Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0814 % |
|---|---|
| 2025-11-07 | -77.99 |
| 2025-11-06 | -77.65 |
| 2025-11-05 | -76.27 |
| 2025-11-04 | -77.99 |
| 2025-11-03 | -78.34 |
| 2025-10-31 | -78.34 |
| 2025-10-30 | -78.34 |
| 2025-10-28 | -78.34 |
| 2025-10-27 | -78.34 |
| 2025-10-24 | -78.34 |
| 2025-10-23 | -78.34 |
| 2025-10-22 | -78.34 |
| 2025-10-21 | -77.99 |
| 2025-10-20 | -77.99 |
| 2025-10-17 | -77.65 |
| 2025-10-16 | -77.65 |
| 2025-10-15 | -77.31 |
| 2025-10-14 | -77.31 |
| 2025-10-13 | -77.31 |
| 2025-10-10 | -77.31 |
| 2025-10-09 | -77.31 |
| 2025-10-08 | -77.31 |
| 2025-10-06 | -76.62 |
| 2025-10-03 | -76.62 |
| 2025-10-02 | -76.96 |
| 2025-09-30 | -75.93 |
| 2025-09-29 | -77.65 |
| 2025-09-26 | -77.65 |
| 2025-09-25 | -76.62 |
| 2025-09-24 | -78.34 |
| 2025-09-23 | -77.31 |
| 2025-09-22 | -77.99 |
| 2025-09-19 | -77.99 |
| 2025-09-18 | -77.99 |
| 2025-09-17 | -77.65 |
| 2025-09-16 | -78.68 |
| 2025-09-15 | -79.02 |
| 2025-09-12 | -80.06 |
| 2025-09-11 | -78.34 |
| 2025-09-10 | -79.02 |
| 2025-09-09 | -78.68 |
| 2025-09-08 | -79.02 |
| 2025-09-05 | -80.74 |
| 2025-09-04 | -80.06 |
| 2025-09-03 | -79.02 |
| 2025-09-02 | -79.02 |
| 2025-09-01 | -79.02 |
| 2025-08-29 | -79.02 |
| 2025-08-28 | -78.34 |
| 2025-08-27 | -78.34 |
| 2025-08-26 | -78.34 |
| 2025-08-25 | -78.68 |
| 2025-08-22 | -78.68 |
| 2025-08-21 | -77.99 |
| 2025-08-20 | -78.34 |
| 2025-08-19 | -76.96 |
| 2025-08-18 | -77.99 |
| 2025-08-15 | -75.93 |
| 2025-08-14 | -77.99 |
| 2025-08-13 | -77.65 |
| 2025-08-12 | -76.62 |
| 2025-08-11 | -76.62 |
| 2025-08-08 | -77.65 |
| 2025-08-07 | -77.65 |
| 2025-08-06 | -76.96 |
| 2025-08-05 | -76.96 |
| 2025-08-04 | -75.93 |
| 2025-08-01 | -79.02 |
| 2025-07-31 | -79.37 |
| 2025-07-30 | -79.71 |
| 2025-07-29 | -79.71 |
| 2025-07-28 | -79.02 |
| 2025-07-25 | -79.02 |
| 2025-07-24 | -79.02 |
| 2025-07-23 | -79.71 |
| 2025-07-22 | -79.37 |
| 2025-07-21 | -79.37 |
| 2025-07-18 | -79.37 |
| 2025-07-17 | -79.37 |
| 2025-07-16 | -79.37 |
| 2025-07-15 | -79.37 |
| 2025-07-14 | -79.37 |
| 2025-07-11 | -79.37 |
| 2025-07-10 | -80.06 |
| 2025-07-09 | -80.06 |
| 2025-07-08 | -80.06 |
| 2025-07-07 | -80.06 |
| 2025-07-04 | -79.71 |
| 2025-07-03 | -78.68 |
| 2025-07-02 | -80.06 |
| 2025-06-30 | -79.02 |
| 2025-06-27 | -78.68 |
| 2025-06-26 | -82.12 |
| 2025-06-25 | -81.78 |
| 2025-06-24 | -83.08 |
| 2025-06-23 | -83.15 |
| 2025-06-20 | -83.15 |
| 2025-06-19 | -83.15 |
| 2025-06-18 | -83.15 |
| 2025-06-17 | -83.15 |
| 2025-06-16 | -83.29 |
| 2025-06-13 | -82.46 |
| 2025-06-12 | -82.46 |
| 2025-06-11 | -83.15 |
| 2025-06-10 | -82.46 |
| 2025-06-09 | -82.46 |
| 2025-06-06 | -82.81 |
| 2025-06-05 | -82.81 |
| 2025-06-04 | -82.81 |
| 2025-06-03 | -82.81 |
| 2025-06-02 | -82.81 |
| 2025-05-30 | -82.81 |
| 2025-05-29 | -82.81 |
| 2025-05-28 | -82.81 |
| 2025-05-27 | -82.81 |
| 2025-05-26 | -82.46 |
| 2025-05-23 | -82.12 |
| 2025-05-22 | -82.46 |
| 2025-05-21 | -82.12 |
| 2025-05-20 | -82.46 |
| 2025-05-19 | -82.46 |
| 2025-05-16 | -82.12 |
| 2025-05-15 | -82.12 |
| 2025-05-14 | -81.43 |
| 2025-05-13 | -81.43 |
| 2025-05-12 | -81.43 |
| 2025-05-09 | -81.43 |
| 2025-05-08 | -81.43 |
| 2025-05-07 | -81.43 |
| 2025-05-06 | -81.43 |
| 2025-05-02 | -81.43 |
| 2025-04-30 | -81.43 |
| 2025-04-29 | -80.74 |
| 2025-04-28 | -80.74 |
| 2025-04-25 | -80.74 |
| 2025-04-24 | -78.68 |
| 2025-04-23 | -78.34 |
| 2025-04-22 | -78.34 |
| 2025-04-17 | -78.34 |
| 2025-04-16 | -78.34 |
| 2025-04-15 | -77.99 |
| 2025-04-14 | -81.09 |
| 2025-04-11 | -82.81 |
| 2025-04-10 | -82.12 |
| 2025-04-09 | -82.81 |
| 2025-04-08 | -82.81 |
| 2025-04-07 | -80.40 |
| 2025-04-03 | -80.40 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -78.68 |
| 2025-03-31 | -78.68 |
| 2025-03-28 | -76.62 |
| 2025-03-27 | -76.62 |
| 2025-03-26 | -77.99 |
| 2025-03-25 | -77.99 |
| 2025-03-24 | -77.99 |
| 2025-03-21 | -77.65 |
| 2025-03-20 | -77.65 |
| 2025-03-19 | -79.02 |
| 2025-03-18 | -79.02 |
| 2025-03-17 | -76.96 |
| 2025-03-14 | -76.96 |
| 2025-03-13 | -79.02 |
| 2025-03-12 | -79.02 |
| 2025-03-11 | -76.62 |
| 2025-03-10 | -76.62 |
| 2025-03-07 | -76.62 |
| 2025-03-06 | -78.34 |
| 2025-03-05 | -77.65 |
| 2025-03-04 | -77.65 |
| 2025-03-03 | -77.65 |
| 2025-02-28 | -77.99 |
| 2025-02-27 | -77.65 |
| 2025-02-26 | -76.96 |
| 2025-02-25 | -75.93 |
| 2025-02-24 | -77.99 |
| 2025-02-21 | -79.02 |
| 2025-02-20 | -79.02 |
| 2025-02-19 | -79.02 |
| 2025-02-18 | -75.93 |
| 2025-02-17 | -75.93 |
| 2025-02-14 | -77.99 |
| 2025-02-13 | -77.99 |
| 2025-02-12 | -77.99 |
| 2025-02-11 | -76.96 |
| 2025-02-10 | -76.96 |
| 2025-02-07 | -77.31 |
| 2025-02-06 | -77.31 |
| 2025-02-05 | -77.31 |
| 2025-02-04 | -78.68 |
| 2025-02-03 | -77.31 |
| 2025-01-28 | -77.99 |
| 2025-01-27 | -77.99 |
| 2025-01-24 | -77.99 |
| 2025-01-23 | -78.34 |
| 2025-01-22 | -78.68 |
| 2025-01-21 | -79.37 |
| 2025-01-20 | -79.37 |
| 2025-01-17 | -79.37 |
| 2025-01-16 | -77.31 |
| 2025-01-15 | -77.65 |
| 2025-01-14 | -77.99 |
| 2025-01-13 | -78.68 |
| 2025-01-10 | -78.68 |
| 2025-01-09 | -78.68 |
| 2025-01-08 | -78.68 |
| 2025-01-07 | -78.34 |
| 2025-01-06 | -78.34 |
| 2025-01-03 | -78.34 |
| 2025-01-02 | -78.34 |
| 2024-12-31 | -78.68 |
| 2024-12-30 | -78.68 |
| 2024-12-27 | -78.68 |
| 2024-12-24 | -78.68 |
| 2024-12-23 | -78.68 |
| 2024-12-20 | -78.68 |
| 2024-12-19 | -77.99 |
| 2024-12-18 | -77.99 |
| 2024-12-17 | -77.99 |
| 2024-12-16 | -77.99 |
| 2024-12-13 | -75.24 |
| 2024-12-12 | -75.24 |
| 2024-12-11 | -75.24 |
| 2024-12-10 | -75.59 |
| 2024-12-09 | -75.93 |
| 2024-12-06 | -75.93 |
| 2024-12-05 | -75.93 |
| 2024-12-04 | -75.93 |
| 2024-12-03 | -79.02 |
| 2024-12-02 | -78.68 |
| 2024-11-29 | -78.68 |
| 2024-11-28 | -78.68 |
| 2024-11-27 | -78.68 |
| 2024-11-26 | -78.68 |
| 2024-11-25 | -77.99 |
| 2024-11-22 | -77.99 |
| 2024-11-21 | -76.62 |
| 2024-11-20 | -76.27 |
| 2024-11-19 | -75.24 |
| 2024-11-18 | -74.21 |
| 2024-11-15 | -74.21 |
| 2024-11-14 | -74.21 |
| 2024-11-13 | -74.21 |
| 2024-11-12 | -74.21 |
| 2024-11-11 | -73.52 |
| 2024-11-08 | -73.52 |
| 2024-11-07 | -73.52 |
| 2024-11-06 | -73.52 |
| 2024-11-05 | -72.15 |
| 2024-11-04 | -72.84 |
| 2024-11-01 | -74.90 |
| 2024-10-31 | -76.27 |
| 2024-10-30 | -76.27 |
| 2024-10-29 | -75.93 |
| 2024-10-28 | -75.93 |
| 2024-10-25 | -75.93 |
| 2024-10-24 | -75.93 |
| 2024-10-23 | -76.96 |
| 2024-10-22 | -77.99 |
| 2024-10-21 | -77.99 |
| 2024-10-18 | -77.65 |
| 2024-10-17 | -76.62 |
| 2024-10-16 | -74.90 |
| 2024-10-15 | -77.31 |
| 2024-10-14 | -77.31 |
| 2024-10-10 | -75.24 |
| 2024-10-09 | -74.55 |
| 2024-10-08 | -72.15 |
| 2024-10-07 | -71.80 |
| 2024-10-04 | -73.52 |
| 2024-10-03 | -73.18 |
| 2024-10-02 | -74.55 |
| 2024-09-30 | -75.93 |
| 2024-09-27 | -79.37 |
| 2024-09-26 | -77.65 |
| 2024-09-25 | -79.02 |
| 2024-09-24 | -78.34 |
| 2024-09-23 | -78.34 |
| 2024-09-20 | -77.65 |
| 2024-09-19 | -77.65 |
| 2024-09-17 | -77.65 |
| 2024-09-16 | -77.65 |
| 2024-09-13 | -77.65 |
| 2024-09-12 | -77.65 |
| 2024-09-11 | -77.65 |
| 2024-09-10 | -77.65 |
| 2024-09-09 | -77.65 |
| 2024-09-05 | -77.65 |
| 2024-09-04 | -77.65 |
| 2024-09-03 | -77.31 |
| 2024-09-02 | -77.31 |
| 2024-08-30 | -76.96 |
| 2024-08-29 | -77.31 |
| 2024-08-28 | -76.62 |
| 2024-08-27 | -75.24 |
| 2024-08-26 | -75.24 |
| 2024-08-23 | -75.24 |
