
| 2017-03-02 | 280.71 |
| 2017-03-01 | 302.52 |
| 2017-02-28 | 298.79 |
| 2017-02-27 | 295.60 |
| 2017-02-24 | 295.07 |
| 2017-02-23 | 298.79 |
| 2017-02-22 | 290.82 |
| 2017-02-21 | 290.82 |
| 2017-02-20 | 295.60 |
| 2017-02-17 | 292.41 |
| 2017-02-16 | 286.56 |
| 2017-02-15 | 286.03 |
| 2017-02-14 | 282.84 |
| 2017-02-13 | 282.84 |
| 2017-02-10 | 285.50 |
| 2017-02-09 | 280.71 |
| 2017-02-08 | 280.71 |
| 2017-02-07 | 280.71 |
| 2017-02-06 | 282.84 |
| 2017-02-03 | 283.37 |
| 2017-02-02 | 280.18 |
| 2017-02-01 | 279.12 |
| 2017-01-27 | 282.31 |
| 2017-01-26 | 276.99 |
| 2017-01-25 | 282.31 |
| 2017-01-24 | 281.78 |
| 2017-01-23 | 281.78 |
| 2017-01-20 | 281.78 |
| 2017-01-19 | 281.78 |
| 2017-01-18 | 281.78 |
| 2017-01-17 | 281.25 |
| 2017-01-16 | 280.18 |
| 2017-01-13 | 282.31 |
| 2017-01-12 | 282.31 |
| 2017-01-11 | 282.31 |
| 2017-01-10 | 283.37 |
| 2017-01-09 | 283.37 |
| 2017-01-06 | 283.37 |
| 2017-01-05 | 281.78 |
| 2017-01-04 | 281.78 |
| 2017-01-03 | 282.31 |
| 2016-12-30 | 282.31 |
| 2016-12-29 | 282.31 |
| 2016-12-28 | 282.31 |
| 2016-12-23 | 283.37 |
| 2016-12-22 | 277.52 |
| 2016-12-21 | 277.52 |
| 2016-12-20 | 275.93 |
| 2016-12-19 | 277.52 |
| 2016-12-16 | 278.06 |
| 2016-12-15 | 278.06 |
| 2016-12-14 | 279.65 |
| 2016-12-13 | 279.12 |
| 2016-12-12 | 278.06 |
| 2016-12-09 | 278.06 |
| 2016-12-08 | 280.71 |
| 2016-12-07 | 279.65 |
| 2016-12-06 | 279.65 |
| 2016-12-05 | 280.18 |
| 2016-12-02 | 277.52 |
| 2016-12-01 | 280.71 |
| 2016-11-30 | 280.18 |
| 2016-11-29 | 280.18 |
| 2016-11-28 | 280.18 |
| 2016-11-25 | 282.84 |
| 2016-11-24 | 277.52 |
| 2016-11-23 | 282.84 |
| 2016-11-22 | 276.46 |
| 2016-11-21 | 275.40 |
| 2016-11-18 | 277.52 |
| 2016-11-17 | 277.52 |
| 2016-11-16 | 277.52 |
| 2016-11-15 | 277.52 |
| 2016-11-14 | 277.52 |
| 2016-11-11 | 279.12 |
| 2016-11-10 | 278.06 |
| 2016-11-09 | 276.99 |
| 2016-11-08 | 280.18 |
| 2016-11-07 | 278.59 |
| 2016-11-04 | 277.52 |
| 2016-11-03 | 277.52 |
| 2016-11-02 | 274.87 |
| 2016-11-01 | 275.93 |
| 2016-10-31 | 273.80 |
| 2016-10-28 | 274.87 |
| 2016-10-27 | 277.52 |
| 2016-10-26 | 276.99 |
| 2016-10-25 | 280.18 |
| 2016-10-24 | 284.97 |
| 2016-10-20 | 274.87 |
| 2016-10-19 | 275.40 |
| 2016-10-18 | 275.40 |
| 2016-10-17 | 271.68 |
| 2016-10-14 | 273.27 |
| 2016-10-13 | 275.40 |
| 2016-10-12 | 276.46 |
| 2016-10-11 | 279.65 |
| 2016-10-07 | 276.99 |
| 2016-10-06 | 275.40 |
| 2016-10-05 | 274.33 |
| 2016-10-04 | 272.21 |
| 2016-10-03 | 272.21 |
| 2016-09-30 | 269.55 |
| 2016-09-29 | 272.21 |
| 2016-09-28 | 271.14 |
| 2016-09-27 | 270.61 |
| 2016-09-26 | 272.21 |
| 2016-09-23 | 273.80 |
| 2016-09-22 | 274.33 |
| 2016-09-21 | 272.74 |
| 2016-09-20 | 272.74 |
| 2016-09-19 | 270.61 |
| 2016-09-15 | 270.61 |
| 2016-09-14 | 268.49 |
| 2016-09-13 | 267.95 |
| 2016-09-12 | 269.02 |
| 2016-09-09 | 270.61 |
| 2016-09-08 | 270.61 |
| 2016-09-07 | 266.89 |
| 2016-09-06 | 269.02 |
| 2016-09-05 | 269.02 |
| 2016-09-02 | 267.95 |
| 2016-09-01 | 267.95 |
| 2016-08-31 | 266.89 |
| 2016-08-30 | 268.49 |
| 2016-08-29 | 263.70 |
| 2016-08-26 | 264.23 |
| 2016-08-25 | 264.23 |
| 2016-08-24 | 264.23 |
| 2016-08-23 | 264.23 |
| 2016-08-22 | 263.17 |
| 2016-08-19 | 262.10 |
| 2016-08-18 | 262.10 |
| 2016-08-17 | 262.10 |
| 2016-08-16 | 262.10 |
| 2016-08-15 | 262.63 |
| 2016-08-12 | 261.05 |
| 2016-08-11 | 260.00 |
| 2016-08-10 | 259.47 |
| 2016-08-09 | 257.89 |
| 2016-08-08 | 257.89 |
| 2016-08-05 | 256.31 |
| 2016-08-04 | 255.79 |
| 2016-08-03 | 260.53 |
| 2016-08-01 | 262.10 |
| 2016-07-29 | 258.42 |
| 2016-07-28 | 262.63 |
| 2016-07-27 | 255.79 |
| 2016-07-26 | 261.05 |
| 2016-07-25 | 255.26 |
| 2016-07-22 | 258.42 |
| 2016-07-21 | 258.42 |
| 2016-07-20 | 254.74 |
| 2016-07-19 | 253.16 |
| 2016-07-18 | 251.58 |
| 2016-07-15 | 251.05 |
| 2016-07-14 | 250.00 |
| 2016-07-13 | 248.95 |
| 2016-07-12 | 247.37 |
| 2016-07-11 | 245.26 |
| 2016-07-08 | 244.74 |
| 2016-07-07 | 244.74 |
| 2016-07-06 | 244.74 |
| 2016-07-05 | 245.79 |
| 2016-07-04 | 248.42 |
| 2016-06-30 | 248.42 |
| 2016-06-29 | 245.79 |
| 2016-06-28 | 244.21 |
| 2016-06-27 | 245.79 |
| 2016-06-24 | 245.26 |
| 2016-06-23 | 244.74 |
| 2016-06-22 | 247.37 |
| 2016-06-21 | 247.37 |
| 2016-06-20 | 247.37 |
| 2016-06-17 | 244.74 |
| 2016-06-16 | 243.68 |
| 2016-06-15 | 246.31 |
| 2016-06-14 | 246.31 |
| 2016-06-13 | 248.95 |
| 2016-06-10 | 251.05 |
| 2016-06-08 | 251.58 |
| 2016-06-07 | 251.05 |
| 2016-06-06 | 250.00 |
| 2016-06-03 | 248.42 |
| 2016-06-02 | 249.47 |
| 2016-06-01 | 249.47 |
| 2016-05-31 | 248.95 |
| 2016-05-30 | 245.79 |
| 2016-05-27 | 245.79 |
| 2016-05-26 | 246.31 |
| 2016-05-25 | 246.31 |
| 2016-05-24 | 243.68 |
| 2016-05-23 | 243.68 |
| 2016-05-20 | 244.74 |
| 2016-05-19 | 244.74 |
| 2016-05-18 | 243.68 |
| 2016-05-17 | 246.31 |
| 2016-05-16 | 246.84 |
| 2016-05-13 | 246.84 |
| 2016-05-12 | 246.84 |
| 2016-05-11 | 246.31 |
| 2016-05-10 | 246.31 |
| 2016-05-09 | 245.79 |
| 2016-05-06 | 245.79 |
| 2016-05-05 | 245.79 |
| 2016-05-04 | 247.37 |
| 2016-05-03 | 247.37 |
| 2016-04-29 | 247.37 |
| 2016-04-28 | 250.00 |
| 2016-04-27 | 245.79 |
| 2016-04-26 | 247.89 |
| 2016-04-25 | 247.37 |
| 2016-04-22 | 245.79 |
| 2016-04-21 | 245.79 |
| 2016-04-20 | 244.74 |
| 2016-04-19 | 244.74 |
| 2016-04-18 | 246.31 |
| 2016-04-15 | 247.37 |
| 2016-04-14 | 248.42 |
| 2016-04-13 | 247.89 |
| 2016-04-12 | 246.84 |
| 2016-04-11 | 246.84 |
| 2016-04-08 | 246.31 |
| 2016-04-07 | 247.37 |
| 2016-04-06 | 247.37 |
| 2016-04-05 | 247.37 |
| 2016-04-01 | 246.84 |
| 2016-03-31 | 251.58 |
| 2016-03-30 | 253.68 |
| 2016-03-29 | 251.16 |
| 2016-03-24 | 252.67 |
| 2016-03-23 | 253.68 |
| 2016-03-22 | 253.68 |
| 2016-03-21 | 254.19 |
| 2016-03-18 | 253.68 |
| 2016-03-17 | 248.63 |
| 2016-03-16 | 249.14 |
| 2016-03-15 | 252.17 |
| 2016-03-14 | 253.18 |
| 2016-03-11 | 247.62 |
| 2016-03-10 | 245.09 |