| 2024-08-22 | -74.90 |
| 2024-08-21 | -72.49 |
| 2024-08-20 | -72.49 |
| 2024-08-19 | -72.49 |
| 2024-08-16 | -73.18 |
| 2024-08-15 | -73.18 |
| 2024-08-14 | -73.18 |
| 2024-08-13 | -73.18 |
| 2024-08-12 | -73.18 |
| 2024-08-09 | -73.18 |
| 2024-08-08 | -73.18 |
| 2024-08-07 | -73.18 |
| 2024-08-06 | -72.49 |
| 2024-08-05 | -72.49 |
| 2024-08-02 | -72.49 |
| 2024-08-01 | -72.49 |
| 2024-07-31 | -72.49 |
| 2024-07-30 | -72.49 |
| 2024-07-29 | -71.80 |
| 2024-07-26 | -71.80 |
| 2024-07-25 | -71.80 |
| 2024-07-24 | -71.80 |
| 2024-07-23 | -71.80 |
| 2024-07-22 | -71.80 |
| 2024-07-19 | -71.80 |
| 2024-07-18 | -71.80 |
| 2024-07-17 | -71.80 |
| 2024-07-16 | -71.80 |
| 2024-07-15 | -71.80 |
| 2024-07-12 | -71.80 |
| 2024-07-11 | -71.80 |
| 2024-07-10 | -71.80 |
| 2024-07-09 | -73.87 |
| 2024-07-08 | -71.46 |
| 2024-07-05 | -73.87 |
| 2024-07-04 | -72.15 |
| 2024-07-03 | -72.15 |
| 2024-07-02 | -72.15 |
| 2024-06-28 | -72.15 |
| 2024-06-27 | -74.21 |
| 2024-06-26 | -74.21 |
| 2024-06-25 | -74.21 |
| 2024-06-24 | -74.21 |
| 2024-06-21 | -74.21 |
| 2024-06-20 | -74.21 |
| 2024-06-19 | -74.21 |
| 2024-06-18 | -72.84 |
| 2024-06-17 | -72.84 |
| 2024-06-14 | -72.84 |
| 2024-06-13 | -71.46 |
| 2024-06-12 | -71.46 |
| 2024-06-11 | -71.46 |
| 2024-06-07 | -73.52 |
| 2024-06-06 | -73.52 |
| 2024-06-05 | -73.52 |
| 2024-06-04 | -72.15 |
| 2024-06-03 | -72.15 |
| 2024-05-31 | -72.15 |
| 2024-05-30 | -72.15 |
| 2024-05-29 | -72.15 |
| 2024-05-28 | -72.15 |
| 2024-05-27 | -72.49 |
| 2024-05-24 | -71.12 |
| 2024-05-23 | -71.12 |
| 2024-05-22 | -72.49 |
| 2024-05-21 | -72.49 |
| 2024-05-20 | -71.46 |
| 2024-05-17 | -71.46 |
| 2024-05-16 | -72.49 |
| 2024-05-14 | -72.49 |
| 2024-05-13 | -72.49 |
| 2024-05-10 | -74.55 |
| 2024-05-09 | -74.55 |
| 2024-05-08 | -74.55 |
| 2024-05-07 | -74.55 |
| 2024-05-06 | -74.55 |
| 2024-05-03 | -74.55 |
| 2024-05-02 | -71.46 |
| 2024-04-30 | -71.46 |
| 2024-04-29 | -71.46 |
| 2024-04-26 | -71.46 |
| 2024-04-25 | -71.46 |
| 2024-04-24 | -71.46 |
| 2024-04-23 | -71.46 |
| 2024-04-22 | -71.46 |
| 2024-04-19 | -71.46 |
| 2024-04-18 | -71.46 |
| 2024-04-17 | -72.49 |
| 2024-04-16 | -72.49 |
| 2024-04-15 | -72.49 |
| 2024-04-12 | -72.49 |
| 2024-04-11 | -72.49 |
| 2024-04-10 | -72.49 |
| 2024-04-09 | -72.49 |
| 2024-04-08 | -72.49 |
| 2024-04-05 | -72.49 |
| 2024-04-03 | -72.49 |
| 2024-04-02 | -71.80 |
| 2024-03-28 | -73.52 |
| 2024-03-27 | -74.21 |
| 2024-03-26 | -72.49 |
| 2024-03-25 | -70.77 |
| 2024-03-22 | -71.80 |
| 2024-03-21 | -71.80 |
| 2024-03-20 | -72.15 |
| 2024-03-19 | -72.49 |
| 2024-03-18 | -71.80 |
| 2024-03-15 | -70.43 |
| 2024-03-14 | -70.08 |
| 2024-03-13 | -70.43 |
| 2024-03-12 | -69.05 |
| 2024-03-11 | -69.05 |
| 2024-03-08 | -69.05 |
| 2024-03-07 | -69.05 |
| 2024-03-06 | -69.05 |
| 2024-03-05 | -69.05 |
| 2024-03-04 | -69.05 |
| 2024-03-01 | -67.68 |
| 2024-02-29 | -67.68 |
| 2024-02-28 | -66.99 |
| 2024-02-27 | -66.99 |
| 2024-02-26 | -66.99 |
| 2024-02-23 | -66.99 |
| 2024-02-22 | -68.02 |
| 2024-02-21 | -68.37 |
| 2024-02-20 | -67.33 |
| 2024-02-19 | -68.37 |
| 2024-02-16 | -68.37 |
| 2024-02-15 | -65.61 |
| 2024-02-14 | -65.61 |
| 2024-02-09 | -65.61 |
| 2024-02-08 | -65.61 |
| 2024-02-07 | -66.99 |
| 2024-02-06 | -66.99 |
| 2024-02-05 | -68.37 |
| 2024-02-02 | -68.37 |
| 2024-02-01 | -69.05 |
| 2024-01-31 | -69.05 |
| 2024-01-30 | -68.37 |
| 2024-01-29 | -66.30 |
| 2024-01-26 | -67.33 |
| 2024-01-25 | -66.99 |
| 2024-01-24 | -66.99 |
| 2024-01-23 | -66.99 |
| 2024-01-22 | -66.99 |
| 2024-01-19 | -66.30 |
| 2024-01-18 | -66.99 |
| 2024-01-17 | -68.71 |
| 2024-01-16 | -68.71 |
| 2024-01-15 | -68.71 |
| 2024-01-12 | -66.99 |
| 2024-01-11 | -66.65 |
| 2024-01-10 | -66.65 |
| 2024-01-09 | -67.33 |
| 2024-01-08 | -66.30 |
| 2024-01-05 | -66.30 |
| 2024-01-04 | -66.30 |
| 2024-01-03 | -66.30 |
| 2024-01-02 | -67.33 |
| 2023-12-29 | -66.99 |
| 2023-12-28 | -66.99 |
| 2023-12-27 | -69.74 |
| 2023-12-22 | -69.74 |
| 2023-12-21 | -69.74 |
| 2023-12-20 | -69.74 |
| 2023-12-19 | -69.74 |
| 2023-12-18 | -69.05 |
| 2023-12-15 | -69.74 |
| 2023-12-14 | -69.74 |
| 2023-12-13 | -69.74 |
| 2023-12-12 | -69.74 |
| 2023-12-11 | -69.40 |
| 2023-12-08 | -69.05 |
| 2023-12-07 | -70.77 |
| 2023-12-06 | -71.80 |
| 2023-12-05 | -71.12 |
| 2023-12-04 | -67.33 |
| 2023-12-01 | -67.33 |
| 2023-11-30 | -67.33 |
| 2023-11-29 | -67.33 |
| 2023-11-28 | -67.33 |
| 2023-11-27 | -69.05 |
| 2023-11-24 | -69.05 |
| 2023-11-23 | -69.05 |
| 2023-11-22 | -69.05 |
| 2023-11-21 | -68.71 |
| 2023-11-20 | -68.37 |
| 2023-11-17 | -68.37 |
| 2023-11-16 | -68.37 |
| 2023-11-15 | -68.37 |
| 2023-11-14 | -68.37 |
| 2023-11-13 | -68.37 |
| 2023-11-10 | -68.37 |
| 2023-11-09 | -68.37 |
| 2023-11-08 | -68.37 |
| 2023-11-07 | -68.71 |
| 2023-11-06 | -68.71 |
| 2023-11-03 | -68.37 |
| 2023-11-02 | -68.71 |
| 2023-11-01 | -68.02 |
| 2023-10-31 | -68.02 |
| 2023-10-30 | -66.99 |
| 2023-10-27 | -66.99 |
| 2023-10-26 | -66.99 |
| 2023-10-25 | -66.99 |
| 2023-10-24 | -66.99 |
| 2023-10-20 | -66.99 |
| 2023-10-19 | -66.65 |
| 2023-10-18 | -66.65 |
| 2023-10-17 | -66.65 |
| 2023-10-16 | -66.65 |
| 2023-10-13 | -66.30 |
| 2023-10-12 | -66.30 |
| 2023-10-11 | -65.61 |
| 2023-10-10 | -64.93 |
| 2023-10-09 | -64.93 |
| 2023-10-06 | -64.93 |
| 2023-10-05 | -65.61 |
| 2023-10-04 | -65.61 |
| 2023-10-03 | -65.61 |
| 2023-09-29 | -65.61 |
| 2023-09-28 | -65.61 |
| 2023-09-27 | -64.24 |
| 2023-09-26 | -64.24 |
| 2023-09-25 | -63.55 |
| 2023-09-22 | -62.18 |
| 2023-09-21 | -62.86 |
| 2023-09-20 | -62.86 |
| 2023-09-19 | -62.86 |
| 2023-09-18 | -62.18 |
| 2023-09-15 | -61.49 |
| 2023-09-14 | -61.49 |
| 2023-09-13 | -61.49 |
| 2023-09-12 | -61.49 |
| 2023-09-11 | -61.49 |
| 2023-09-07 | -64.93 |
| 2023-09-06 | -63.55 |
| 2023-09-05 | -63.55 |
| 2023-09-04 | -63.55 |
| 2023-08-31 | -65.61 |
| 2023-08-30 | -64.24 |
| 2023-08-29 | -64.24 |
| 2023-08-28 | -65.61 |
| 2023-08-25 | -64.93 |
| 2023-08-24 | -60.11 |
| 2023-08-23 | -60.11 |
| 2023-08-22 | -58.74 |
| 2023-08-21 | -58.74 |
| 2023-08-18 | -60.80 |
| 2023-08-17 | -58.74 |
| 2023-08-16 | -58.74 |
| 2023-08-15 | -60.11 |
| 2023-08-14 | -60.11 |
| 2023-08-11 | -60.11 |
| 2023-08-10 | -57.36 |
| 2023-08-09 | -61.49 |
| 2023-08-08 | -61.49 |
| 2023-08-07 | -61.49 |
| 2023-08-04 | -60.80 |
| 2023-08-03 | -60.80 |
| 2023-08-02 | -59.42 |
| 2023-08-01 | -60.80 |
| 2023-07-31 | -60.80 |
| 2023-07-28 | -59.42 |
| 2023-07-27 | -59.42 |
| 2023-07-26 | -59.42 |
| 2023-07-25 | -59.42 |
| 2023-07-24 | -59.42 |
| 2023-07-21 | -59.42 |
| 2023-07-20 | -59.42 |
| 2023-07-19 | -59.42 |
| 2023-07-18 | -59.42 |
| 2023-07-14 | -59.42 |
| 2023-07-13 | -59.42 |
| 2023-07-12 | -59.42 |
| 2023-07-11 | -59.42 |
| 2023-07-10 | -59.42 |
| 2023-07-07 | -60.80 |
| 2023-07-06 | -60.11 |
| 2023-07-05 | -60.11 |
| 2023-07-04 | -60.11 |
| 2023-07-03 | -60.11 |
| 2023-06-30 | -60.11 |
| 2023-06-29 | -60.11 |
| 2023-06-28 | -60.11 |
| 2023-06-27 | -60.11 |
| 2023-06-26 | -60.11 |
| 2023-06-23 | -60.11 |
| 2023-06-21 | -59.42 |
| 2023-06-20 | -59.42 |
| 2023-06-19 | -60.11 |
| 2023-06-16 | -61.49 |
| 2023-06-15 | -62.18 |
| 2023-06-14 | -61.49 |
| 2023-06-13 | -61.49 |
| 2023-06-12 | -61.49 |
| 2023-06-09 | -61.49 |
| 2023-06-08 | -63.55 |
| 2023-06-07 | -63.55 |
| 2023-06-06 | -62.86 |
| 2023-06-05 | -60.80 |
| 2023-06-02 | -59.42 |
| 2023-06-01 | -59.42 |
| 2023-05-31 | -59.42 |
| 2023-05-30 | -59.42 |
| 2023-05-29 | -59.42 |
| 2023-05-25 | -59.42 |
| 2023-05-24 | -59.42 |
| 2023-05-23 | -59.42 |
| 2023-05-22 | -59.42 |
| 2023-05-19 | -59.42 |
| 2023-05-18 | -60.11 |
| 2023-05-17 | -60.11 |
| 2023-05-16 | -60.11 |
| 2023-05-15 | -59.42 |
| 2023-05-12 | -59.42 |
| 2023-05-11 | -58.74 |
| 2023-05-10 | -59.42 |
| 2023-05-09 | -59.42 |
| 2023-05-08 | -59.42 |
| 2023-05-05 | -59.42 |
| 2023-05-04 | -58.74 |
| 2023-05-03 | -54.61 |
| 2023-05-02 | -54.61 |
| 2023-04-28 | -53.92 |
| 2023-04-27 | -59.42 |
| 2023-04-26 | -58.74 |
| 2023-04-25 | -58.74 |
| 2023-04-24 | -55.30 |
| 2023-04-21 | -55.30 |
| 2023-04-20 | -55.30 |
| 2023-04-19 | -55.30 |
| 2023-04-18 | -55.30 |
| 2023-04-17 | -58.05 |
| 2023-04-14 | -58.05 |
| 2023-04-13 | -59.42 |
| 2023-04-12 | -58.05 |
| 2023-04-11 | -58.05 |
| 2023-04-06 | -57.36 |
| 2023-04-04 | -58.74 |
| 2023-04-03 | -57.36 |
| 2023-03-31 | -58.74 |
| 2023-03-30 | -58.05 |
| 2023-03-29 | -58.05 |
| 2023-03-28 | -57.36 |
| 2023-03-27 | -57.36 |
| 2023-03-24 | -57.36 |
| 2023-03-23 | -58.05 |
| 2023-03-22 | -56.67 |
| 2023-03-21 | -58.05 |
| 2023-03-20 | -58.05 |
| 2023-03-17 | -58.05 |
| 2023-03-16 | -58.05 |
| 2023-03-15 | -57.36 |
| 2023-03-14 | -55.99 |
| 2023-03-13 | -54.61 |
| 2023-03-10 | -54.61 |
| 2023-03-09 | -51.17 |
| 2023-03-08 | -51.17 |
| 2023-03-07 | -51.17 |
| 2023-03-06 | -51.17 |
| 2023-03-03 | -51.86 |
| 2023-03-02 | -52.55 |
| 2023-03-01 | -52.55 |
| 2023-02-28 | -51.86 |
| 2023-02-27 | -51.86 |
| 2023-02-24 | -51.17 |
| 2023-02-23 | -51.17 |
| 2023-02-22 | -50.48 |
| 2023-02-21 | -50.48 |
| 2023-02-20 | -49.80 |
| 2023-02-17 | -49.80 |
| 2023-02-16 | -49.80 |
| 2023-02-15 | -50.48 |
| 2023-02-14 | -49.80 |
| 2023-02-13 | -49.11 |
| 2023-02-10 | -49.11 |
| 2023-02-09 | -49.11 |
| 2023-02-08 | -49.11 |
| 2023-02-07 | -49.11 |
| 2023-02-06 | -50.48 |
| 2023-02-03 | -48.42 |
| 2023-02-02 | -50.48 |
| 2023-02-01 | -50.48 |
| 2023-01-31 | -52.55 |
| 2023-01-30 | -49.80 |
| 2023-01-27 | -48.42 |
| 2023-01-26 | -49.11 |
| 2023-01-20 | -49.80 |
| 2023-01-19 | -49.80 |
| 2023-01-18 | -49.80 |
| 2023-01-17 | -49.80 |
| 2023-01-16 | -49.80 |
| 2023-01-13 | -53.24 |
| 2023-01-12 | -50.48 |
| 2023-01-11 | -50.48 |
| 2023-01-10 | -52.55 |
| 2023-01-09 | -53.24 |
| 2023-01-06 | -53.24 |
| 2023-01-05 | -53.24 |
| 2023-01-04 | -52.55 |
| 2023-01-03 | -51.17 |
| 2022-12-30 | -53.92 |
| 2022-12-29 | -53.92 |
| 2022-12-28 | -52.55 |
| 2022-12-23 | -49.80 |
| 2022-12-22 | -51.86 |
| 2022-12-21 | -55.30 |
| 2022-12-20 | -54.61 |
| 2022-12-19 | -53.92 |
| 2022-12-16 | -54.61 |
| 2022-12-15 | -54.61 |
| 2022-12-14 | -54.61 |
| 2022-12-13 | -51.86 |
| 2022-12-12 | -50.48 |
| 2022-12-09 | -51.86 |
| 2022-12-08 | -51.86 |
| 2022-12-07 | -54.61 |
| 2022-12-06 | -55.99 |
| 2022-12-05 | -51.86 |
| 2022-12-02 | -55.99 |
| 2022-12-01 | -55.99 |
| 2022-11-30 | -59.42 |
| 2022-11-29 | -60.11 |
| 2022-11-28 | -60.11 |
| 2022-11-25 | -59.42 |
| 2022-11-24 | -59.42 |
| 2022-11-23 | -58.05 |
| 2022-11-22 | -58.05 |
| 2022-11-21 | -58.05 |
| 2022-11-18 | -58.05 |
| 2022-11-17 | -56.67 |
| 2022-11-16 | -56.67 |
| 2022-11-15 | -56.67 |
| 2022-11-14 | -58.05 |
| 2022-11-11 | -60.11 |
| 2022-11-10 | -59.42 |
| 2022-11-09 | -59.42 |
| 2022-11-08 | -59.42 |
| 2022-11-07 | -58.74 |
| 2022-11-04 | -58.74 |
| 2022-11-03 | -59.42 |
| 2022-11-02 | -58.74 |
| 2022-11-01 | -58.74 |
| 2022-10-31 | -60.11 |
| 2022-10-28 | -60.80 |
| 2022-10-27 | -58.74 |
| 2022-10-26 | -57.36 |
| 2022-10-25 | -58.05 |
| 2022-10-24 | -57.36 |
| 2022-10-21 | -56.67 |
| 2022-10-20 | -56.67 |
| 2022-10-19 | -56.67 |
| 2022-10-18 | -55.99 |
| 2022-10-17 | -58.74 |
| 2022-10-14 | -58.05 |
| 2022-10-13 | -55.30 |
| 2022-10-12 | -55.30 |
| 2022-10-11 | -55.30 |
| 2022-10-10 | -55.30 |
| 2022-10-07 | -55.30 |
| 2022-10-06 | -51.86 |
| 2022-10-05 | -52.55 |
| 2022-10-03 | -53.24 |
| 2022-09-30 | -53.24 |
| 2022-09-29 | -54.61 |
| 2022-09-28 | -53.92 |
| 2022-09-27 | -54.61 |
| 2022-09-26 | -51.17 |
| 2022-09-23 | -51.17 |
| 2022-09-22 | -51.86 |
| 2022-09-21 | -51.86 |
| 2022-09-20 | -53.92 |
| 2022-09-19 | -53.92 |
| 2022-09-16 | -53.92 |
| 2022-09-15 | -51.17 |
| 2022-09-14 | -52.55 |
| 2022-09-13 | -52.55 |
| 2022-09-09 | -52.55 |
| 2022-09-08 | -51.17 |
| 2022-09-07 | -51.17 |
| 2022-09-06 | -51.86 |
| 2022-09-05 | -50.48 |
| 2022-09-02 | -50.48 |
| 2022-09-01 | -50.48 |
| 2022-08-31 | -50.48 |
| 2022-08-30 | -50.48 |
| 2022-08-29 | -50.48 |
| 2022-08-26 | -51.17 |
| 2022-08-25 | -51.17 |
| 2022-08-24 | -52.55 |
| 2022-08-23 | -49.80 |
| 2022-08-22 | -53.24 |
| 2022-08-19 | -51.17 |
| 2022-08-18 | -49.11 |
| 2022-08-17 | -49.11 |
| 2022-08-16 | -49.11 |
| 2022-08-15 | -49.11 |
| 2022-08-12 | -49.11 |
| 2022-08-11 | -49.11 |
| 2022-08-10 | -49.11 |
| 2022-08-09 | -52.55 |
| 2022-08-08 | -52.55 |
| 2022-08-05 | -52.55 |
| 2022-08-04 | -52.55 |
| 2022-08-03 | -52.55 |
| 2022-08-02 | -52.55 |
| 2022-08-01 | -52.55 |
| 2022-07-29 | -52.55 |
| 2022-07-28 | -52.55 |
| 2022-07-27 | -52.55 |
| 2022-07-26 | -53.92 |
| 2022-07-25 | -54.61 |
| 2022-07-22 | -52.55 |
| 2022-07-21 | -50.48 |
| 2022-07-20 | -50.48 |
| 2022-07-19 | -50.48 |
| 2022-07-18 | -48.42 |
| 2022-07-15 | -46.36 |
| 2022-07-14 | -46.36 |
| 2022-07-13 | -48.42 |
| 2022-07-12 | -48.42 |
| 2022-07-11 | -45.67 |
| 2022-07-08 | -45.67 |
| 2022-07-07 | -46.36 |
| 2022-07-06 | -48.42 |
| 2022-07-05 | -47.73 |
| 2022-07-04 | -49.11 |
| 2022-06-30 | -44.98 |
| 2022-06-29 | -47.05 |
| 2022-06-28 | -47.73 |
| 2022-06-27 | -49.11 |
| 2022-06-24 | -48.42 |
| 2022-06-23 | -47.73 |
| 2022-06-22 | -47.05 |
| 2022-06-21 | -47.05 |
| 2022-06-20 | -47.05 |
| 2022-06-17 | -47.05 |
| 2022-06-16 | -49.80 |
| 2022-06-15 | -48.42 |
| 2022-06-14 | -48.42 |
| 2022-06-13 | -48.42 |
| 2022-06-10 | -47.73 |
| 2022-06-09 | -47.05 |
| 2022-06-08 | -47.73 |
| 2022-06-07 | -47.05 |
| 2022-06-06 | -46.36 |
| 2022-06-02 | -46.36 |
| 2022-06-01 | -45.67 |
| 2022-05-31 | -45.67 |
| 2022-05-30 | -49.11 |
| 2022-05-27 | -43.61 |
| 2022-05-26 | -43.61 |
| 2022-05-25 | -43.61 |
| 2022-05-24 | -44.30 |
| 2022-05-23 | -46.36 |
| 2022-05-20 | -46.36 |
| 2022-05-19 | -46.98 |
| 2022-05-18 | -46.95 |
| 2022-05-17 | -46.95 |
| 2022-05-16 | -48.23 |
| 2022-05-13 | -47.59 |
| 2022-05-12 | -47.59 |
| 2022-05-11 | -47.59 |
| 2022-05-10 | -47.59 |
| 2022-05-06 | -47.59 |
| 2022-05-05 | -46.95 |
| 2022-05-04 | -46.95 |
| 2022-05-03 | -46.95 |
| 2022-04-29 | -46.31 |
| 2022-04-28 | -48.23 |
| 2022-04-27 | -48.23 |
| 2022-04-26 | -46.95 |
| 2022-04-25 | -46.95 |
| 2022-04-22 | -46.31 |
| 2022-04-21 | -46.31 |
| 2022-04-20 | -44.39 |
| 2022-04-19 | -46.31 |
| 2022-04-14 | -43.75 |
| 2022-04-13 | -43.75 |
| 2022-04-12 | -44.39 |
| 2022-04-11 | -44.39 |
| 2022-04-08 | -44.39 |
| 2022-04-07 | -44.39 |
| 2022-04-06 | -44.39 |
| 2022-04-04 | -43.75 |
| 2022-04-01 | -45.03 |
| 2022-03-31 | -48.23 |
| 2022-03-30 | -44.39 |
| 2022-03-29 | -42.47 |
| 2022-03-28 | -42.47 |
| 2022-03-25 | -42.47 |
| 2022-03-24 | -42.47 |
| 2022-03-23 | -42.47 |
| 2022-03-22 | -43.11 |
| 2022-03-21 | -43.11 |
| 2022-03-18 | -43.11 |
| 2022-03-17 | -42.47 |
| 2022-03-16 | -43.75 |
| 2022-03-15 | -46.31 |
| 2022-03-14 | -43.75 |
| 2022-03-11 | -42.47 |