| 2016-03-09 | 238.53 |
| 2016-03-08 | 236.00 |
| 2016-03-07 | 236.00 |
| 2016-03-04 | 236.00 |
| 2016-03-03 | 232.46 |
| 2016-03-02 | 233.47 |
| 2016-03-01 | 223.87 |
| 2016-02-29 | 223.87 |
| 2016-02-26 | 227.91 |
| 2016-02-25 | 228.42 |
| 2016-02-24 | 226.40 |
| 2016-02-23 | 226.40 |
| 2016-02-22 | 226.40 |
| 2016-02-19 | 225.39 |
| 2016-02-18 | 223.37 |
| 2016-02-17 | 222.36 |
| 2016-02-16 | 223.37 |
| 2016-02-15 | 225.39 |
| 2016-02-12 | 225.39 |
| 2016-02-11 | 225.39 |
| 2016-02-05 | 225.39 |
| 2016-02-04 | 225.39 |
| 2016-02-03 | 225.39 |
| 2016-02-02 | 225.39 |
| 2016-02-01 | 225.39 |
| 2016-01-29 | 227.91 |
| 2016-01-28 | 225.39 |
| 2016-01-27 | 226.90 |
| 2016-01-26 | 225.89 |
| 2016-01-25 | 225.89 |
| 2016-01-22 | 225.89 |
| 2016-01-21 | 225.89 |
| 2016-01-20 | 231.96 |
| 2016-01-19 | 231.96 |
| 2016-01-18 | 230.95 |
| 2016-01-15 | 231.45 |
| 2016-01-14 | 231.45 |
| 2016-01-13 | 231.45 |
| 2016-01-12 | 230.95 |
| 2016-01-11 | 229.94 |
| 2016-01-08 | 238.53 |
| 2016-01-07 | 230.95 |
| 2016-01-06 | 233.47 |
| 2016-01-05 | 233.47 |
| 2016-01-04 | 233.47 |
| 2015-12-31 | 237.01 |
| 2015-12-30 | 238.02 |
| 2015-12-29 | 232.46 |
| 2015-12-28 | 231.45 |
| 2015-12-24 | 232.46 |
| 2015-12-23 | 231.96 |
| 2015-12-22 | 230.95 |
| 2015-12-21 | 230.95 |
| 2015-12-18 | 230.95 |
| 2015-12-17 | 230.95 |
| 2015-12-16 | 230.44 |
| 2015-12-15 | 229.94 |
| 2015-12-14 | 230.95 |
| 2015-12-11 | 231.96 |
| 2015-12-10 | 233.98 |
| 2015-12-09 | 234.99 |
| 2015-12-08 | 234.99 |
| 2015-12-07 | 237.51 |
| 2015-12-04 | 237.51 |
| 2015-12-03 | 237.51 |
| 2015-12-02 | 236.50 |
| 2015-12-01 | 236.00 |
| 2015-11-30 | 236.00 |
| 2015-11-27 | 236.00 |
| 2015-11-26 | 233.47 |
| 2015-11-25 | 228.42 |
| 2015-11-24 | 228.42 |
| 2015-11-23 | 228.93 |
| 2015-11-20 | 229.43 |
| 2015-11-19 | 228.93 |
| 2015-11-18 | 228.93 |
| 2015-11-17 | 228.93 |
| 2015-11-16 | 228.93 |
| 2015-11-13 | 228.93 |
| 2015-11-12 | 229.43 |
| 2015-11-11 | 225.89 |
| 2015-11-10 | 225.89 |
| 2015-11-09 | 228.42 |
| 2015-11-06 | 228.42 |
| 2015-11-05 | 232.46 |
| 2015-11-04 | 231.96 |
| 2015-11-03 | 230.95 |
| 2015-11-02 | 230.95 |
| 2015-10-30 | 228.93 |
| 2015-10-29 | 228.93 |
| 2015-10-28 | 228.93 |
| 2015-10-27 | 228.93 |
| 2015-10-26 | 228.42 |
| 2015-10-23 | 236.00 |
| 2015-10-22 | 245.60 |
| 2015-10-20 | 233.47 |
| 2015-10-19 | 233.47 |
| 2015-10-16 | 231.45 |
| 2015-10-15 | 229.43 |
| 2015-10-14 | 230.95 |
| 2015-10-13 | 230.95 |
| 2015-10-12 | 235.49 |
| 2015-10-09 | 235.49 |
| 2015-10-08 | 235.49 |
| 2015-10-07 | 235.49 |
| 2015-10-06 | 235.49 |
| 2015-10-05 | 243.58 |
| 2015-10-02 | 233.47 |
| 2015-09-30 | 233.47 |
| 2015-09-29 | 232.46 |
| 2015-09-25 | 228.42 |
| 2015-09-24 | 228.42 |
| 2015-09-23 | 228.42 |
| 2015-09-22 | 233.47 |
| 2015-09-21 | 233.47 |
| 2015-09-18 | 233.47 |
| 2015-09-17 | 233.47 |
| 2015-09-16 | 238.53 |
| 2015-09-15 | 241.05 |
| 2015-09-14 | 241.05 |
| 2015-09-11 | 232.46 |
| 2015-09-10 | 232.46 |
| 2015-09-09 | 236.00 |
| 2015-09-08 | 235.49 |
| 2015-09-07 | 228.93 |
| 2015-09-04 | 229.43 |
| 2015-09-02 | 228.42 |
| 2015-09-01 | 228.42 |
| 2015-08-31 | 229.94 |
| 2015-08-28 | 229.94 |
| 2015-08-27 | 229.94 |
| 2015-08-26 | 219.94 |
| 2015-08-25 | 219.94 |
| 2015-08-24 | 223.94 |
| 2015-08-21 | 229.94 |
| 2015-08-20 | 232.44 |
| 2015-08-19 | 233.94 |
| 2015-08-18 | 238.43 |
| 2015-08-17 | 233.94 |
| 2015-08-14 | 236.43 |
| 2015-08-13 | 237.43 |
| 2015-08-12 | 237.43 |
| 2015-08-11 | 234.94 |
| 2015-08-10 | 238.43 |
| 2015-08-07 | 237.43 |
| 2015-08-06 | 232.44 |
| 2015-08-05 | 234.94 |
| 2015-08-04 | 232.44 |
| 2015-08-03 | 232.44 |
| 2015-07-31 | 232.44 |
| 2015-07-30 | 232.44 |
| 2015-07-29 | 234.94 |
| 2015-07-28 | 234.44 |
| 2015-07-27 | 231.94 |
| 2015-07-24 | 236.93 |
| 2015-07-23 | 236.93 |
| 2015-07-22 | 236.93 |
| 2015-07-21 | 237.43 |
| 2015-07-20 | 236.43 |
| 2015-07-17 | 235.43 |
| 2015-07-16 | 232.44 |
| 2015-07-15 | 234.94 |
| 2015-07-14 | 239.93 |
| 2015-07-13 | 239.93 |
| 2015-07-10 | 237.43 |
| 2015-07-09 | 232.44 |
| 2015-07-08 | 222.44 |
| 2015-07-07 | 232.44 |
| 2015-07-06 | 234.94 |
| 2015-07-03 | 241.43 |
| 2015-07-02 | 242.93 |
| 2015-06-30 | 241.43 |
| 2015-06-29 | 242.43 |
| 2015-06-26 | 250.43 |
| 2015-06-25 | 250.93 |
| 2015-06-24 | 249.93 |
| 2015-06-23 | 252.93 |
| 2015-06-22 | 247.43 |
| 2015-06-19 | 247.43 |
| 2015-06-18 | 239.93 |
| 2015-06-17 | 243.93 |
| 2015-06-16 | 243.93 |
| 2015-06-15 | 246.43 |
| 2015-06-12 | 246.43 |
| 2015-06-11 | 243.43 |
| 2015-06-10 | 244.43 |
| 2015-06-09 | 244.93 |
| 2015-06-08 | 244.93 |
| 2015-06-05 | 247.43 |
| 2015-06-04 | 247.43 |
| 2015-06-03 | 247.93 |
| 2015-06-02 | 247.43 |
| 2015-06-01 | 247.43 |
| 2015-05-29 | 245.43 |
| 2015-05-28 | 244.93 |
| 2015-05-27 | 246.93 |
| 2015-05-26 | 248.43 |
| 2015-05-22 | 248.93 |
| 2015-05-21 | 248.43 |
| 2015-05-20 | 248.43 |
| 2015-05-19 | 248.43 |
| 2015-05-18 | 246.93 |
| 2015-05-15 | 249.43 |
| 2015-05-14 | 249.93 |
| 2015-05-13 | 248.93 |
| 2015-05-12 | 248.43 |
| 2015-05-11 | 249.93 |
| 2015-05-08 | 248.43 |
| 2015-05-07 | 245.93 |
| 2015-05-06 | 246.43 |
| 2015-05-05 | 247.93 |
| 2015-05-04 | 249.93 |
| 2015-04-30 | 253.93 |
| 2015-04-29 | 255.93 |
| 2015-04-28 | 252.06 |
| 2015-04-27 | 251.58 |
| 2015-04-24 | 248.19 |
| 2015-04-23 | 245.78 |
| 2015-04-22 | 246.74 |
| 2015-04-21 | 246.26 |
| 2015-04-20 | 245.78 |
| 2015-04-17 | 247.71 |
| 2015-04-16 | 247.23 |
| 2015-04-15 | 247.23 |
| 2015-04-14 | 245.29 |
| 2015-04-13 | 246.26 |
| 2015-04-10 | 243.36 |
| 2015-04-09 | 238.52 |
| 2015-04-08 | 238.04 |
| 2015-04-02 | 236.59 |
| 2015-04-01 | 236.59 |
| 2015-03-31 | 237.55 |
| 2015-03-30 | 238.04 |
| 2015-03-27 | 237.55 |
| 2015-03-26 | 237.55 |
| 2015-03-25 | 238.04 |
| 2015-03-24 | 238.04 |
| 2015-03-23 | 237.55 |
| 2015-03-20 | 238.04 |
| 2015-03-19 | 238.52 |
| 2015-03-18 | 238.04 |