| 2022-03-10 | -41.84 |
| 2022-03-09 | -42.47 |
| 2022-03-08 | -41.84 |
| 2022-03-07 | -41.20 |
| 2022-03-04 | -40.56 |
| 2022-03-03 | -38.64 |
| 2022-03-02 | -39.28 |
| 2022-03-01 | -39.28 |
| 2022-02-28 | -38.64 |
| 2022-02-25 | -38.64 |
| 2022-02-24 | -38.64 |
| 2022-02-23 | -38.00 |
| 2022-02-22 | -38.00 |
| 2022-02-21 | -36.72 |
| 2022-02-18 | -36.08 |
| 2022-02-17 | -36.08 |
| 2022-02-16 | -39.28 |
| 2022-02-15 | -37.36 |
| 2022-02-14 | -36.72 |
| 2022-02-11 | -37.36 |
| 2022-02-10 | -37.36 |
| 2022-02-09 | -38.00 |
| 2022-02-08 | -38.00 |
| 2022-02-07 | -38.00 |
| 2022-02-04 | -39.28 |
| 2022-01-31 | -39.28 |
| 2022-01-28 | -38.64 |
| 2022-01-27 | -38.64 |
| 2022-01-26 | -38.00 |
| 2022-01-25 | -38.00 |
| 2022-01-24 | -38.00 |
| 2022-01-21 | -38.00 |
| 2022-01-20 | -38.64 |
| 2022-01-19 | -38.00 |
| 2022-01-18 | -38.00 |
| 2022-01-17 | -38.00 |
| 2022-01-14 | -38.00 |
| 2022-01-13 | -38.64 |
| 2022-01-12 | -39.92 |
| 2022-01-11 | -37.36 |
| 2022-01-10 | -37.36 |
| 2022-01-07 | -38.00 |
| 2022-01-06 | -37.36 |
| 2022-01-05 | -39.28 |
| 2022-01-04 | -39.28 |
| 2022-01-03 | -38.64 |
| 2021-12-31 | -38.00 |
| 2021-12-30 | -38.00 |
| 2021-12-29 | -38.00 |
| 2021-12-28 | -38.00 |
| 2021-12-24 | -36.08 |
| 2021-12-23 | -36.72 |
| 2021-12-22 | -36.08 |
| 2021-12-21 | -36.72 |
| 2021-12-20 | -36.08 |
| 2021-12-17 | -35.44 |
| 2021-12-16 | -35.44 |
| 2021-12-15 | -36.72 |
| 2021-12-14 | -36.72 |
| 2021-12-13 | -34.80 |
| 2021-12-10 | -34.80 |
| 2021-12-09 | -34.80 |
| 2021-12-08 | -36.08 |
| 2021-12-07 | -38.00 |
| 2021-12-06 | -38.64 |
| 2021-12-03 | -39.28 |
| 2021-12-02 | -38.00 |
| 2021-12-01 | -38.64 |
| 2021-11-30 | -38.64 |
| 2021-11-29 | -36.08 |
| 2021-11-26 | -36.08 |
| 2021-11-25 | -34.80 |
| 2021-11-24 | -34.80 |
| 2021-11-23 | -34.80 |
| 2021-11-22 | -34.80 |
| 2021-11-19 | -32.89 |
| 2021-11-18 | -34.80 |
| 2021-11-17 | -34.80 |
| 2021-11-16 | -35.44 |
| 2021-11-15 | -32.89 |
| 2021-11-12 | -34.80 |
| 2021-11-11 | -35.44 |
| 2021-11-10 | -34.80 |
| 2021-11-09 | -34.80 |
| 2021-11-08 | -34.80 |
| 2021-11-05 | -32.89 |
| 2021-11-04 | -34.17 |
| 2021-11-03 | -34.17 |
| 2021-11-02 | -32.25 |
| 2021-11-01 | -30.97 |
| 2021-10-29 | -30.97 |
| 2021-10-28 | -32.89 |
| 2021-10-27 | -29.05 |
| 2021-10-26 | -29.05 |
| 2021-10-25 | -29.69 |
| 2021-10-22 | -29.69 |
| 2021-10-21 | -30.97 |
| 2021-10-20 | -30.97 |
| 2021-10-19 | -30.97 |
| 2021-10-18 | -30.97 |
| 2021-10-15 | -32.25 |
| 2021-10-12 | -29.05 |
| 2021-10-11 | -27.77 |
| 2021-10-08 | -30.97 |
| 2021-10-07 | -30.97 |
| 2021-10-06 | -30.97 |
| 2021-10-05 | -32.89 |
| 2021-10-04 | -32.89 |
| 2021-09-30 | -29.69 |
| 2021-09-29 | -30.97 |
| 2021-09-28 | -29.69 |
| 2021-09-27 | -30.33 |
| 2021-09-24 | -30.33 |
| 2021-09-23 | -29.69 |
| 2021-09-21 | -29.69 |
| 2021-09-20 | -28.41 |
| 2021-09-17 | -26.50 |
| 2021-09-16 | -28.41 |
| 2021-09-15 | -28.41 |
| 2021-09-14 | -28.41 |
| 2021-09-13 | -29.05 |
| 2021-09-10 | -29.05 |
| 2021-09-09 | -27.77 |
| 2021-09-08 | -27.77 |
| 2021-09-07 | -27.77 |
| 2021-09-06 | -27.13 |
| 2021-09-03 | -28.41 |
| 2021-09-02 | -29.69 |
| 2021-09-01 | -30.33 |
| 2021-08-31 | -27.13 |
| 2021-08-30 | -26.50 |
| 2021-08-27 | -24.58 |
| 2021-08-26 | -24.58 |
| 2021-08-25 | -23.94 |
| 2021-08-24 | -23.94 |
| 2021-08-23 | -23.94 |
| 2021-08-20 | -25.22 |
| 2021-08-19 | -23.94 |
| 2021-08-18 | -20.74 |
| 2021-08-17 | -23.30 |
| 2021-08-16 | -22.02 |
| 2021-08-13 | -22.66 |
| 2021-08-12 | -22.66 |
| 2021-08-11 | -20.74 |
| 2021-08-10 | -23.30 |
| 2021-08-09 | -23.94 |
| 2021-08-06 | -25.86 |
| 2021-08-05 | -23.94 |
| 2021-08-04 | -24.58 |
| 2021-08-03 | -27.13 |
| 2021-08-02 | -25.86 |
| 2021-07-30 | -26.50 |
| 2021-07-29 | -26.50 |
| 2021-07-28 | -27.77 |
| 2021-07-27 | -25.86 |
| 2021-07-26 | -26.50 |
| 2021-07-23 | -26.50 |
| 2021-07-22 | -25.22 |
| 2021-07-21 | -26.50 |
| 2021-07-20 | -25.22 |
| 2021-07-19 | -24.58 |
| 2021-07-16 | -24.58 |
| 2021-07-15 | -24.58 |
| 2021-07-14 | -24.58 |
| 2021-07-13 | -25.86 |
| 2021-07-12 | -25.86 |
| 2021-07-09 | -27.13 |
| 2021-07-08 | -27.77 |
| 2021-07-07 | -25.86 |
| 2021-07-06 | -24.58 |
| 2021-07-05 | -24.58 |
| 2021-07-02 | -24.58 |
| 2021-06-30 | -25.22 |
| 2021-06-29 | -22.66 |
| 2021-06-28 | -25.22 |
| 2021-06-25 | -25.22 |
| 2021-06-24 | -25.22 |
| 2021-06-23 | -24.58 |
| 2021-06-22 | -24.58 |
| 2021-06-21 | -25.86 |
| 2021-06-18 | -25.22 |
| 2021-06-17 | -25.86 |
| 2021-06-16 | -26.50 |
| 2021-06-15 | -24.58 |
| 2021-06-11 | -23.94 |
| 2021-06-10 | -24.58 |
| 2021-06-09 | -25.22 |
| 2021-06-08 | -24.58 |
| 2021-06-07 | -25.22 |
| 2021-06-04 | -25.22 |
| 2021-06-03 | -25.22 |
| 2021-06-02 | -26.50 |
| 2021-06-01 | -26.50 |
| 2021-05-31 | -27.13 |
| 2021-05-28 | -27.77 |
| 2021-05-27 | -27.77 |
| 2021-05-26 | -27.81 |
| 2021-05-25 | -28.39 |
| 2021-05-24 | -28.39 |
| 2021-05-21 | -29.55 |
| 2021-05-20 | -28.97 |
| 2021-05-18 | -27.24 |
| 2021-05-17 | -27.24 |
| 2021-05-14 | -27.24 |
| 2021-05-13 | -28.97 |
| 2021-05-12 | -27.24 |
| 2021-05-11 | -26.66 |
| 2021-05-10 | -26.08 |
| 2021-05-07 | -26.66 |
| 2021-05-06 | -26.66 |
| 2021-05-05 | -27.24 |
| 2021-05-04 | -27.24 |
| 2021-05-03 | -27.81 |
| 2021-04-30 | -27.81 |
| 2021-04-29 | -27.24 |
| 2021-04-28 | -26.08 |
| 2021-04-27 | -26.08 |
| 2021-04-26 | -26.66 |
| 2021-04-23 | -25.50 |
| 2021-04-22 | -25.50 |
| 2021-04-21 | -26.08 |
| 2021-04-20 | -24.93 |
| 2021-04-19 | -26.66 |
| 2021-04-16 | -26.08 |
| 2021-04-15 | -27.24 |
| 2021-04-14 | -27.81 |
| 2021-04-13 | -26.66 |
| 2021-04-12 | -26.66 |
| 2021-04-09 | -26.66 |
| 2021-04-08 | -27.24 |
| 2021-04-07 | -28.39 |
| 2021-04-01 | -26.08 |
| 2021-03-31 | -28.39 |
| 2021-03-30 | -28.39 |
| 2021-03-29 | -27.81 |
| 2021-03-26 | -27.24 |
| 2021-03-25 | -26.66 |
| 2021-03-24 | -26.66 |
| 2021-03-23 | -28.97 |
| 2021-03-22 | -27.81 |
| 2021-03-19 | -27.81 |
| 2021-03-18 | -27.81 |
| 2021-03-17 | -27.81 |
| 2021-03-16 | -27.81 |
| 2021-03-15 | -31.28 |
| 2021-03-12 | -30.12 |
| 2021-03-11 | -30.70 |
| 2021-03-10 | -30.70 |
| 2021-03-09 | -30.70 |
| 2021-03-08 | -30.70 |
| 2021-03-05 | -26.66 |
| 2021-03-04 | -26.08 |
| 2021-03-03 | -24.93 |
| 2021-03-02 | -26.66 |
| 2021-03-01 | -26.08 |
| 2021-02-26 | -26.08 |
| 2021-02-25 | -23.77 |
| 2021-02-24 | -25.50 |
| 2021-02-23 | -23.77 |
| 2021-02-22 | -23.77 |
| 2021-02-19 | -24.93 |
| 2021-02-18 | -28.39 |
| 2021-02-17 | -26.08 |
| 2021-02-16 | -29.55 |
| 2021-02-11 | -28.39 |
| 2021-02-10 | -28.39 |
| 2021-02-09 | -28.97 |
| 2021-02-08 | -30.12 |
| 2021-02-05 | -28.39 |
| 2021-02-04 | -28.97 |
| 2021-02-03 | -28.97 |
| 2021-02-02 | -30.70 |
| 2021-02-01 | -29.55 |
| 2021-01-29 | -31.86 |
| 2021-01-28 | -28.39 |
| 2021-01-27 | -28.39 |
| 2021-01-26 | -30.12 |
| 2021-01-25 | -28.97 |
| 2021-01-22 | -28.97 |
| 2021-01-21 | -27.81 |
| 2021-01-20 | -27.81 |
| 2021-01-19 | -26.08 |
| 2021-01-18 | -25.50 |
| 2021-01-15 | -23.77 |
| 2021-01-14 | -25.50 |
| 2021-01-13 | -26.08 |
| 2021-01-12 | -27.81 |
| 2021-01-11 | -28.39 |
| 2021-01-08 | -26.08 |
| 2021-01-07 | -24.93 |
| 2021-01-06 | -26.08 |
| 2021-01-05 | -24.93 |
| 2021-01-04 | -26.66 |
| 2020-12-31 | -22.04 |
| 2020-12-30 | -21.46 |
| 2020-12-29 | -26.08 |
| 2020-12-28 | -29.55 |
| 2020-12-24 | -30.70 |
| 2020-12-23 | -30.70 |
| 2020-12-22 | -30.12 |
| 2020-12-21 | -30.70 |