| 2015-03-17 | 238.04 |
| 2015-03-16 | 238.52 |
| 2015-03-13 | 238.52 |
| 2015-03-12 | 239.00 |
| 2015-03-11 | 239.49 |
| 2015-03-10 | 237.55 |
| 2015-03-09 | 239.00 |
| 2015-03-06 | 238.52 |
| 2015-03-05 | 238.52 |
| 2015-03-04 | 238.52 |
| 2015-03-03 | 238.52 |
| 2015-03-02 | 238.52 |
| 2015-02-27 | 237.07 |
| 2015-02-26 | 237.07 |
| 2015-02-25 | 235.14 |
| 2015-02-24 | 235.14 |
| 2015-02-23 | 239.97 |
| 2015-02-18 | 240.94 |
| 2015-02-17 | 240.94 |
| 2015-02-16 | 240.94 |
| 2015-02-13 | 243.84 |
| 2015-02-12 | 243.84 |
| 2015-02-11 | 243.84 |
| 2015-02-10 | 244.81 |
| 2015-02-09 | 244.81 |
| 2015-02-06 | 240.46 |
| 2015-02-05 | 240.94 |
| 2015-02-04 | 243.36 |
| 2015-02-03 | 243.36 |
| 2015-02-02 | 243.36 |
| 2015-01-30 | 242.39 |
| 2015-01-29 | 242.39 |
| 2015-01-28 | 242.87 |
| 2015-01-27 | 242.87 |
| 2015-01-26 | 238.04 |
| 2015-01-23 | 239.00 |
| 2015-01-22 | 238.52 |
| 2015-01-21 | 240.46 |
| 2015-01-20 | 240.94 |
| 2015-01-19 | 240.94 |
| 2015-01-16 | 240.94 |
| 2015-01-15 | 240.94 |
| 2015-01-14 | 240.94 |
| 2015-01-13 | 241.42 |
| 2015-01-12 | 239.49 |
| 2015-01-09 | 238.04 |
| 2015-01-08 | 238.04 |
| 2015-01-07 | 238.04 |
| 2015-01-06 | 238.52 |
| 2015-01-05 | 238.52 |
| 2015-01-02 | 240.94 |
| 2014-12-31 | 240.94 |
| 2014-12-30 | 240.94 |
| 2014-12-29 | 242.87 |
| 2014-12-24 | 236.10 |
| 2014-12-23 | 236.10 |
| 2014-12-22 | 238.52 |
| 2014-12-19 | 236.10 |
| 2014-12-18 | 236.10 |
| 2014-12-17 | 236.10 |
| 2014-12-16 | 236.10 |
| 2014-12-15 | 236.10 |
| 2014-12-12 | 233.69 |
| 2014-12-11 | 233.69 |
| 2014-12-10 | 232.23 |
| 2014-12-09 | 232.72 |
| 2014-12-08 | 234.65 |
| 2014-12-05 | 236.10 |
| 2014-12-04 | 236.10 |
| 2014-12-03 | 235.62 |
| 2014-12-02 | 234.65 |
| 2014-12-01 | 229.82 |
| 2014-11-28 | 233.20 |
| 2014-11-27 | 233.69 |
| 2014-11-26 | 234.17 |
| 2014-11-25 | 233.69 |
| 2014-11-24 | 233.69 |
| 2014-11-21 | 231.75 |
| 2014-11-20 | 230.30 |
| 2014-11-19 | 231.75 |
| 2014-11-18 | 232.72 |
| 2014-11-17 | 233.20 |
| 2014-11-14 | 234.65 |
| 2014-11-13 | 234.65 |
| 2014-11-12 | 233.69 |
| 2014-11-11 | 231.75 |
| 2014-11-10 | 238.52 |
| 2014-11-07 | 238.52 |
| 2014-11-06 | 238.52 |
| 2014-11-05 | 238.52 |
| 2014-11-04 | 238.52 |
| 2014-11-03 | 238.52 |
| 2014-10-31 | 240.94 |
| 2014-10-30 | 239.97 |
| 2014-10-29 | 240.94 |
| 2014-10-28 | 238.52 |
| 2014-10-27 | 237.07 |
| 2014-10-24 | 237.07 |
| 2014-10-23 | 238.52 |
| 2014-10-22 | 238.52 |
| 2014-10-21 | 238.52 |
| 2014-10-20 | 242.87 |
| 2014-10-17 | 235.62 |
| 2014-10-16 | 235.62 |
| 2014-10-15 | 235.62 |
| 2014-10-14 | 235.62 |
| 2014-10-13 | 235.62 |
| 2014-10-10 | 235.62 |
| 2014-10-09 | 238.52 |
| 2014-10-08 | 238.52 |
| 2014-10-07 | 238.52 |
| 2014-10-06 | 236.10 |
| 2014-10-03 | 236.10 |
| 2014-09-30 | 236.10 |
| 2014-09-29 | 243.36 |
| 2014-09-26 | 245.78 |
| 2014-09-25 | 245.78 |
| 2014-09-24 | 243.36 |
| 2014-09-23 | 244.81 |
| 2014-09-22 | 238.52 |
| 2014-09-19 | 242.87 |
| 2014-09-18 | 240.46 |
| 2014-09-17 | 242.87 |
| 2014-09-16 | 240.46 |
| 2014-09-15 | 237.07 |
| 2014-09-12 | 237.07 |
| 2014-09-11 | 237.07 |
| 2014-09-10 | 236.10 |
| 2014-09-08 | 235.62 |
| 2014-09-05 | 235.62 |
| 2014-09-04 | 235.62 |
| 2014-09-03 | 235.62 |
| 2014-09-02 | 233.23 |
| 2014-09-01 | 233.23 |
| 2014-08-29 | 233.23 |
| 2014-08-28 | 230.83 |
| 2014-08-27 | 232.75 |
| 2014-08-26 | 232.75 |
| 2014-08-25 | 232.75 |
| 2014-08-22 | 233.23 |
| 2014-08-21 | 230.35 |
| 2014-08-20 | 232.75 |
| 2014-08-19 | 232.75 |
| 2014-08-18 | 233.71 |
| 2014-08-15 | 234.66 |
| 2014-08-14 | 230.35 |
| 2014-08-13 | 229.87 |
| 2014-08-12 | 228.43 |
| 2014-08-11 | 231.79 |
| 2014-08-08 | 230.83 |
| 2014-08-07 | 235.14 |
| 2014-08-06 | 235.62 |
| 2014-08-05 | 236.10 |
| 2014-08-04 | 236.10 |
| 2014-08-01 | 235.14 |
| 2014-07-31 | 238.98 |
| 2014-07-30 | 239.46 |
| 2014-07-29 | 236.58 |
| 2014-07-28 | 230.83 |
| 2014-07-25 | 230.83 |
| 2014-07-24 | 235.14 |
| 2014-07-23 | 230.83 |
| 2014-07-22 | 232.27 |
| 2014-07-21 | 230.83 |
| 2014-07-18 | 230.83 |
| 2014-07-17 | 228.43 |
| 2014-07-16 | 224.12 |
| 2014-07-15 | 221.24 |
| 2014-07-14 | 216.92 |
| 2014-07-11 | 221.24 |
| 2014-07-10 | 218.84 |
| 2014-07-09 | 218.84 |
| 2014-07-08 | 217.88 |
| 2014-07-07 | 215.01 |
| 2014-07-04 | 215.01 |
| 2014-07-03 | 215.01 |
| 2014-07-02 | 214.05 |
| 2014-06-30 | 211.65 |
| 2014-06-27 | 215.49 |
| 2014-06-26 | 215.49 |
| 2014-06-25 | 216.45 |
| 2014-06-24 | 215.49 |
| 2014-06-23 | 215.49 |
| 2014-06-20 | 208.29 |
| 2014-06-19 | 211.65 |
| 2014-06-18 | 215.01 |
| 2014-06-17 | 215.01 |
| 2014-06-16 | 215.01 |
| 2014-06-13 | 215.01 |
| 2014-06-12 | 214.53 |
| 2014-06-11 | 214.53 |
| 2014-06-10 | 214.53 |
| 2014-06-09 | 213.57 |
| 2014-06-06 | 216.45 |
| 2014-06-05 | 216.45 |
| 2014-06-04 | 216.45 |
| 2014-06-03 | 218.84 |
| 2014-05-30 | 216.45 |
| 2014-05-29 | 217.40 |
| 2014-05-28 | 217.40 |
| 2014-05-27 | 217.88 |
| 2014-05-26 | 217.88 |
| 2014-05-23 | 220.28 |
| 2014-05-22 | 219.80 |
| 2014-05-21 | 220.76 |
| 2014-05-20 | 220.76 |
| 2014-05-19 | 222.68 |
| 2014-05-16 | 218.36 |
| 2014-05-15 | 223.16 |
| 2014-05-14 | 223.64 |
| 2014-05-13 | 213.09 |
| 2014-05-12 | 212.16 |
| 2014-05-09 | 213.55 |
| 2014-05-08 | 213.55 |
| 2014-05-07 | 213.55 |
| 2014-05-05 | 213.55 |
| 2014-05-02 | 214.01 |
| 2014-04-30 | 214.01 |
| 2014-04-29 | 214.01 |
| 2014-04-28 | 210.31 |
| 2014-04-25 | 211.70 |
| 2014-04-24 | 212.63 |
| 2014-04-23 | 217.25 |
| 2014-04-22 | 217.25 |
| 2014-04-17 | 216.79 |
| 2014-04-16 | 216.79 |
| 2014-04-15 | 214.48 |
| 2014-04-14 | 212.63 |
| 2014-04-11 | 210.78 |
| 2014-04-10 | 210.78 |
| 2014-04-09 | 209.85 |
| 2014-04-08 | 213.55 |
| 2014-04-07 | 208.00 |
| 2014-04-04 | 214.48 |
| 2014-04-03 | 213.55 |
| 2014-04-02 | 219.10 |
| 2014-04-01 | 220.95 |
| 2014-03-31 | 208.46 |
| 2014-03-28 | 208.46 |
| 2014-03-27 | 205.23 |
| 2014-03-26 | 205.23 |
| 2014-03-25 | 205.23 |
| 2014-03-24 | 208.93 |
| 2014-03-21 | 200.60 |
| 2014-03-20 | 205.23 |
| 2014-03-19 | 206.15 |
| 2014-03-18 | 207.54 |
| 2014-03-17 | 210.31 |
| 2014-03-14 | 212.16 |
| 2014-03-13 | 214.48 |
| 2014-03-12 | 219.10 |
| 2014-03-11 | 223.26 |
| 2014-03-10 | 223.26 |
| 2014-03-07 | 223.73 |
| 2014-03-06 | 224.19 |
| 2014-03-05 | 223.73 |
| 2014-03-04 | 223.73 |
| 2014-03-03 | 223.73 |
| 2014-02-28 | 223.73 |
| 2014-02-27 | 223.73 |
| 2014-02-26 | 223.73 |
| 2014-02-25 | 220.03 |
| 2014-02-24 | 220.95 |
| 2014-02-21 | 223.73 |
| 2014-02-20 | 222.80 |
| 2014-02-19 | 224.65 |
| 2014-02-18 | 225.11 |
| 2014-02-17 | 223.26 |
| 2014-02-14 | 225.58 |
| 2014-02-13 | 224.65 |
| 2014-02-12 | 228.35 |
| 2014-02-11 | 221.41 |
| 2014-02-10 | 218.64 |
| 2014-02-07 | 219.10 |
| 2014-02-06 | 215.86 |
| 2014-02-05 | 212.16 |
| 2014-02-04 | 213.55 |
| 2014-01-30 | 214.94 |
| 2014-01-29 | 214.48 |
| 2014-01-28 | 220.49 |
| 2014-01-27 | 213.55 |
| 2014-01-24 | 220.95 |
| 2014-01-23 | 224.19 |
| 2014-01-22 | 226.04 |
| 2014-01-21 | 225.11 |
| 2014-01-20 | 225.58 |
| 2014-01-17 | 219.10 |
| 2014-01-16 | 219.10 |
| 2014-01-15 | 216.33 |
| 2014-01-14 | 216.33 |
| 2014-01-13 | 212.16 |
| 2014-01-10 | 211.70 |
| 2014-01-09 | 211.70 |
| 2014-01-08 | 213.55 |
| 2014-01-07 | 213.09 |
| 2014-01-06 | 213.09 |
| 2014-01-03 | 219.10 |
| 2014-01-02 | 221.41 |
| 2013-12-31 | 221.41 |
| 2013-12-30 | 221.41 |
| 2013-12-27 | 222.34 |
| 2013-12-24 | 222.34 |
| 2013-12-23 | 220.03 |
| 2013-12-20 | 218.64 |
| 2013-12-19 | 221.41 |
| 2013-12-18 | 226.04 |
| 2013-12-17 | 228.35 |
| 2013-12-16 | 224.65 |
| 2013-12-13 | 223.26 |
| 2013-12-12 | 223.26 |
| 2013-12-11 | 224.19 |
| 2013-12-10 | 227.43 |
| 2013-12-09 | 229.28 |
| 2013-12-06 | 226.96 |
| 2013-12-05 | 225.58 |
| 2013-12-04 | 226.50 |
| 2013-12-03 | 228.35 |
| 2013-12-02 | 231.13 |
| 2013-11-29 | 234.82 |
| 2013-11-28 | 236.21 |
| 2013-11-27 | 236.21 |
| 2013-11-26 | 235.29 |
| 2013-11-25 | 233.44 |
| 2013-11-22 | 234.36 |
| 2013-11-21 | 231.59 |
| 2013-11-20 | 237.60 |
| 2013-11-19 | 236.21 |
| 2013-11-18 | 235.75 |
| 2013-11-15 | 239.45 |
| 2013-11-14 | 235.75 |
| 2013-11-13 | 241.76 |
| 2013-11-12 | 241.76 |
| 2013-11-11 | 242.69 |
| 2013-11-08 | 238.52 |
| 2013-11-07 | 231.59 |
| 2013-11-06 | 223.26 |
| 2013-11-05 | 226.04 |
| 2013-11-04 | 228.35 |
| 2013-11-01 | 230.66 |
| 2013-10-31 | 230.66 |
| 2013-10-30 | 229.28 |
| 2013-10-29 | 228.81 |
| 2013-10-28 | 232.51 |
| 2013-10-25 | 232.51 |
| 2013-10-24 | 232.51 |
| 2013-10-23 | 232.05 |
| 2013-10-22 | 232.05 |
| 2013-10-21 | 230.20 |
| 2013-10-18 | 228.35 |
| 2013-10-17 | 227.43 |
| 2013-10-16 | 226.04 |
| 2013-10-15 | 226.04 |
| 2013-10-11 | 226.50 |
| 2013-10-10 | 226.04 |
| 2013-10-09 | 226.04 |
| 2013-10-08 | 224.65 |
| 2013-10-07 | 227.89 |
| 2013-10-04 | 229.28 |
| 2013-10-03 | 228.35 |
| 2013-10-02 | 225.58 |
| 2013-09-30 | 227.43 |
| 2013-09-27 | 227.43 |
| 2013-09-26 | 227.43 |
| 2013-09-25 | 228.35 |
| 2013-09-24 | 229.28 |
| 2013-09-23 | 226.04 |
| 2013-09-19 | 228.35 |
| 2013-09-18 | 224.65 |
| 2013-09-17 | 227.89 |
| 2013-09-16 | 226.96 |
| 2013-09-13 | 226.96 |
| 2013-09-12 | 223.73 |
| 2013-09-11 | 224.18 |
| 2013-09-10 | 223.73 |
| 2013-09-09 | 223.73 |
| 2013-09-06 | 225.99 |
| 2013-09-05 | 225.99 |
| 2013-09-04 | 227.80 |
| 2013-09-03 | 230.52 |
| 2013-09-02 | 225.99 |
| 2013-08-30 | 225.99 |
| 2013-08-29 | 223.73 |
| 2013-08-28 | 219.65 |
| 2013-08-27 | 224.18 |
| 2013-08-26 | 225.99 |
| 2013-08-23 | 225.99 |
| 2013-08-22 | 224.18 |
| 2013-08-21 | 223.73 |
| 2013-08-20 | 223.73 |
| 2013-08-19 | 228.25 |
| 2013-08-16 | 238.67 |
| 2013-08-15 | 232.78 |
| 2013-08-13 | 235.04 |
| 2013-08-12 | 232.78 |
| 2013-08-09 | 226.90 |
| 2013-08-08 | 226.90 |
| 2013-08-07 | 226.90 |
| 2013-08-06 | 224.63 |
| 2013-08-05 | 226.44 |
| 2013-08-02 | 225.99 |
| 2013-08-01 | 220.10 |
| 2013-07-31 | 218.75 |
| 2013-07-30 | 216.93 |
| 2013-07-29 | 220.56 |
| 2013-07-26 | 221.46 |
| 2013-07-25 | 221.46 |
| 2013-07-24 | 221.46 |
| 2013-07-23 | 221.91 |
| 2013-07-22 | 219.20 |
| 2013-07-19 | 221.46 |
| 2013-07-18 | 221.46 |
| 2013-07-17 | 227.35 |
| 2013-07-16 | 227.80 |
| 2013-07-15 | 221.01 |
| 2013-07-12 | 221.01 |
| 2013-07-11 | 221.01 |
| 2013-07-10 | 221.01 |
| 2013-07-09 | 221.46 |
| 2013-07-08 | 221.46 |
| 2013-07-05 | 221.46 |
| 2013-07-04 | 219.20 |
| 2013-07-03 | 216.93 |
| 2013-07-02 | 228.25 |
| 2013-06-28 | 228.25 |
| 2013-06-27 | 225.99 |
| 2013-06-26 | 225.99 |
| 2013-06-25 | 216.93 |
| 2013-06-24 | 212.86 |
| 2013-06-21 | 224.18 |
| 2013-06-20 | 229.61 |
| 2013-06-19 | 231.88 |
| 2013-06-18 | 231.88 |
| 2013-06-17 | 231.88 |
| 2013-06-14 | 221.46 |
| 2013-06-13 | 225.99 |
| 2013-06-11 | 234.14 |
| 2013-06-10 | 236.40 |
| 2013-06-07 | 235.04 |
| 2013-06-06 | 236.40 |
| 2013-06-05 | 243.65 |
| 2013-06-04 | 246.82 |
| 2013-06-03 | 246.82 |
| 2013-05-31 | 246.82 |
| 2013-05-30 | 252.25 |
| 2013-05-29 | 252.70 |
| 2013-05-28 | 252.70 |
| 2013-05-27 | 251.34 |
| 2013-05-24 | 259.49 |
| 2013-05-23 | 259.95 |
| 2013-05-22 | 261.31 |
| 2013-05-21 | 257.68 |
| 2013-05-20 | 262.21 |
| 2013-05-16 | 261.31 |
| 2013-05-15 | 265.38 |
| 2013-05-14 | 261.76 |
| 2013-05-13 | 253.85 |
| 2013-05-10 | 260.00 |
| 2013-05-09 | 259.56 |
| 2013-05-08 | 260.44 |
| 2013-05-07 | 260.00 |
| 2013-05-06 | 251.65 |
| 2013-05-03 | 245.93 |
| 2013-05-02 | 247.69 |
| 2013-04-30 | 247.69 |
| 2013-04-29 | 247.25 |
| 2013-04-26 | 245.93 |
| 2013-04-25 | 246.37 |
| 2013-04-24 | 247.69 |
| 2013-04-23 | 249.01 |
| 2013-04-22 | 251.21 |
| 2013-04-19 | 250.33 |
| 2013-04-18 | 245.93 |
| 2013-04-17 | 249.45 |
| 2013-04-16 | 249.45 |
| 2013-04-15 | 251.65 |
| 2013-04-12 | 251.21 |
| 2013-04-11 | 245.05 |
| 2013-04-10 | 240.66 |
| 2013-04-09 | 241.54 |
| 2013-04-08 | 236.70 |
| 2013-04-05 | 240.66 |
| 2013-04-03 | 247.25 |