| 2020-12-18 | -31.86 |
| 2020-12-17 | -33.01 |
| 2020-12-16 | -34.17 |
| 2020-12-15 | -35.90 |
| 2020-12-14 | -37.05 |
| 2020-12-11 | -36.48 |
| 2020-12-10 | -36.48 |
| 2020-12-09 | -36.48 |
| 2020-12-08 | -35.90 |
| 2020-12-07 | -33.59 |
| 2020-12-04 | -33.59 |
| 2020-12-03 | -33.01 |
| 2020-12-02 | -34.17 |
| 2020-12-01 | -33.59 |
| 2020-11-30 | -37.05 |
| 2020-11-27 | -38.21 |
| 2020-11-26 | -38.21 |
| 2020-11-25 | -36.48 |
| 2020-11-24 | -36.48 |
| 2020-11-23 | -38.21 |
| 2020-11-20 | -38.21 |
| 2020-11-19 | -38.21 |
| 2020-11-18 | -38.21 |
| 2020-11-17 | -38.79 |
| 2020-11-16 | -38.79 |
| 2020-11-13 | -39.36 |
| 2020-11-12 | -37.63 |
| 2020-11-11 | -37.63 |
| 2020-11-10 | -39.36 |
| 2020-11-09 | -39.94 |
| 2020-11-06 | -39.36 |
| 2020-11-05 | -38.79 |
| 2020-11-04 | -38.21 |
| 2020-11-03 | -37.63 |
| 2020-11-02 | -39.36 |
| 2020-10-30 | -40.52 |
| 2020-10-29 | -39.36 |
| 2020-10-28 | -39.36 |
| 2020-10-27 | -38.21 |
| 2020-10-23 | -39.36 |
| 2020-10-22 | -37.05 |
| 2020-10-21 | -37.05 |
| 2020-10-20 | -37.63 |
| 2020-10-19 | -37.05 |
| 2020-10-16 | -39.36 |
| 2020-10-15 | -39.94 |
| 2020-10-14 | -39.94 |
| 2020-10-12 | -39.94 |
| 2020-10-09 | -39.94 |
| 2020-10-08 | -38.79 |
| 2020-10-07 | -38.79 |
| 2020-10-06 | -39.36 |
| 2020-10-05 | -39.36 |
| 2020-09-30 | -37.63 |
| 2020-09-29 | -37.63 |
| 2020-09-28 | -39.36 |
| 2020-09-25 | -37.63 |
| 2020-09-24 | -37.63 |
| 2020-09-23 | -38.21 |
| 2020-09-22 | -37.05 |
| 2020-09-21 | -37.05 |
| 2020-09-18 | -37.05 |
| 2020-09-17 | -37.05 |
| 2020-09-16 | -35.90 |
| 2020-09-15 | -35.90 |
| 2020-09-14 | -35.32 |
| 2020-09-11 | -38.79 |
| 2020-09-10 | -39.36 |
| 2020-09-09 | -38.79 |
| 2020-09-08 | -37.63 |
| 2020-09-07 | -37.63 |
| 2020-09-04 | -38.21 |
| 2020-09-03 | -37.63 |
| 2020-09-02 | -38.21 |
| 2020-09-01 | -35.90 |
| 2020-08-31 | -35.32 |
| 2020-08-28 | -37.05 |
| 2020-08-27 | -37.05 |
| 2020-08-26 | -35.32 |
| 2020-08-25 | -38.21 |
| 2020-08-24 | -37.05 |
| 2020-08-21 | -37.63 |
| 2020-08-20 | -38.21 |
| 2020-08-19 | -37.63 |
| 2020-08-18 | -37.63 |
| 2020-08-17 | -37.05 |
| 2020-08-14 | -34.74 |
| 2020-08-13 | -34.74 |
| 2020-08-12 | -30.70 |
| 2020-08-11 | -37.63 |
| 2020-08-10 | -37.63 |
| 2020-08-07 | -37.63 |
| 2020-08-06 | -37.05 |
| 2020-08-05 | -37.05 |
| 2020-08-04 | -37.05 |
| 2020-08-03 | -37.05 |
| 2020-07-31 | -38.21 |
| 2020-07-30 | -38.79 |
| 2020-07-29 | -36.48 |
| 2020-07-28 | -38.79 |
| 2020-07-27 | -37.63 |
| 2020-07-24 | -39.36 |
| 2020-07-23 | -38.79 |
| 2020-07-22 | -37.63 |
| 2020-07-21 | -37.05 |
| 2020-07-20 | -37.63 |
| 2020-07-17 | -37.05 |
| 2020-07-16 | -35.90 |
| 2020-07-15 | -35.90 |
| 2020-07-14 | -35.90 |
| 2020-07-13 | -34.74 |
| 2020-07-10 | -35.90 |
| 2020-07-09 | -34.17 |
| 2020-07-08 | -33.59 |
| 2020-07-07 | -34.74 |
| 2020-07-06 | -34.74 |
| 2020-07-03 | -38.21 |
| 2020-07-02 | -38.21 |
| 2020-06-30 | -38.79 |
| 2020-06-29 | -38.79 |
| 2020-06-26 | -37.05 |
| 2020-06-24 | -35.75 |
| 2020-06-23 | -37.90 |
| 2020-06-22 | -38.43 |
| 2020-06-19 | -38.43 |
| 2020-06-18 | -39.50 |
| 2020-06-17 | -38.97 |
| 2020-06-16 | -40.57 |
| 2020-06-15 | -41.64 |
| 2020-06-12 | -43.25 |
| 2020-06-11 | -41.64 |
| 2020-06-10 | -40.57 |
| 2020-06-09 | -40.04 |
| 2020-06-08 | -41.11 |
| 2020-06-05 | -40.57 |
| 2020-06-04 | -41.64 |
| 2020-06-03 | -40.04 |
| 2020-06-02 | -40.04 |
| 2020-06-01 | -42.18 |
| 2020-05-29 | -44.32 |
| 2020-05-28 | -44.32 |
| 2020-05-27 | -44.32 |
| 2020-05-26 | -43.25 |
| 2020-05-25 | -42.18 |
| 2020-05-22 | -41.11 |
| 2020-05-21 | -40.04 |
| 2020-05-20 | -40.04 |
| 2020-05-19 | -38.97 |
| 2020-05-18 | -39.50 |
| 2020-05-15 | -39.50 |
| 2020-05-14 | -38.43 |
| 2020-05-13 | -38.43 |
| 2020-05-12 | -38.97 |
| 2020-05-11 | -38.97 |
| 2020-05-08 | -38.43 |
| 2020-05-07 | -38.43 |
| 2020-05-06 | -38.97 |
| 2020-05-05 | -39.50 |
| 2020-05-04 | -40.57 |
| 2020-04-29 | -38.43 |
| 2020-04-28 | -39.50 |
| 2020-04-27 | -39.50 |
| 2020-04-24 | -38.97 |
| 2020-04-23 | -40.04 |
| 2020-04-22 | -41.11 |
| 2020-04-21 | -40.04 |
| 2020-04-20 | -43.25 |
| 2020-04-17 | -43.25 |
| 2020-04-16 | -44.32 |
| 2020-04-15 | -42.18 |
| 2020-04-14 | -41.11 |
| 2020-04-09 | -40.04 |
| 2020-04-08 | -41.64 |
| 2020-04-07 | -40.57 |
| 2020-04-06 | -42.71 |
| 2020-04-03 | -40.04 |
| 2020-04-02 | -43.25 |
| 2020-04-01 | -44.32 |
| 2020-03-31 | -41.11 |
| 2020-03-30 | -41.11 |
| 2020-03-27 | -40.04 |
| 2020-03-26 | -41.11 |
| 2020-03-25 | -40.57 |
| 2020-03-24 | -41.11 |
| 2020-03-23 | -43.25 |
| 2020-03-20 | -42.71 |
| 2020-03-19 | -43.79 |
| 2020-03-18 | -43.79 |
| 2020-03-17 | -41.64 |
| 2020-03-16 | -39.50 |
| 2020-03-13 | -40.57 |
| 2020-03-12 | -38.43 |
| 2020-03-11 | -36.29 |
| 2020-03-10 | -36.29 |
| 2020-03-09 | -36.29 |
| 2020-03-06 | -34.15 |
| 2020-03-05 | -34.15 |
| 2020-03-04 | -34.15 |
| 2020-03-03 | -34.68 |
| 2020-03-02 | -34.15 |
| 2020-02-28 | -35.22 |
| 2020-02-27 | -32.01 |
| 2020-02-26 | -34.68 |
| 2020-02-25 | -32.54 |
| 2020-02-24 | -33.08 |
| 2020-02-21 | -32.54 |
| 2020-02-20 | -31.47 |
| 2020-02-19 | -32.01 |
| 2020-02-18 | -31.47 |
| 2020-02-17 | -28.79 |
| 2020-02-14 | -29.33 |
| 2020-02-13 | -29.33 |
| 2020-02-12 | -30.40 |
| 2020-02-11 | -30.40 |
| 2020-02-10 | -29.33 |
| 2020-02-07 | -30.94 |
| 2020-02-06 | -30.40 |
| 2020-02-05 | -30.40 |
| 2020-02-04 | -31.47 |
| 2020-02-03 | -29.33 |
| 2020-01-31 | -30.40 |
| 2020-01-30 | -29.87 |
| 2020-01-29 | -20.76 |
| 2020-01-24 | -29.33 |
| 2020-01-23 | -27.72 |
| 2020-01-22 | -26.65 |
| 2020-01-21 | -26.65 |
| 2020-01-20 | -22.91 |
| 2020-01-17 | -22.91 |
| 2020-01-16 | -25.05 |
| 2020-01-15 | -21.83 |
| 2020-01-14 | -20.23 |
| 2020-01-13 | -23.44 |
| 2020-01-10 | -22.91 |
| 2020-01-09 | -24.51 |
| 2020-01-08 | -25.05 |
| 2020-01-07 | -25.05 |
| 2020-01-06 | -23.98 |
| 2020-01-03 | -23.44 |
| 2020-01-02 | -23.44 |
| 2019-12-31 | -27.72 |
| 2019-12-30 | -26.12 |
| 2019-12-27 | -26.12 |
| 2019-12-24 | -26.65 |
| 2019-12-23 | -26.65 |
| 2019-12-20 | -26.12 |
| 2019-12-19 | -26.65 |
| 2019-12-18 | -27.72 |
| 2019-12-17 | -28.26 |
| 2019-12-16 | -28.26 |
| 2019-12-13 | -28.26 |
| 2019-12-12 | -28.26 |
| 2019-12-11 | -28.79 |
| 2019-12-10 | -28.79 |
| 2019-12-09 | -28.79 |
| 2019-12-06 | -28.79 |
| 2019-12-05 | -28.79 |
| 2019-12-04 | -28.79 |
| 2019-12-03 | -27.19 |
| 2019-12-02 | -27.19 |
| 2019-11-29 | -27.72 |
| 2019-11-28 | -26.65 |
| 2019-11-27 | -27.72 |
| 2019-11-26 | -27.72 |
| 2019-11-25 | -28.26 |
| 2019-11-22 | -28.26 |
| 2019-11-21 | -29.87 |
| 2019-11-20 | -27.19 |
| 2019-11-19 | -26.65 |
| 2019-11-18 | -27.72 |
| 2019-11-15 | -27.19 |
| 2019-11-14 | -27.19 |
| 2019-11-13 | -27.19 |
| 2019-11-12 | -26.65 |
| 2019-11-11 | -27.72 |
| 2019-11-08 | -27.72 |
| 2019-11-07 | -27.72 |
| 2019-11-06 | -28.79 |
| 2019-11-05 | -29.33 |
| 2019-11-04 | -28.79 |
| 2019-11-01 | -28.79 |
| 2019-10-31 | -27.72 |
| 2019-10-30 | -27.72 |
| 2019-10-29 | -28.26 |
| 2019-10-28 | -29.87 |
| 2019-10-25 | -27.72 |
| 2019-10-24 | -27.72 |
| 2019-10-23 | -27.19 |
| 2019-10-22 | -26.65 |
| 2019-10-21 | -26.65 |
| 2019-10-18 | -26.12 |
| 2019-10-17 | -26.65 |
| 2019-10-16 | -26.12 |
| 2019-10-15 | -25.58 |
| 2019-10-14 | -25.58 |
| 2019-10-11 | -26.65 |
| 2019-10-10 | -26.65 |
| 2019-10-09 | -27.72 |
| 2019-10-08 | -27.72 |
| 2019-10-04 | -27.72 |
| 2019-10-03 | -28.26 |