| 2013-04-02 | 247.25 |
| 2013-03-28 | 245.05 |
| 2013-03-27 | 247.25 |
| 2013-03-26 | 249.45 |
| 2013-03-25 | 251.65 |
| 2013-03-22 | 252.09 |
| 2013-03-21 | 253.85 |
| 2013-03-20 | 249.45 |
| 2013-03-19 | 242.86 |
| 2013-03-18 | 246.81 |
| 2013-03-15 | 247.69 |
| 2013-03-14 | 248.57 |
| 2013-03-13 | 249.45 |
| 2013-03-12 | 249.89 |
| 2013-03-11 | 238.90 |
| 2013-03-08 | 235.82 |
| 2013-03-07 | 232.75 |
| 2013-03-06 | 229.67 |
| 2013-03-05 | 231.43 |
| 2013-03-04 | 231.43 |
| 2013-03-01 | 229.67 |
| 2013-02-28 | 224.83 |
| 2013-02-27 | 218.68 |
| 2013-02-26 | 217.36 |
| 2013-02-25 | 218.68 |
| 2013-02-22 | 227.47 |
| 2013-02-21 | 227.47 |
| 2013-02-20 | 230.11 |
| 2013-02-19 | 229.23 |
| 2013-02-18 | 231.87 |
| 2013-02-15 | 233.19 |
| 2013-02-14 | 229.67 |
| 2013-02-08 | 229.67 |
| 2013-02-07 | 233.19 |
| 2013-02-06 | 227.47 |
| 2013-02-05 | 229.67 |
| 2013-02-04 | 232.75 |
| 2013-02-01 | 229.23 |
| 2013-01-31 | 216.04 |
| 2013-01-30 | 209.45 |
| 2013-01-29 | 206.37 |
| 2013-01-28 | 203.30 |
| 2013-01-25 | 203.30 |
| 2013-01-24 | 204.62 |
| 2013-01-23 | 197.14 |
| 2013-01-22 | 196.70 |
| 2013-01-21 | 197.58 |
| 2013-01-18 | 199.34 |
| 2013-01-17 | 194.51 |
| 2013-01-16 | 196.70 |
| 2013-01-15 | 194.51 |
| 2013-01-14 | 196.70 |
| 2013-01-11 | 198.46 |
| 2013-01-10 | 199.34 |
| 2013-01-09 | 189.23 |
| 2013-01-08 | 187.91 |
| 2013-01-07 | 186.59 |
| 2013-01-04 | 183.52 |
| 2013-01-03 | 183.08 |
| 2013-01-02 | 181.32 |
| 2012-12-31 | 183.52 |
| 2012-12-28 | 180.44 |
| 2012-12-27 | 183.52 |
| 2012-12-24 | 183.52 |
| 2012-12-21 | 181.32 |
| 2012-12-20 | 184.40 |
| 2012-12-19 | 185.27 |
| 2012-12-18 | 185.71 |
| 2012-12-17 | 187.47 |
| 2012-12-14 | 189.23 |
| 2012-12-13 | 187.91 |
| 2012-12-12 | 183.52 |
| 2012-12-11 | 181.76 |
| 2012-12-10 | 181.76 |
| 2012-12-07 | 181.76 |
| 2012-12-06 | 180.44 |
| 2012-12-05 | 179.56 |
| 2012-12-04 | 175.16 |
| 2012-12-03 | 177.80 |
| 2012-11-30 | 174.73 |
| 2012-11-29 | 170.33 |
| 2012-11-28 | 168.57 |
| 2012-11-27 | 165.05 |
| 2012-11-26 | 161.54 |
| 2012-11-23 | 163.30 |
| 2012-11-22 | 155.82 |
| 2012-11-21 | 161.10 |
| 2012-11-20 | 161.10 |
| 2012-11-19 | 154.94 |
| 2012-11-16 | 161.10 |
| 2012-11-15 | 161.10 |
| 2012-11-14 | 160.22 |
| 2012-11-13 | 159.34 |
| 2012-11-12 | 161.10 |
| 2012-11-09 | 158.46 |
| 2012-11-08 | 156.70 |
| 2012-11-07 | 157.14 |
| 2012-11-06 | 157.14 |
| 2012-11-05 | 159.34 |
| 2012-11-02 | 159.34 |
| 2012-11-01 | 159.34 |
| 2012-10-31 | 159.34 |
| 2012-10-30 | 157.14 |
| 2012-10-29 | 156.70 |
| 2012-10-26 | 161.10 |
| 2012-10-25 | 161.10 |
| 2012-10-24 | 163.30 |
| 2012-10-22 | 163.74 |
| 2012-10-19 | 163.30 |
| 2012-10-18 | 154.94 |
| 2012-10-17 | 160.66 |
| 2012-10-16 | 161.54 |
| 2012-10-15 | 158.02 |
| 2012-10-12 | 157.14 |
| 2012-10-11 | 157.14 |
| 2012-10-10 | 153.63 |
| 2012-10-09 | 151.87 |
| 2012-10-08 | 150.11 |
| 2012-10-05 | 147.47 |
| 2012-10-04 | 150.11 |
| 2012-10-03 | 145.27 |
| 2012-09-28 | 145.71 |
| 2012-09-27 | 145.27 |
| 2012-09-26 | 145.27 |
| 2012-09-25 | 143.52 |
| 2012-09-24 | 143.96 |
| 2012-09-21 | 143.08 |
| 2012-09-20 | 141.32 |
| 2012-09-19 | 143.08 |
| 2012-09-18 | 139.56 |
| 2012-09-17 | 138.68 |
| 2012-09-14 | 140.44 |
| 2012-09-13 | 139.12 |
| 2012-09-12 | 136.59 |
| 2012-09-11 | 135.33 |
| 2012-09-10 | 136.17 |
| 2012-09-07 | 133.23 |
| 2012-09-06 | 131.54 |
| 2012-09-05 | 133.23 |
| 2012-09-04 | 133.65 |
| 2012-09-03 | 132.81 |
| 2012-08-31 | 128.60 |
| 2012-08-30 | 126.07 |
| 2012-08-29 | 128.60 |
| 2012-08-28 | 128.60 |
| 2012-08-27 | 128.60 |
| 2012-08-24 | 128.60 |
| 2012-08-23 | 128.60 |
| 2012-08-22 | 129.44 |
| 2012-08-21 | 128.60 |
| 2012-08-20 | 130.70 |
| 2012-08-17 | 129.02 |
| 2012-08-16 | 129.44 |
| 2012-08-15 | 107.34 |
| 2012-08-14 | 107.34 |
| 2012-08-13 | 107.13 |
| 2012-08-10 | 97.86 |
| 2012-08-09 | 95.34 |
| 2012-08-08 | 98.92 |
| 2012-08-07 | 98.92 |
| 2012-08-06 | 98.92 |
| 2012-08-03 | 97.65 |
| 2012-08-02 | 97.65 |
| 2012-08-01 | 97.65 |
| 2012-07-31 | 97.86 |
| 2012-07-30 | 97.86 |
| 2012-07-27 | 96.81 |
| 2012-07-26 | 96.81 |
| 2012-07-25 | 96.81 |
| 2012-07-24 | 95.76 |
| 2012-07-23 | 97.86 |
| 2012-07-20 | 97.86 |
| 2012-07-19 | 97.86 |
| 2012-07-18 | 99.55 |
| 2012-07-17 | 97.65 |
| 2012-07-16 | 102.07 |
| 2012-07-13 | 97.86 |
| 2012-07-12 | 97.65 |
| 2012-07-11 | 99.97 |
| 2012-07-10 | 99.97 |
| 2012-07-09 | 98.28 |
| 2012-07-06 | 98.28 |
| 2012-07-05 | 97.65 |
| 2012-07-04 | 95.97 |
| 2012-07-03 | 99.97 |
| 2012-06-29 | 107.34 |
| 2012-06-28 | 103.13 |
| 2012-06-27 | 97.86 |
| 2012-06-26 | 97.86 |
| 2012-06-25 | 95.76 |
| 2012-06-22 | 95.76 |
| 2012-06-21 | 95.76 |
| 2012-06-20 | 95.76 |
| 2012-06-19 | 95.76 |
| 2012-06-18 | 95.76 |
| 2012-06-15 | 95.76 |
| 2012-06-14 | 95.76 |
| 2012-06-13 | 95.76 |
| 2012-06-12 | 95.76 |
| 2012-06-11 | 95.76 |
| 2012-06-08 | 95.76 |
| 2012-06-07 | 95.76 |
| 2012-06-06 | 95.76 |
| 2012-06-05 | 97.86 |
| 2012-06-04 | 97.86 |
| 2012-06-01 | 97.86 |
| 2012-05-31 | 97.44 |
| 2012-05-30 | 96.81 |
| 2012-05-29 | 96.81 |
| 2012-05-28 | 96.81 |
| 2012-05-25 | 96.81 |
| 2012-05-24 | 94.92 |
| 2012-05-23 | 93.02 |
| 2012-05-22 | 93.02 |
| 2012-05-21 | 93.02 |
| 2012-05-18 | 94.71 |
| 2012-05-17 | 95.76 |
| 2012-05-16 | 93.02 |
| 2012-05-15 | 93.02 |
| 2012-05-14 | 93.02 |
| 2012-05-11 | 95.09 |
| 2012-05-10 | 95.09 |
| 2012-05-09 | 95.09 |
| 2012-05-08 | 98.18 |
| 2012-05-07 | 98.18 |
| 2012-05-04 | 100.25 |
| 2012-05-03 | 100.25 |
| 2012-05-02 | 100.25 |
| 2012-04-30 | 96.12 |
| 2012-04-27 | 96.12 |
| 2012-04-26 | 94.05 |
| 2012-04-25 | 93.85 |
| 2012-04-24 | 94.05 |
| 2012-04-23 | 90.75 |
| 2012-04-20 | 90.96 |
| 2012-04-19 | 91.99 |
| 2012-04-18 | 91.99 |
| 2012-04-17 | 90.96 |
| 2012-04-16 | 90.96 |
| 2012-04-13 | 90.34 |
| 2012-04-12 | 91.99 |
| 2012-04-11 | 91.99 |
| 2012-04-10 | 88.27 |
| 2012-04-05 | 88.27 |
| 2012-04-03 | 91.58 |
| 2012-04-02 | 90.34 |
| 2012-03-30 | 90.96 |
| 2012-03-29 | 88.27 |
| 2012-03-28 | 87.24 |
| 2012-03-27 | 96.12 |
| 2012-03-26 | 98.18 |
| 2012-03-23 | 100.25 |
| 2012-03-22 | 104.38 |
| 2012-03-21 | 104.38 |
| 2012-03-20 | 104.38 |
| 2012-03-19 | 104.79 |
| 2012-03-16 | 104.79 |
| 2012-03-15 | 103.96 |
| 2012-03-14 | 104.79 |
| 2012-03-13 | 104.79 |
| 2012-03-12 | 103.96 |
| 2012-03-09 | 104.58 |
| 2012-03-08 | 99.22 |
| 2012-03-07 | 98.18 |
| 2012-03-06 | 98.18 |
| 2012-03-05 | 103.96 |
| 2012-03-02 | 98.39 |
| 2012-03-01 | 98.18 |
| 2012-02-29 | 104.38 |
| 2012-02-28 | 103.34 |
| 2012-02-27 | 103.34 |
| 2012-02-24 | 103.34 |
| 2012-02-23 | 104.38 |
| 2012-02-22 | 103.34 |
| 2012-02-21 | 104.17 |
| 2012-02-20 | 104.17 |
| 2012-02-17 | 102.31 |
| 2012-02-16 | 100.25 |
| 2012-02-15 | 101.90 |
| 2012-02-14 | 94.05 |
| 2012-02-13 | 91.99 |
| 2012-02-10 | 93.02 |
| 2012-02-09 | 92.40 |
| 2012-02-08 | 90.75 |
| 2012-02-07 | 90.75 |
| 2012-02-06 | 90.75 |
| 2012-02-03 | 95.09 |
| 2012-02-02 | 89.93 |
| 2012-02-01 | 102.31 |
| 2012-01-31 | 102.31 |
| 2012-01-30 | 97.36 |
| 2012-01-27 | 97.36 |
| 2012-01-26 | 97.36 |
| 2012-01-20 | 97.36 |
| 2012-01-19 | 102.31 |
| 2012-01-18 | 100.25 |
| 2012-01-17 | 96.12 |
| 2012-01-16 | 89.93 |
| 2012-01-13 | 89.93 |
| 2012-01-12 | 85.80 |
| 2012-01-11 | 85.80 |
| 2012-01-10 | 82.91 |
| 2012-01-09 | 85.80 |
| 2012-01-06 | 85.80 |
| 2012-01-05 | 85.80 |
| 2012-01-04 | 85.80 |
| 2012-01-03 | 85.80 |
| 2011-12-30 | 85.80 |
| 2011-12-29 | 85.80 |
| 2011-12-28 | 83.32 |
| 2011-12-23 | 83.32 |
| 2011-12-22 | 81.67 |
| 2011-12-21 | 81.67 |
| 2011-12-20 | 81.67 |
| 2011-12-19 | 81.67 |
| 2011-12-16 | 81.67 |
| 2011-12-15 | 81.67 |
| 2011-12-14 | 85.80 |
| 2011-12-13 | 85.80 |
| 2011-12-12 | 85.80 |
| 2011-12-09 | 87.86 |
| 2011-12-08 | 87.86 |
| 2011-12-07 | 85.80 |
| 2011-12-06 | 85.80 |
| 2011-12-05 | 85.80 |
| 2011-12-02 | 85.80 |
| 2011-12-01 | 89.93 |
| 2011-11-30 | 81.67 |
| 2011-11-29 | 79.60 |
| 2011-11-28 | 79.60 |
| 2011-11-25 | 79.60 |
| 2011-11-24 | 79.60 |
| 2011-11-23 | 79.60 |
| 2011-11-22 | 79.60 |
| 2011-11-21 | 79.60 |
| 2011-11-18 | 82.91 |
| 2011-11-17 | 85.38 |
| 2011-11-16 | 81.67 |
| 2011-11-15 | 82.70 |
| 2011-11-14 | 82.70 |
| 2011-11-11 | 82.70 |
| 2011-11-10 | 85.80 |
| 2011-11-09 | 85.80 |
| 2011-11-08 | 81.67 |
| 2011-11-07 | 81.67 |
| 2011-11-04 | 79.60 |
| 2011-11-03 | 83.32 |
| 2011-11-02 | 83.32 |
| 2011-11-01 | 83.73 |
| 2011-10-31 | 85.80 |
| 2011-10-28 | 85.80 |
| 2011-10-27 | 85.80 |
| 2011-10-26 | 75.48 |
| 2011-10-25 | 75.48 |
| 2011-10-24 | 75.48 |
| 2011-10-21 | 75.06 |
| 2011-10-20 | 75.06 |
| 2011-10-19 | 75.06 |
| 2011-10-18 | 75.06 |
| 2011-10-17 | 75.06 |
| 2011-10-14 | 75.06 |
| 2011-10-13 | 75.06 |
| 2011-10-12 | 71.14 |
| 2011-10-11 | 71.14 |
| 2011-10-10 | 67.22 |
| 2011-10-07 | 69.28 |
| 2011-10-06 | 65.15 |
| 2011-10-04 | 65.15 |
| 2011-10-03 | 65.15 |
| 2011-09-30 | 65.15 |
| 2011-09-28 | 69.28 |
| 2011-09-27 | 72.38 |
| 2011-09-26 | 71.35 |
| 2011-09-23 | 76.51 |
| 2011-09-22 | 77.54 |
| 2011-09-21 | 85.59 |
| 2011-09-20 | 85.80 |
| 2011-09-19 | 85.80 |
| 2011-09-16 | 85.80 |
| 2011-09-15 | 84.56 |
| 2011-09-14 | 84.56 |
| 2011-09-12 | 90.71 |
| 2011-09-09 | 94.81 |
| 2011-09-08 | 94.81 |
| 2011-09-07 | 94.81 |
| 2011-09-06 | 95.84 |
| 2011-09-05 | 95.84 |
| 2011-09-02 | 96.86 |
| 2011-09-01 | 97.89 |
| 2011-08-31 | 97.89 |
| 2011-08-30 | 97.89 |
| 2011-08-29 | 97.89 |
| 2011-08-26 | 95.84 |
| 2011-08-25 | 100.96 |
| 2011-08-24 | 100.96 |
| 2011-08-23 | 100.96 |
| 2011-08-22 | 98.50 |
| 2011-08-19 | 98.50 |
| 2011-08-18 | 103.01 |
| 2011-08-17 | 103.01 |
| 2011-08-16 | 103.63 |
| 2011-08-15 | 101.78 |
| 2011-08-12 | 99.94 |
| 2011-08-11 | 94.81 |
| 2011-08-10 | 96.66 |
| 2011-08-09 | 100.96 |
| 2011-08-08 | 104.65 |
| 2011-08-05 | 105.06 |
| 2011-08-04 | 111.22 |
| 2011-08-03 | 111.22 |
| 2011-08-02 | 117.37 |
| 2011-08-01 | 118.60 |
| 2011-07-29 | 112.45 |
| 2011-07-28 | 111.22 |
| 2011-07-27 | 111.22 |
| 2011-07-26 | 110.40 |
| 2011-07-25 | 115.32 |
| 2011-07-22 | 119.01 |
| 2011-07-21 | 122.70 |
| 2011-07-20 | 122.70 |
| 2011-07-19 | 125.57 |
| 2011-07-18 | 122.29 |
| 2011-07-15 | 126.39 |
| 2011-07-14 | 123.11 |
| 2011-07-13 | 123.11 |
| 2011-07-12 | 121.88 |
| 2011-07-11 | 125.57 |
| 2011-07-08 | 125.98 |
| 2011-07-07 | 127.62 |
| 2011-07-06 | 129.26 |
| 2011-07-05 | 135.41 |
| 2011-07-04 | 133.36 |
| 2011-06-30 | 132.13 |
| 2011-06-29 | 135.00 |
| 2011-06-28 | 135.41 |
| 2011-06-27 | 130.08 |
| 2011-06-24 | 134.59 |
| 2011-06-23 | 133.36 |
| 2011-06-22 | 129.67 |
| 2011-06-21 | 129.67 |
| 2011-06-20 | 129.67 |
| 2011-06-17 | 128.44 |
| 2011-06-16 | 133.77 |
| 2011-06-15 | 141.98 |
| 2011-06-14 | 139.93 |
| 2011-06-13 | 141.98 |
| 2011-06-10 | 145.26 |
| 2011-06-09 | 144.03 |
| 2011-06-08 | 145.67 |
| 2011-06-07 | 151.41 |
| 2011-06-03 | 149.36 |
| 2011-06-02 | 148.13 |
| 2011-06-01 | 152.64 |
| 2011-05-31 | 157.15 |
| 2011-05-30 | 153.46 |
| 2011-05-27 | 153.05 |
| 2011-05-26 | 152.64 |
| 2011-05-25 | 152.64 |
| 2011-05-24 | 151.00 |
| 2011-05-23 | 150.18 |
| 2011-05-20 | 148.95 |
| 2011-05-19 | 146.08 |
| 2011-05-18 | 143.00 |
| 2011-05-17 | 140.57 |
| 2011-05-16 | 132.88 |
| 2011-05-13 | 132.07 |
| 2011-05-12 | 128.42 |
| 2011-05-11 | 129.23 |
| 2011-05-09 | 128.02 |
| 2011-05-06 | 127.21 |
| 2011-05-05 | 127.21 |
| 2011-05-04 | 127.21 |
| 2011-05-03 | 128.02 |
| 2011-04-29 | 127.61 |
| 2011-04-28 | 128.02 |
| 2011-04-27 | 129.64 |
| 2011-04-26 | 129.23 |
| 2011-04-21 | 130.45 |
| 2011-04-20 | 130.04 |
| 2011-04-19 | 129.23 |
| 2011-04-18 | 129.64 |
| 2011-04-15 | 130.04 |
| 2011-04-14 | 130.04 |
| 2011-04-13 | 130.45 |
| 2011-04-12 | 131.66 |
| 2011-04-11 | 132.47 |
| 2011-04-08 | 133.69 |
| 2011-04-07 | 131.26 |
| 2011-04-06 | 127.61 |
| 2011-04-04 | 126.80 |
| 2011-04-01 | 128.83 |