| 2019-10-02 | -28.26 |
| 2019-09-30 | -28.26 |
| 2019-09-27 | -26.12 |
| 2019-09-26 | -25.05 |
| 2019-09-25 | -27.19 |
| 2019-09-24 | -26.65 |
| 2019-09-23 | -27.72 |
| 2019-09-20 | -27.72 |
| 2019-09-19 | -27.72 |
| 2019-09-18 | -26.65 |
| 2019-09-17 | -25.05 |
| 2019-09-16 | -26.12 |
| 2019-09-13 | -25.05 |
| 2019-09-12 | -24.51 |
| 2019-09-11 | -24.51 |
| 2019-09-10 | -25.05 |
| 2019-09-09 | -26.65 |
| 2019-09-06 | -29.33 |
| 2019-09-05 | -29.33 |
| 2019-09-04 | -28.26 |
| 2019-09-03 | -29.87 |
| 2019-09-02 | -28.26 |
| 2019-08-30 | -28.26 |
| 2019-08-29 | -28.26 |
| 2019-08-28 | -28.26 |
| 2019-08-27 | -28.26 |
| 2019-08-26 | -26.65 |
| 2019-08-23 | -26.65 |
| 2019-08-22 | -26.12 |
| 2019-08-21 | -26.12 |
| 2019-08-20 | -27.72 |
| 2019-08-19 | -28.79 |
| 2019-08-16 | -28.79 |
| 2019-08-15 | -29.33 |
| 2019-08-14 | -27.72 |
| 2019-08-13 | -31.47 |
| 2019-08-12 | -28.26 |
| 2019-08-09 | -27.72 |
| 2019-08-08 | -29.87 |
| 2019-08-07 | -29.87 |
| 2019-08-06 | -29.33 |
| 2019-08-05 | -28.79 |
| 2019-08-02 | -24.51 |
| 2019-08-01 | -23.98 |
| 2019-07-31 | -21.83 |
| 2019-07-30 | -23.44 |
| 2019-07-29 | -22.91 |
| 2019-07-26 | -23.44 |
| 2019-07-25 | -22.91 |
| 2019-07-24 | -21.83 |
| 2019-07-23 | -21.83 |
| 2019-07-22 | -21.83 |
| 2019-07-19 | -22.91 |
| 2019-07-18 | -22.37 |
| 2019-07-17 | -22.37 |
| 2019-07-16 | -22.37 |
| 2019-07-15 | -21.30 |
| 2019-07-12 | -21.30 |
| 2019-07-11 | -21.30 |
| 2019-07-10 | -20.23 |
| 2019-07-09 | -21.30 |
| 2019-07-08 | -21.83 |
| 2019-07-05 | -21.30 |
| 2019-07-04 | -21.30 |
| 2019-07-03 | -20.23 |
| 2019-07-02 | -19.69 |
| 2019-06-28 | -21.30 |
| 2019-06-27 | -21.30 |
| 2019-06-26 | -20.23 |
| 2019-06-25 | -20.23 |
| 2019-06-24 | -20.23 |
| 2019-06-21 | -20.23 |
| 2019-06-20 | -20.23 |
| 2019-06-19 | -21.30 |
| 2019-06-18 | -21.30 |
| 2019-06-17 | -21.83 |
| 2019-06-14 | -22.37 |
| 2019-06-13 | -20.76 |
| 2019-06-12 | -20.23 |
| 2019-06-11 | -19.16 |
| 2019-06-10 | -19.69 |
| 2019-06-06 | -19.69 |
| 2019-06-05 | -20.23 |
| 2019-06-04 | -20.76 |
| 2019-06-03 | -20.76 |
| 2019-05-31 | -21.83 |
| 2019-05-30 | -21.83 |
| 2019-05-29 | -22.43 |
| 2019-05-28 | -24.44 |
| 2019-05-27 | -23.43 |
| 2019-05-24 | -22.43 |
| 2019-05-23 | -22.43 |
| 2019-05-22 | -21.42 |
| 2019-05-21 | -22.43 |
| 2019-05-20 | -21.92 |
| 2019-05-17 | -21.42 |
| 2019-05-16 | -21.42 |
| 2019-05-15 | -22.93 |
| 2019-05-14 | -20.92 |
| 2019-05-10 | -19.40 |
| 2019-05-09 | -22.43 |
| 2019-05-08 | -21.42 |
| 2019-05-07 | -21.42 |
| 2019-05-06 | -21.42 |
| 2019-05-03 | -18.90 |
| 2019-05-02 | -18.90 |
| 2019-04-30 | -19.40 |
| 2019-04-29 | -19.40 |
| 2019-04-26 | -19.91 |
| 2019-04-25 | -20.41 |
| 2019-04-24 | -20.92 |
| 2019-04-23 | -19.40 |
| 2019-04-18 | -18.90 |
| 2019-04-17 | -19.91 |
| 2019-04-16 | -19.40 |
| 2019-04-15 | -19.40 |
| 2019-04-12 | -18.90 |
| 2019-04-11 | -19.40 |
| 2019-04-10 | -19.91 |
| 2019-04-09 | -18.40 |
| 2019-04-08 | -18.40 |
| 2019-04-04 | -19.91 |
| 2019-04-03 | -19.91 |
| 2019-04-02 | -19.91 |
| 2019-04-01 | -19.91 |
| 2019-03-29 | -19.40 |
| 2019-03-28 | -19.40 |
| 2019-03-27 | -18.40 |
| 2019-03-26 | -21.42 |
| 2019-03-25 | -22.93 |
| 2019-03-22 | -24.95 |
| 2019-03-21 | -24.44 |
| 2019-03-20 | -25.45 |
| 2019-03-19 | -24.95 |
| 2019-03-18 | -24.95 |
| 2019-03-15 | -24.44 |
| 2019-03-14 | -23.43 |
| 2019-03-13 | -22.93 |
| 2019-03-12 | -22.43 |
| 2019-03-11 | -21.42 |
| 2019-03-08 | -21.92 |
| 2019-03-07 | -20.92 |
| 2019-03-06 | -20.92 |
| 2019-03-05 | -20.41 |
| 2019-03-04 | -20.92 |
| 2019-03-01 | -20.92 |
| 2019-02-28 | -20.92 |
| 2019-02-27 | -20.92 |
| 2019-02-26 | -20.41 |
| 2019-02-25 | -20.92 |
| 2019-02-22 | -20.92 |
| 2019-02-21 | -21.42 |
| 2019-02-20 | -20.92 |
| 2019-02-19 | -21.42 |
| 2019-02-18 | -21.92 |
| 2019-02-15 | -21.92 |
| 2019-02-14 | -17.39 |
| 2019-02-13 | -16.38 |
| 2019-02-12 | -16.38 |
| 2019-02-11 | -19.91 |
| 2019-02-08 | -16.38 |
| 2019-02-04 | -16.38 |
| 2019-02-01 | -16.38 |
| 2019-01-31 | -16.38 |
| 2019-01-30 | -16.38 |
| 2019-01-29 | -15.88 |
| 2019-01-28 | -15.88 |
| 2019-01-25 | -17.89 |
| 2019-01-24 | -19.40 |
| 2019-01-23 | -19.40 |
| 2019-01-22 | -19.40 |
| 2019-01-21 | -23.43 |
| 2019-01-18 | -22.93 |
| 2019-01-17 | -21.42 |
| 2019-01-16 | -21.42 |
| 2019-01-15 | -22.93 |
| 2019-01-14 | -22.93 |
| 2019-01-11 | -22.93 |
| 2019-01-10 | -22.93 |
| 2019-01-09 | -22.93 |
| 2019-01-08 | -23.94 |
| 2019-01-07 | -23.94 |
| 2019-01-04 | -24.44 |
| 2019-01-03 | -24.44 |
| 2019-01-02 | -24.44 |
| 2018-12-31 | -24.44 |
| 2018-12-28 | -24.44 |
| 2018-12-27 | -24.44 |
| 2018-12-24 | -22.93 |
| 2018-12-21 | -22.43 |
| 2018-12-20 | -18.40 |
| 2018-12-19 | -19.91 |
| 2018-12-18 | -19.40 |
| 2018-12-17 | -19.40 |
| 2018-12-14 | -19.40 |
| 2018-12-13 | -19.40 |
| 2018-12-12 | -19.91 |
| 2018-12-11 | -23.43 |
| 2018-12-10 | -22.43 |
| 2018-12-07 | -21.92 |
| 2018-12-06 | -21.92 |
| 2018-12-05 | -21.92 |
| 2018-12-04 | -21.92 |
| 2018-12-03 | -22.93 |
| 2018-11-30 | -25.45 |
| 2018-11-29 | -22.93 |
| 2018-11-28 | -23.43 |
| 2018-11-27 | -19.40 |
| 2018-11-26 | -20.92 |
| 2018-11-23 | -24.44 |
| 2018-11-22 | -22.93 |
| 2018-11-21 | -25.45 |
| 2018-11-20 | -24.95 |
| 2018-11-19 | -23.94 |
| 2018-11-16 | -24.44 |
| 2018-11-15 | -21.92 |
| 2018-11-14 | -24.44 |
| 2018-11-13 | -24.44 |
| 2018-11-12 | -23.43 |
| 2018-11-09 | -22.43 |
| 2018-11-08 | -20.92 |
| 2018-11-07 | -23.94 |
| 2018-11-06 | -24.44 |
| 2018-11-05 | -23.94 |
| 2018-11-02 | -23.94 |
| 2018-11-01 | -24.95 |
| 2018-10-31 | -23.43 |
| 2018-10-30 | -26.96 |
| 2018-10-29 | -25.95 |
| 2018-10-26 | -21.42 |
| 2018-10-25 | -21.42 |
| 2018-10-24 | -21.42 |
| 2018-10-23 | -21.42 |
| 2018-10-22 | -21.42 |
| 2018-10-19 | -26.46 |
| 2018-10-18 | -21.42 |
| 2018-10-16 | -16.38 |
| 2018-10-15 | -18.40 |
| 2018-10-12 | -16.89 |
| 2018-10-11 | -16.89 |
| 2018-10-10 | -20.92 |
| 2018-10-09 | -20.92 |
| 2018-10-08 | -20.92 |
| 2018-10-05 | -20.92 |
| 2018-10-04 | -20.92 |
| 2018-10-03 | -22.43 |
| 2018-10-02 | -20.92 |
| 2018-09-28 | -20.92 |
| 2018-09-27 | -21.42 |
| 2018-09-26 | -21.42 |
| 2018-09-24 | -18.90 |
| 2018-09-21 | -18.90 |
| 2018-09-20 | -18.90 |
| 2018-09-19 | -18.90 |
| 2018-09-18 | -18.90 |
| 2018-09-17 | -18.90 |
| 2018-09-14 | -18.90 |
| 2018-09-13 | -19.40 |
| 2018-09-12 | -19.40 |
| 2018-09-11 | -16.38 |
| 2018-09-10 | -16.38 |
| 2018-09-07 | -16.38 |
| 2018-09-06 | -16.38 |
| 2018-09-05 | -16.89 |
| 2018-09-04 | -19.40 |
| 2018-09-03 | -15.37 |
| 2018-08-31 | -13.36 |
| 2018-08-30 | -13.36 |
| 2018-08-29 | -7.82 |
| 2018-08-28 | -10.34 |
| 2018-08-27 | -8.83 |
| 2018-08-24 | -8.83 |
| 2018-08-23 | -8.83 |
| 2018-08-22 | -8.83 |
| 2018-08-21 | -8.83 |
| 2018-08-20 | -8.83 |
| 2018-08-17 | -14.37 |
| 2018-08-16 | -16.38 |
| 2018-08-15 | -9.33 |
| 2018-08-14 | -9.33 |
| 2018-08-13 | -7.82 |
| 2018-08-10 | -7.82 |
| 2018-08-09 | -7.82 |
| 2018-08-08 | -7.82 |
| 2018-08-07 | -7.82 |
| 2018-08-06 | -7.82 |
| 2018-08-03 | -7.82 |
| 2018-08-02 | -7.82 |
| 2018-08-01 | -7.82 |
| 2018-07-31 | -3.29 |
| 2018-07-30 | -3.29 |
| 2018-07-27 | -7.31 |
| 2018-07-26 | -1.77 |
| 2018-07-25 | -2.78 |
| 2018-07-24 | -2.78 |
| 2018-07-23 | -1.77 |
| 2018-07-20 | -6.81 |
| 2018-07-19 | -6.81 |
| 2018-07-18 | -4.29 |
| 2018-07-17 | -6.81 |
| 2018-07-16 | -4.29 |
| 2018-07-13 | -4.29 |
| 2018-07-12 | -4.29 |
| 2018-07-11 | -4.29 |
| 2018-07-10 | -4.29 |
| 2018-07-09 | -4.29 |
| 2018-07-06 | -2.78 |
| 2018-07-05 | -6.81 |
| 2018-07-04 | -4.80 |
| 2018-07-03 | -4.80 |
| 2018-06-29 | -4.29 |
| 2018-06-28 | -10.84 |
| 2018-06-27 | -10.84 |
| 2018-06-26 | -10.84 |
| 2018-06-25 | -9.83 |
| 2018-06-22 | -9.33 |
| 2018-06-21 | -9.33 |
| 2018-06-20 | -9.83 |
| 2018-06-19 | -10.34 |
| 2018-06-15 | -5.30 |
| 2018-06-14 | -4.29 |
| 2018-06-13 | -4.29 |
| 2018-06-12 | -4.29 |
| 2018-06-11 | -4.29 |
| 2018-06-08 | -4.29 |
| 2018-06-07 | -6.31 |
| 2018-06-06 | -6.31 |
| 2018-06-05 | -6.31 |
| 2018-06-04 | -6.31 |
| 2018-06-01 | -7.31 |
| 2018-05-31 | -6.81 |
| 2018-05-30 | -4.49 |
| 2018-05-29 | -6.43 |
| 2018-05-28 | -6.43 |
| 2018-05-25 | -6.43 |
| 2018-05-24 | -6.43 |
| 2018-05-23 | -6.43 |
| 2018-05-21 | -6.43 |
| 2018-05-18 | -5.46 |
| 2018-05-17 | -5.46 |
| 2018-05-16 | -4.97 |
| 2018-05-15 | -4.97 |
| 2018-05-14 | -6.91 |
| 2018-05-11 | -7.40 |
| 2018-05-10 | -4.49 |
| 2018-05-09 | -8.85 |
| 2018-05-08 | -8.37 |
| 2018-05-07 | -8.37 |
| 2018-05-04 | -8.37 |
| 2018-05-03 | -7.40 |
| 2018-05-02 | -7.40 |
| 2018-04-30 | -4.49 |
| 2018-04-27 | -8.85 |
| 2018-04-26 | -8.85 |
| 2018-04-25 | -8.37 |
| 2018-04-24 | -6.43 |
| 2018-04-23 | -6.43 |
| 2018-04-20 | -5.46 |
| 2018-04-19 | -5.46 |
| 2018-04-18 | -8.85 |
| 2018-04-17 | -8.85 |
| 2018-04-16 | -4.97 |
| 2018-04-13 | -7.40 |
| 2018-04-12 | -3.03 |
| 2018-04-11 | -2.55 |
| 2018-04-10 | -1.58 |
| 2018-04-09 | -7.88 |
| 2018-04-06 | -6.91 |
| 2018-04-04 | -6.91 |
| 2018-04-03 | -6.91 |
| 2018-03-29 | -8.37 |
| 2018-03-28 | -7.40 |
| 2018-03-27 | -7.40 |
| 2018-03-26 | -8.37 |
| 2018-03-23 | -11.27 |
| 2018-03-22 | -8.37 |
| 2018-03-21 | -8.85 |
| 2018-03-20 | -7.88 |
| 2018-03-19 | -7.88 |
| 2018-03-16 | -7.40 |
| 2018-03-15 | -7.88 |
| 2018-03-14 | -7.88 |
| 2018-03-13 | -7.88 |
| 2018-03-12 | -5.94 |
| 2018-03-09 | -5.94 |
| 2018-03-08 | -5.94 |
| 2018-03-07 | -5.94 |
| 2018-03-06 | -5.94 |
| 2018-03-05 | -4.97 |
| 2018-03-02 | -4.49 |
| 2018-03-01 | -4.49 |
| 2018-02-28 | -9.82 |
| 2018-02-27 | -7.40 |
| 2018-02-26 | -7.40 |
| 2018-02-23 | -7.88 |
| 2018-02-22 | -9.82 |
| 2018-02-21 | -9.82 |
| 2018-02-20 | -5.46 |
| 2018-02-15 | -5.46 |
| 2018-02-14 | -10.79 |
| 2018-02-13 | -7.88 |
| 2018-02-12 | -7.88 |
| 2018-02-09 | -10.30 |
| 2018-02-08 | -8.85 |
| 2018-02-07 | -8.85 |
| 2018-02-06 | -9.82 |
| 2018-02-05 | -4.97 |
| 2018-02-02 | -1.09 |
| 2018-02-01 | 2.30 |
| 2018-01-31 | 1.82 |
| 2018-01-30 | 3.76 |
| 2018-01-29 | 5.21 |
| 2018-01-26 | 5.21 |
| 2018-01-25 | 3.27 |
| 2018-01-24 | 2.79 |
| 2018-01-23 | 3.27 |
| 2018-01-22 | 2.79 |
| 2018-01-19 | 3.27 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 2.79 |
| 2018-01-16 | 2.79 |
| 2018-01-15 | 2.30 |
| 2018-01-12 | 1.82 |
| 2018-01-11 | 3.76 |
| 2018-01-10 | 2.30 |
| 2018-01-09 | 3.76 |
| 2018-01-08 | 4.73 |
| 2018-01-05 | 4.73 |
| 2018-01-04 | 4.73 |
| 2018-01-03 | 8.60 |
| 2018-01-02 | 8.60 |
| 2017-12-29 | 8.60 |
| 2017-12-28 | 6.66 |
| 2017-12-27 | 5.70 |
| 2017-12-22 | 6.66 |
| 2017-12-21 | 6.66 |
| 2017-12-20 | 6.66 |
| 2017-12-19 | 8.12 |
| 2017-12-18 | 11.03 |
| 2017-12-15 | 9.09 |
| 2017-12-14 | 9.09 |
| 2017-12-13 | 7.15 |
| 2017-12-12 | 7.15 |
| 2017-12-11 | 9.57 |
| 2017-12-08 | 5.21 |
| 2017-12-07 | -1.09 |
| 2017-12-06 | 3.76 |
| 2017-12-05 | 4.24 |
| 2017-12-04 | 7.15 |
| 2017-12-01 | 6.66 |
| 2017-11-30 | 5.21 |
| 2017-11-29 | 4.24 |
| 2017-11-28 | 3.76 |
| 2017-11-27 | 2.30 |
| 2017-11-24 | 5.70 |
| 2017-11-23 | 3.76 |
| 2017-11-22 | 1.33 |
| 2017-11-21 | 4.73 |
| 2017-11-20 | 5.21 |
| 2017-11-17 | 4.24 |
| 2017-11-16 | 5.70 |
| 2017-11-15 | 7.15 |
| 2017-11-14 | 7.15 |
| 2017-11-13 | 7.63 |
| 2017-11-10 | 9.09 |
| 2017-11-09 | 9.57 |
| 2017-11-08 | 8.12 |
| 2017-11-07 | 11.03 |
| 2017-11-06 | 11.51 |
| 2017-11-03 | 12.97 |
| 2017-11-02 | 9.57 |
| 2017-11-01 | 9.09 |
| 2017-10-31 | 8.60 |
| 2017-10-30 | 6.66 |
| 2017-10-27 | 9.09 |
| 2017-10-26 | 8.60 |
| 2017-10-25 | 9.09 |
| 2017-10-24 | 7.15 |
| 2017-10-23 | 10.54 |
| 2017-10-20 | 10.54 |
| 2017-10-19 | 11.03 |
| 2017-10-18 | 13.45 |
| 2017-10-17 | 12.48 |
| 2017-10-16 | 15.88 |
| 2017-10-13 | 15.39 |
| 2017-10-12 | 16.36 |
| 2017-10-11 | 16.85 |
| 2017-10-10 | 19.27 |
| 2017-10-09 | 21.70 |
| 2017-10-06 | 19.27 |
| 2017-10-04 | 27.51 |
| 2017-10-03 | 28.00 |
| 2017-09-29 | 11.51 |
| 2017-09-28 | 9.09 |
| 2017-09-27 | 12.97 |
| 2017-09-26 | 12.00 |
| 2017-09-25 | 11.03 |
| 2017-09-22 | 13.45 |
| 2017-09-21 | 14.42 |
| 2017-09-20 | 13.94 |
| 2017-09-19 | 13.94 |
| 2017-09-18 | 13.45 |
| 2017-09-15 | 13.94 |
| 2017-09-14 | 11.51 |
| 2017-09-13 | 13.94 |
| 2017-09-12 | 14.42 |
| 2017-09-11 | 10.54 |
| 2017-09-08 | 10.06 |
| 2017-09-07 | 12.00 |
| 2017-09-06 | 11.51 |
| 2017-09-05 | 13.94 |
| 2017-09-04 | 11.51 |
| 2017-09-01 | 10.06 |
| 2017-08-31 | 10.06 |
| 2017-08-30 | 11.03 |
| 2017-08-29 | 10.06 |
| 2017-08-28 | 12.48 |
| 2017-08-25 | 10.06 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 11.03 |
| 2017-08-21 | 11.03 |
| 2017-08-18 | 11.03 |
| 2017-08-17 | 12.97 |
| 2017-08-16 | 14.91 |
| 2017-08-15 | 15.39 |
| 2017-08-14 | 12.48 |
| 2017-08-11 | 7.15 |
| 2017-08-10 | 8.60 |
| 2017-08-09 | 10.54 |
| 2017-08-08 | 11.51 |
| 2017-08-07 | 10.06 |
| 2017-08-04 | 10.06 |
| 2017-08-03 | 11.03 |
| 2017-08-02 | 6.66 |
| 2017-08-01 | 8.12 |
| 2017-07-31 | 9.57 |
| 2017-07-28 | 10.06 |
| 2017-07-27 | 10.54 |
| 2017-07-26 | 7.63 |
| 2017-07-25 | 9.57 |
| 2017-07-24 | 11.51 |
| 2017-07-21 | 10.06 |
| 2017-07-20 | 9.09 |
| 2017-07-19 | 12.48 |
| 2017-07-18 | 7.15 |
| 2017-07-17 | 7.15 |
| 2017-07-14 | 10.06 |
| 2017-07-13 | 7.63 |
| 2017-07-12 | 12.00 |
| 2017-07-11 | 11.03 |
| 2017-07-10 | 11.03 |
| 2017-07-07 | 12.00 |
| 2017-07-06 | 10.06 |
| 2017-07-05 | 12.00 |
| 2017-07-04 | 9.09 |
| 2017-07-03 | 11.03 |
| 2017-06-30 | 8.60 |
| 2017-06-29 | 9.09 |
| 2017-06-28 | 8.60 |
| 2017-06-27 | 12.97 |
| 2017-06-26 | 10.06 |
| 2017-06-23 | 6.66 |
| 2017-06-22 | 8.12 |
| 2017-06-21 | 6.18 |
| 2017-06-20 | 6.66 |
| 2017-06-19 | 10.06 |
| 2017-06-16 | 9.57 |
| 2017-06-15 | 10.06 |
| 2017-06-14 | 9.57 |
| 2017-06-13 | 6.66 |
| 2017-06-12 | 6.18 |
| 2017-06-09 | 12.00 |
| 2017-06-08 | 11.51 |
| 2017-06-07 | 12.97 |
| 2017-06-06 | 9.57 |
| 2017-06-05 | 12.48 |
| 2017-06-02 | 10.06 |
| 2017-06-01 | 10.54 |
| 2017-05-31 | 10.54 |
| 2017-05-29 | 8.77 |
| 2017-05-26 | 10.66 |
| 2017-05-25 | 8.77 |
| 2017-05-24 | 9.24 |
| 2017-05-23 | 8.77 |
| 2017-05-22 | 9.71 |
| 2017-05-19 | 12.08 |
| 2017-05-18 | 10.66 |
| 2017-05-17 | 11.60 |
| 2017-05-16 | 12.08 |
| 2017-05-15 | 11.13 |
| 2017-05-12 | 8.77 |
| 2017-05-11 | 10.19 |
| 2017-05-10 | 12.08 |
| 2017-05-09 | 4.04 |
| 2017-05-08 | 12.08 |
| 2017-05-05 | 12.55 |
| 2017-05-04 | 13.02 |
| 2017-05-02 | 12.55 |
| 2017-04-28 | 10.66 |
| 2017-04-27 | 10.66 |
| 2017-04-26 | 10.66 |
| 2017-04-25 | 13.50 |
| 2017-04-24 | 12.08 |
| 2017-04-21 | 12.55 |
| 2017-04-20 | 9.24 |
| 2017-04-19 | 10.19 |
| 2017-04-18 | 12.08 |
| 2017-04-13 | 11.13 |
| 2017-04-12 | 11.13 |
| 2017-04-11 | 6.40 |
| 2017-04-10 | 9.24 |
| 2017-04-07 | 6.40 |
| 2017-04-06 | 4.04 |
| 2017-04-05 | 4.51 |
| 2017-04-03 | 4.04 |
| 2017-03-31 | 4.04 |
| 2017-03-30 | -2.58 |
| 2017-03-29 | -4.47 |
| 2017-03-28 | -12.51 |