| 2011-03-31 | 128.83 |
| 2011-03-30 | 128.83 |
| 2011-03-29 | 122.75 |
| 2011-03-28 | 125.99 |
| 2011-03-25 | 130.85 |
| 2011-03-24 | 130.04 |
| 2011-03-23 | 128.83 |
| 2011-03-22 | 127.61 |
| 2011-03-21 | 126.80 |
| 2011-03-18 | 126.40 |
| 2011-03-17 | 122.75 |
| 2011-03-16 | 127.21 |
| 2011-03-15 | 128.83 |
| 2011-03-14 | 132.88 |
| 2011-03-11 | 131.66 |
| 2011-03-10 | 129.64 |
| 2011-03-09 | 131.66 |
| 2011-03-08 | 126.80 |
| 2011-03-07 | 124.78 |
| 2011-03-04 | 124.78 |
| 2011-03-03 | 124.78 |
| 2011-03-02 | 125.99 |
| 2011-03-01 | 125.99 |
| 2011-02-28 | 124.37 |
| 2011-02-25 | 127.21 |
| 2011-02-24 | 124.78 |
| 2011-02-23 | 130.85 |
| 2011-02-22 | 130.85 |
| 2011-02-21 | 137.33 |
| 2011-02-18 | 136.12 |
| 2011-02-17 | 132.88 |
| 2011-02-16 | 130.85 |
| 2011-02-15 | 128.83 |
| 2011-02-14 | 122.75 |
| 2011-02-11 | 124.78 |
| 2011-02-10 | 114.65 |
| 2011-02-09 | 121.54 |
| 2011-02-08 | 121.94 |
| 2011-02-07 | 120.32 |
| 2011-02-02 | 117.89 |
| 2011-02-01 | 119.11 |
| 2011-01-31 | 118.70 |
| 2011-01-28 | 120.32 |
| 2011-01-27 | 120.32 |
| 2011-01-26 | 120.73 |
| 2011-01-25 | 121.54 |
| 2011-01-24 | 121.54 |
| 2011-01-21 | 124.78 |
| 2011-01-20 | 124.78 |
| 2011-01-19 | 127.61 |
| 2011-01-18 | 129.23 |
| 2011-01-17 | 127.21 |
| 2011-01-14 | 129.23 |
| 2011-01-13 | 130.45 |
| 2011-01-12 | 128.83 |
| 2011-01-11 | 122.75 |
| 2011-01-10 | 118.70 |
| 2011-01-07 | 116.68 |
| 2011-01-06 | 115.46 |
| 2011-01-05 | 112.63 |
| 2011-01-04 | 111.41 |
| 2011-01-03 | 109.39 |
| 2010-12-31 | 108.58 |
| 2010-12-30 | 107.77 |
| 2010-12-29 | 102.91 |
| 2010-12-28 | 104.53 |
| 2010-12-24 | 104.93 |
| 2010-12-23 | 102.50 |
| 2010-12-22 | 104.53 |
| 2010-12-21 | 102.50 |
| 2010-12-20 | 102.50 |
| 2010-12-17 | 102.50 |
| 2010-12-16 | 104.53 |
| 2010-12-15 | 104.53 |
| 2010-12-14 | 104.93 |
| 2010-12-13 | 107.36 |
| 2010-12-10 | 108.98 |
| 2010-12-09 | 109.39 |
| 2010-12-08 | 110.20 |
| 2010-12-07 | 110.60 |
| 2010-12-06 | 107.36 |
| 2010-12-03 | 108.17 |
| 2010-12-02 | 112.22 |
| 2010-12-01 | 106.55 |
| 2010-11-30 | 102.91 |
| 2010-11-29 | 102.91 |
| 2010-11-26 | 102.50 |
| 2010-11-25 | 102.91 |
| 2010-11-24 | 104.53 |
| 2010-11-23 | 105.34 |
| 2010-11-22 | 106.15 |
| 2010-11-19 | 106.55 |
| 2010-11-18 | 108.98 |
| 2010-11-17 | 104.12 |
| 2010-11-16 | 103.31 |
| 2010-11-15 | 107.77 |
| 2010-11-12 | 102.50 |
| 2010-11-11 | 98.45 |
| 2010-11-10 | 96.83 |
| 2010-11-09 | 96.43 |
| 2010-11-08 | 93.79 |
| 2010-11-05 | 93.79 |
| 2010-11-04 | 94.20 |
| 2010-11-03 | 90.35 |
| 2010-11-02 | 89.95 |
| 2010-11-01 | 89.95 |
| 2010-10-29 | 89.95 |
| 2010-10-28 | 89.95 |
| 2010-10-27 | 90.35 |
| 2010-10-26 | 90.15 |
| 2010-10-25 | 93.19 |
| 2010-10-22 | 90.35 |
| 2010-10-21 | 90.76 |
| 2010-10-20 | 90.35 |
| 2010-10-19 | 90.76 |
| 2010-10-18 | 90.35 |
| 2010-10-15 | 90.35 |
| 2010-10-14 | 90.35 |
| 2010-10-13 | 89.95 |
| 2010-10-12 | 89.34 |
| 2010-10-11 | 89.95 |
| 2010-10-08 | 89.34 |
| 2010-10-07 | 89.95 |
| 2010-10-06 | 88.73 |
| 2010-10-05 | 88.33 |
| 2010-10-04 | 87.31 |
| 2010-09-30 | 86.30 |
| 2010-09-29 | 85.29 |
| 2010-09-28 | 84.88 |
| 2010-09-27 | 84.48 |
| 2010-09-24 | 83.06 |
| 2010-09-22 | 83.87 |
| 2010-09-21 | 85.90 |
| 2010-09-20 | 85.29 |
| 2010-09-17 | 89.14 |
| 2010-09-16 | 87.31 |
| 2010-09-15 | 90.35 |
| 2010-09-14 | 90.96 |
| 2010-09-13 | 93.17 |
| 2010-09-10 | 91.36 |
| 2010-09-09 | 92.16 |
| 2010-09-08 | 81.29 |
| 2010-09-07 | 78.87 |
| 2010-09-06 | 77.26 |
| 2010-09-03 | 76.25 |
| 2010-09-02 | 75.24 |
| 2010-09-01 | 74.24 |
| 2010-08-31 | 72.22 |
| 2010-08-30 | 72.22 |
| 2010-08-27 | 70.21 |
| 2010-08-26 | 69.40 |
| 2010-08-25 | 69.20 |
| 2010-08-24 | 73.23 |
| 2010-08-23 | 70.41 |
| 2010-08-20 | 75.24 |
| 2010-08-19 | 75.24 |
| 2010-08-18 | 74.84 |
| 2010-08-17 | 76.05 |
| 2010-08-16 | 76.86 |
| 2010-08-13 | 77.26 |
| 2010-08-12 | 73.23 |
| 2010-08-11 | 76.25 |
| 2010-08-10 | 75.04 |
| 2010-08-09 | 74.64 |
| 2010-08-06 | 73.43 |
| 2010-08-05 | 72.02 |
| 2010-08-04 | 71.22 |
| 2010-08-03 | 73.23 |
| 2010-08-02 | 71.62 |
| 2010-07-30 | 71.22 |
| 2010-07-29 | 66.99 |
| 2010-07-28 | 67.19 |
| 2010-07-27 | 67.19 |
| 2010-07-26 | 67.19 |
| 2010-07-23 | 67.19 |
| 2010-07-22 | 65.17 |
| 2010-07-21 | 65.58 |
| 2010-07-20 | 65.98 |
| 2010-07-19 | 66.18 |
| 2010-07-16 | 65.17 |
| 2010-07-15 | 65.17 |
| 2010-07-14 | 66.18 |
| 2010-07-13 | 65.98 |
| 2010-07-12 | 63.76 |
| 2010-07-09 | 62.15 |
| 2010-07-08 | 59.53 |
| 2010-07-07 | 59.13 |
| 2010-07-06 | 59.13 |
| 2010-07-05 | 59.13 |
| 2010-07-02 | 60.14 |
| 2010-06-30 | 61.14 |
| 2010-06-29 | 59.33 |
| 2010-06-28 | 65.37 |
| 2010-06-25 | 65.78 |
| 2010-06-24 | 67.19 |
| 2010-06-23 | 63.96 |
| 2010-06-22 | 63.76 |
| 2010-06-21 | 64.57 |
| 2010-06-18 | 55.30 |
| 2010-06-17 | 52.68 |
| 2010-06-15 | 45.84 |
| 2010-06-14 | 44.83 |
| 2010-06-11 | 47.65 |
| 2010-06-10 | 48.05 |
| 2010-06-09 | 49.46 |
| 2010-06-08 | 46.04 |
| 2010-06-07 | 41.00 |
| 2010-06-04 | 43.42 |
| 2010-06-03 | 39.19 |
| 2010-06-02 | 33.75 |
| 2010-06-01 | 34.96 |
| 2010-05-31 | 40.20 |
| 2010-05-28 | 40.20 |
| 2010-05-27 | 39.99 |
| 2010-05-26 | 36.57 |
| 2010-05-25 | 33.55 |
| 2010-05-24 | 35.97 |
| 2010-05-20 | 32.54 |
| 2010-05-19 | 32.94 |
| 2010-05-18 | 33.55 |
| 2010-05-17 | 32.37 |
| 2010-05-14 | 32.96 |
| 2010-05-13 | 32.56 |
| 2010-05-12 | 31.58 |
| 2010-05-11 | 32.96 |
| 2010-05-10 | 32.96 |
| 2010-05-07 | 30.40 |
| 2010-05-06 | 31.97 |
| 2010-05-05 | 32.96 |
| 2010-05-04 | 33.94 |
| 2010-05-03 | 33.35 |
| 2010-04-30 | 35.52 |
| 2010-04-29 | 37.88 |
| 2010-04-28 | 42.81 |
| 2010-04-27 | 31.38 |
| 2010-04-26 | 33.94 |
| 2010-04-23 | 34.34 |
| 2010-04-22 | 33.94 |
| 2010-04-21 | 33.55 |
| 2010-04-20 | 33.55 |
| 2010-04-19 | 30.00 |
| 2010-04-16 | 30.59 |
| 2010-04-15 | 33.15 |
| 2010-04-14 | 33.15 |
| 2010-04-13 | 33.15 |
| 2010-04-12 | 31.97 |
| 2010-04-09 | 32.37 |
| 2010-04-08 | 30.00 |