| 2017-03-27 | -15.35 |
| 2017-03-24 | -12.04 |
| 2017-03-23 | -12.51 |
| 2017-03-22 | -11.10 |
| 2017-03-21 | -11.57 |
| 2017-03-20 | -12.04 |
| 2017-03-17 | -14.88 |
| 2017-03-16 | -14.88 |
| 2017-03-15 | -16.77 |
| 2017-03-14 | -17.24 |
| 2017-03-13 | -18.66 |
| 2017-03-10 | -19.61 |
| 2017-03-09 | -19.13 |
| 2017-03-08 | -19.13 |
| 2017-03-07 | -19.13 |
| 2017-03-06 | -18.66 |
| 2017-03-03 | -18.66 |
| 2017-03-02 | -18.66 |
| 2017-03-01 | -18.66 |
| 2017-02-28 | -18.19 |
| 2017-02-27 | -17.24 |
| 2017-02-24 | -15.82 |
| 2017-02-23 | -17.24 |
| 2017-02-22 | -17.24 |
| 2017-02-21 | -15.82 |
| 2017-02-20 | -16.30 |
| 2017-02-17 | -20.55 |
| 2017-02-16 | -22.44 |
| 2017-02-15 | -21.97 |
| 2017-02-14 | -21.03 |
| 2017-02-13 | -21.03 |
| 2017-02-10 | -21.97 |
| 2017-02-09 | -21.97 |
| 2017-02-08 | -21.97 |
| 2017-02-07 | -22.92 |
| 2017-02-06 | -22.44 |
| 2017-02-03 | -22.92 |
| 2017-02-02 | -22.92 |
| 2017-02-01 | -22.92 |
| 2017-01-27 | -23.39 |
| 2017-01-26 | -23.39 |
| 2017-01-25 | -24.34 |
| 2017-01-24 | -22.92 |
| 2017-01-23 | -22.92 |
| 2017-01-20 | -22.44 |
| 2017-01-19 | -21.97 |
| 2017-01-18 | -21.97 |
| 2017-01-17 | -22.92 |
| 2017-01-16 | -22.44 |
| 2017-01-13 | -21.97 |
| 2017-01-12 | -21.97 |
| 2017-01-11 | -21.97 |
| 2017-01-10 | -23.39 |
| 2017-01-09 | -23.39 |
| 2017-01-06 | -23.39 |
| 2017-01-05 | -21.97 |
| 2017-01-04 | -21.50 |
| 2017-01-03 | -23.39 |
| 2016-12-30 | -21.97 |
| 2016-12-29 | -23.39 |
| 2016-12-28 | -23.39 |
| 2016-12-23 | -23.86 |
| 2016-12-22 | -24.34 |
| 2016-12-21 | -24.34 |
| 2016-12-20 | -24.34 |
| 2016-12-19 | -23.39 |
| 2016-12-16 | -23.39 |
| 2016-12-15 | -24.34 |
| 2016-12-14 | -23.39 |
| 2016-12-13 | -24.34 |
| 2016-12-12 | -23.86 |
| 2016-12-09 | -22.92 |
| 2016-12-08 | -23.86 |
| 2016-12-07 | -24.81 |
| 2016-12-06 | -23.86 |
| 2016-12-05 | -23.86 |
| 2016-12-02 | -23.86 |
| 2016-12-01 | -23.86 |
| 2016-11-30 | -23.86 |
| 2016-11-29 | -23.86 |
| 2016-11-28 | -23.86 |
| 2016-11-25 | -23.39 |
| 2016-11-24 | -23.39 |
| 2016-11-23 | -22.44 |
| 2016-11-22 | -23.86 |
| 2016-11-21 | -24.34 |
| 2016-11-18 | -23.86 |
| 2016-11-17 | -24.34 |
| 2016-11-16 | -24.34 |
| 2016-11-15 | -24.34 |
| 2016-11-14 | -24.34 |
| 2016-11-11 | -23.86 |
| 2016-11-10 | -23.39 |
| 2016-11-09 | -24.81 |
| 2016-11-08 | -23.39 |
| 2016-11-07 | -23.39 |
| 2016-11-04 | -22.44 |
| 2016-11-03 | -22.44 |
| 2016-11-02 | -22.44 |
| 2016-11-01 | -21.97 |
| 2016-10-31 | -21.03 |
| 2016-10-28 | -22.44 |
| 2016-10-27 | -21.97 |
| 2016-10-26 | -22.44 |
| 2016-10-25 | -22.92 |
| 2016-10-24 | -21.50 |
| 2016-10-20 | -21.50 |
| 2016-10-19 | -21.03 |
| 2016-10-18 | -21.03 |
| 2016-10-17 | -20.55 |
| 2016-10-14 | -20.08 |
| 2016-10-13 | -20.55 |
| 2016-10-12 | -19.61 |
| 2016-10-11 | -19.61 |
| 2016-10-07 | -21.50 |
| 2016-10-06 | -22.44 |
| 2016-10-05 | -21.03 |
| 2016-10-04 | -23.39 |
| 2016-10-03 | -23.39 |
| 2016-09-30 | -22.44 |
| 2016-09-29 | -21.97 |
| 2016-09-28 | -23.86 |
| 2016-09-27 | -22.92 |
| 2016-09-26 | -24.34 |
| 2016-09-23 | -24.34 |
| 2016-09-22 | -25.75 |
| 2016-09-21 | -24.34 |
| 2016-09-20 | -24.34 |
| 2016-09-19 | -25.75 |
| 2016-09-15 | -24.81 |
| 2016-09-14 | -25.28 |
| 2016-09-13 | -26.23 |
| 2016-09-12 | -26.23 |
| 2016-09-09 | -23.86 |
| 2016-09-08 | -25.28 |
| 2016-09-07 | -23.39 |
| 2016-09-06 | -23.39 |
| 2016-09-05 | -25.28 |
| 2016-09-02 | -26.23 |
| 2016-09-01 | -25.75 |
| 2016-08-31 | -24.81 |
| 2016-08-30 | -23.86 |
| 2016-08-29 | -24.34 |
| 2016-08-26 | -24.34 |
| 2016-08-25 | -24.34 |
| 2016-08-24 | -24.34 |
| 2016-08-23 | -24.34 |
| 2016-08-22 | -24.34 |
| 2016-08-19 | -24.34 |
| 2016-08-18 | -23.39 |
| 2016-08-17 | -21.03 |
| 2016-08-16 | -22.44 |
| 2016-08-15 | -22.92 |
| 2016-08-12 | -22.92 |
| 2016-08-11 | -23.86 |
| 2016-08-10 | -25.28 |
| 2016-08-09 | -25.75 |
| 2016-08-08 | -26.70 |
| 2016-08-05 | -26.23 |
| 2016-08-04 | -25.75 |
| 2016-08-03 | -24.81 |
| 2016-08-01 | -24.34 |
| 2016-07-29 | -24.34 |
| 2016-07-28 | -23.86 |
| 2016-07-27 | -23.86 |
| 2016-07-26 | -25.28 |
| 2016-07-25 | -24.34 |
| 2016-07-22 | -25.28 |
| 2016-07-21 | -25.28 |
| 2016-07-20 | -25.75 |
| 2016-07-19 | -27.17 |
| 2016-07-18 | -26.70 |
| 2016-07-15 | -27.17 |
| 2016-07-14 | -24.81 |
| 2016-07-13 | -25.75 |
| 2016-07-12 | -27.17 |
| 2016-07-11 | -26.70 |
| 2016-07-08 | -26.70 |
| 2016-07-07 | -26.23 |
| 2016-07-06 | -27.17 |
| 2016-07-05 | -26.70 |
| 2016-07-04 | -26.70 |
| 2016-06-30 | -26.70 |
| 2016-06-29 | -26.70 |
| 2016-06-28 | -26.70 |
| 2016-06-27 | -26.70 |
| 2016-06-24 | -29.07 |
| 2016-06-23 | -27.17 |
| 2016-06-22 | -27.17 |
| 2016-06-21 | -27.17 |
| 2016-06-20 | -28.12 |
| 2016-06-17 | -28.59 |
| 2016-06-16 | -29.07 |
| 2016-06-15 | -27.65 |
| 2016-06-14 | -28.12 |
| 2016-06-13 | -25.28 |
| 2016-06-10 | -24.81 |
| 2016-06-08 | -23.86 |
| 2016-06-07 | -23.39 |
| 2016-06-06 | -23.39 |
| 2016-06-03 | -24.34 |
| 2016-06-02 | -23.86 |
| 2016-06-01 | -24.81 |
| 2016-05-31 | -24.30 |
| 2016-05-30 | -24.30 |
| 2016-05-27 | -24.76 |
| 2016-05-26 | -25.67 |
| 2016-05-25 | -25.67 |
| 2016-05-24 | -26.13 |
| 2016-05-23 | -27.04 |
| 2016-05-20 | -27.04 |
| 2016-05-19 | -26.58 |
| 2016-05-18 | -27.04 |
| 2016-05-17 | -26.58 |
| 2016-05-16 | -26.58 |
| 2016-05-13 | -26.13 |
| 2016-05-12 | -25.67 |
| 2016-05-11 | -25.21 |
| 2016-05-10 | -24.76 |
| 2016-05-09 | -24.76 |
| 2016-05-06 | -24.30 |
| 2016-05-05 | -21.56 |
| 2016-05-04 | -20.20 |
| 2016-05-03 | -19.74 |
| 2016-04-29 | -19.74 |
| 2016-04-28 | -19.74 |
| 2016-04-27 | -20.20 |
| 2016-04-26 | -17.00 |
| 2016-04-25 | -17.92 |
| 2016-04-22 | -16.55 |
| 2016-04-21 | -15.64 |
| 2016-04-20 | -20.20 |
| 2016-04-19 | -23.39 |
| 2016-04-18 | -20.20 |
| 2016-04-15 | -26.13 |
| 2016-04-14 | -25.67 |
| 2016-04-13 | -26.13 |
| 2016-04-12 | -27.04 |
| 2016-04-11 | -29.32 |
| 2016-04-08 | -29.77 |
| 2016-04-07 | -29.77 |
| 2016-04-06 | -27.95 |
| 2016-04-05 | -27.95 |
| 2016-04-01 | -26.13 |
| 2016-03-31 | -26.13 |
| 2016-03-30 | -25.67 |
| 2016-03-29 | -26.13 |
| 2016-03-24 | -25.21 |
| 2016-03-23 | -25.21 |
| 2016-03-22 | -27.04 |
| 2016-03-21 | -23.39 |
| 2016-03-18 | -23.39 |
| 2016-03-17 | -24.30 |
| 2016-03-16 | -24.76 |
| 2016-03-15 | -25.67 |
| 2016-03-14 | -25.21 |
| 2016-03-11 | -25.21 |
| 2016-03-10 | -25.21 |
| 2016-03-09 | -25.21 |
| 2016-03-08 | -25.21 |
| 2016-03-07 | -25.21 |
| 2016-03-04 | -27.04 |
| 2016-03-03 | -27.04 |
| 2016-03-02 | -27.04 |
| 2016-03-01 | -25.21 |
| 2016-02-29 | -25.67 |
| 2016-02-26 | -25.21 |
| 2016-02-25 | -25.21 |
| 2016-02-24 | -25.21 |
| 2016-02-23 | -25.21 |
| 2016-02-22 | -25.21 |
| 2016-02-19 | -25.21 |
| 2016-02-18 | -29.77 |
| 2016-02-17 | -30.69 |
| 2016-02-16 | -30.69 |
| 2016-02-15 | -30.23 |
| 2016-02-12 | -30.69 |
| 2016-02-11 | -27.95 |
| 2016-02-05 | -27.04 |
| 2016-02-04 | -27.04 |
| 2016-02-03 | -27.04 |
| 2016-02-02 | -27.04 |
| 2016-02-01 | -27.04 |
| 2016-01-29 | -22.93 |
| 2016-01-28 | -26.13 |
| 2016-01-27 | -27.04 |
| 2016-01-26 | -29.32 |
| 2016-01-25 | -27.95 |
| 2016-01-22 | -25.21 |
| 2016-01-21 | -27.04 |
| 2016-01-20 | -24.76 |
| 2016-01-19 | -20.20 |
| 2016-01-18 | -21.11 |
| 2016-01-15 | -17.92 |
| 2016-01-14 | -17.92 |
| 2016-01-13 | -15.64 |
| 2016-01-12 | -17.92 |
| 2016-01-11 | -17.92 |
| 2016-01-08 | -15.64 |
| 2016-01-07 | -15.64 |
| 2016-01-06 | -11