| 2010-04-07 | 30.00 |
| 2010-04-01 | 28.03 |
| 2010-03-31 | 30.99 |
| 2010-03-30 | 30.99 |
| 2010-03-29 | 30.99 |
| 2010-03-26 | 30.59 |
| 2010-03-25 | 29.02 |
| 2010-03-24 | 29.02 |
| 2010-03-23 | 31.58 |
| 2010-03-22 | 28.03 |
| 2010-03-19 | 28.03 |
| 2010-03-18 | 29.02 |
| 2010-03-17 | 25.08 |
| 2010-03-16 | 23.90 |
| 2010-03-15 | 23.90 |
| 2010-03-12 | 26.46 |
| 2010-03-11 | 26.06 |
| 2010-03-10 | 30.00 |
| 2010-03-09 | 26.46 |
| 2010-03-08 | 26.06 |
| 2010-03-05 | 26.06 |
| 2010-03-04 | 26.06 |
| 2010-03-03 | 26.06 |
| 2010-03-02 | 26.06 |
| 2010-03-01 | 26.06 |
| 2010-02-26 | 24.09 |
| 2010-02-25 | 26.85 |
| 2010-02-24 | 26.06 |
| 2010-02-23 | 26.06 |
| 2010-02-22 | 26.06 |
| 2010-02-19 | 26.06 |
| 2010-02-18 | 26.06 |
| 2010-02-17 | 26.06 |
| 2010-02-12 | 25.67 |
| 2010-02-11 | 25.67 |
| 2010-02-10 | 22.12 |
| 2010-02-09 | 22.12 |
| 2010-02-08 | 19.37 |
| 2010-02-05 | 22.32 |
| 2010-02-04 | 22.32 |
| 2010-02-03 | 24.09 |
| 2010-02-02 | 24.09 |
| 2010-02-01 | 23.70 |
| 2010-01-29 | 23.70 |
| 2010-01-28 | 27.05 |
| 2010-01-27 | 27.05 |
| 2010-01-26 | 24.49 |
| 2010-01-25 | 27.05 |
| 2010-01-22 | 25.08 |
| 2010-01-21 | 25.67 |
| 2010-01-20 | 28.03 |
| 2010-01-19 | 28.03 |
| 2010-01-18 | 28.03 |
| 2010-01-15 | 28.43 |
| 2010-01-14 | 27.25 |
| 2010-01-13 | 27.25 |
| 2010-01-12 | 31.38 |
| 2010-01-11 | 31.97 |
| 2010-01-08 | 33.94 |
| 2010-01-07 | 31.97 |
| 2010-01-06 | 32.96 |
| 2010-01-05 | 33.55 |
| 2010-01-04 | 30.00 |
| 2009-12-31 | 30.00 |
| 2009-12-30 | 28.03 |
| 2009-12-29 | 28.03 |
| 2009-12-28 | 27.05 |
| 2009-12-24 | 26.65 |
| 2009-12-23 | 23.50 |
| 2009-12-22 | 21.53 |
| 2009-12-21 | 21.73 |
| 2009-12-18 | 21.73 |
| 2009-12-17 | 24.09 |
| 2009-12-16 | 26.06 |
| 2009-12-15 | 27.25 |
| 2009-12-14 | 26.65 |
| 2009-12-11 | 26.26 |
| 2009-12-10 | 26.26 |
| 2009-12-09 | 30.00 |
| 2009-12-08 | 30.00 |
| 2009-12-07 | 30.79 |
| 2009-12-04 | 29.21 |
| 2009-12-03 | 30.00 |
| 2009-12-02 | 30.20 |
| 2009-12-01 | 29.02 |
| 2009-11-30 | 30.20 |
| 2009-11-27 | 26.06 |
| 2009-11-26 | 31.58 |
| 2009-11-25 | 32.37 |
| 2009-11-24 | 31.58 |
| 2009-11-23 | 30.00 |
| 2009-11-20 | 31.18 |
| 2009-11-19 | 29.61 |
| 2009-11-18 | 28.03 |
| 2009-11-17 | 31.97 |
| 2009-11-16 | 32.56 |
| 2009-11-13 | 27.25 |
| 2009-11-12 | 25.08 |
| 2009-11-11 | 24.68 |
| 2009-11-10 | 24.29 |
| 2009-11-09 | 24.49 |
| 2009-11-06 | 24.49 |
| 2009-11-05 | 24.09 |
| 2009-11-04 | 24.09 |
| 2009-11-03 | 22.52 |
| 2009-11-02 | 22.52 |
| 2009-10-30 | 24.29 |
| 2009-10-29 | 23.31 |
| 2009-10-28 | 24.88 |
| 2009-10-27 | 26.06 |
| 2009-10-23 | 29.02 |
| 2009-10-22 | 25.87 |
| 2009-10-21 | 27.05 |
| 2009-10-20 | 25.67 |
| 2009-10-19 | 26.06 |
| 2009-10-16 | 24.88 |
| 2009-10-15 | 26.06 |
| 2009-10-14 | 25.28 |
| 2009-10-13 | 24.68 |
| 2009-10-12 | 24.29 |
| 2009-10-09 | 25.28 |
| 2009-10-08 | 24.09 |
| 2009-10-07 | 25.08 |
| 2009-10-06 | 24.09 |
| 2009-10-05 | 21.73 |
| 2009-10-02 | 21.34 |
| 2009-09-30 | 23.90 |
| 2009-09-29 | 23.70 |
| 2009-09-28 | 22.12 |
| 2009-09-25 | 23.11 |
| 2009-09-24 | 23.70 |
| 2009-09-23 | 26.06 |
| 2009-09-22 | 27.05 |
| 2009-09-21 | 26.06 |
| 2009-09-18 | 25.28 |
| 2009-09-17 | 26.26 |
| 2009-09-16 | 19.76 |
| 2009-09-15 | 18.38 |
| 2009-09-14 | 19.17 |
| 2009-09-11 | 19.76 |
| 2009-09-10 | 20.35 |
| 2009-09-09 | 18.20 |
| 2009-09-08 | 18.20 |
| 2009-09-07 | 17.22 |
| 2009-09-04 | 18.59 |
| 2009-09-03 | 17.22 |
| 2009-09-02 | 17.22 |
| 2009-09-01 | 18.00 |
| 2009-08-31 | 17.02 |
| 2009-08-28 | 18.00 |
| 2009-08-27 | 18.78 |
| 2009-08-26 | 18.78 |
| 2009-08-25 | 19.96 |
| 2009-08-24 | 18.98 |
| 2009-08-21 | 18.20 |
| 2009-08-20 | 20.54 |
| 2009-08-19 | 19.17 |
| 2009-08-18 | 16.63 |
| 2009-08-17 | 15.27 |
| 2009-08-14 | 20.35 |
| 2009-08-13 | 24.06 |
| 2009-08-12 | 24.25 |
| 2009-08-11 | 25.23 |
| 2009-08-10 | 25.23 |
| 2009-08-07 | 21.71 |
| 2009-08-06 | 26.60 |
| 2009-08-05 | 27.57 |
| 2009-08-04 | 18.78 |
| 2009-08-03 | 16.44 |
| 2009-07-31 | 14.09 |
| 2009-07-30 | 11.36 |
| 2009-07-29 | 11.36 |
| 2009-07-28 | 14.49 |
| 2009-07-27 | 13.90 |
| 2009-07-24 | 12.73 |
| 2009-07-23 | 11.36 |
| 2009-07-22 | 7.65 |
| 2009-07-21 | 7.45 |
| 2009-07-20 | 9.80 |
| 2009-07-17 | 8.43 |
| 2009-07-16 | 5.89 |
| 2009-07-15 | 4.52 |
| 2009-07-14 | 4.52 |
| 2009-07-13 | 2.96 |
| 2009-07-10 | 3.54 |
| 2009-07-09 | 3.74 |
| 2009-07-08 | 3.54 |
| 2009-07-07 | 5.50 |
| 2009-07-06 | 5.50 |
| 2009-07-03 | 3.54 |
| 2009-07-02 | 7.84 |
| 2009-06-30 | 9.99 |
| 2009-06-29 | 12.14 |
| 2009-06-26 | 11.36 |
| 2009-06-25 | 9.80 |
| 2009-06-24 | 8.62 |
| 2009-06-23 | 9.41 |
| 2009-06-22 | 10.58 |
| 2009-06-19 | 10.97 |
| 2009-06-18 | 13.31 |
| 2009-06-17 | 13.31 |
| 2009-06-16 | 13.31 |
| 2009-06-15 | 14.29 |
| 2009-06-12 | 12.73 |
| 2009-06-11 | 12.92 |
| 2009-06-10 | 14.88 |
| 2009-06-09 | 12.34 |
| 2009-06-08 | 12.92 |
| 2009-06-05 | 14.68 |
| 2009-06-04 | 14.09 |
| 2009-06-03 | 14.88 |
| 2009-06-02 | 14.68 |
| 2009-06-01 | 12.53 |
| 2009-05-29 | 9.60 |
| 2009-05-27 | 9.99 |
| 2009-05-26 | 9.01 |
| 2009-05-25 | 6.28 |
| 2009-05-22 | 2.76 |
| 2009-05-21 | 5.11 |
| 2009-05-20 | 6.87 |
| 2009-05-19 | 8.62 |
| 2009-05-18 | 7.65 |
| 2009-05-15 | 0.61 |
| 2009-05-14 | -3.29 |
| 2009-05-13 | -0.95 |
| 2009-05-12 | -2.32 |
| 2009-05-11 | -2.70 |
| 2009-05-08 | -0.42 |
| 2009-05-07 | 1.10 |
| 2009-05-06 | -10.66 |
| 2009-05-05 | -11.80 |
| 2009-05-04 | -11.42 |
| 2009-04-30 | -14.46 |
| 2009-04-29 | -14.65 |
| 2009-04-28 | -13.70 |
| 2009-04-27 | -4.02 |
| 2009-04-24 | 2.80 |
| 2009-04-23 | 7.17 |
| 2009-04-22 | 9.06 |
| 2009-04-21 | 9.63 |
| 2009-04-20 | 12.67 |
| 2009-04-17 | 6.79 |
| 2009-04-16 | 2.32 |
| 2009-04-15 | 0.99 |
| 2009-04-14 | 2.32 |
| 2009-04-09 | -3.15 |
| 2009-04-08 | -4.14 |
| 2009-04-07 | -4.14 |
| 2009-04-06 | -3.97 |
| 2009-04-03 | -3.97 |
| 2009-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy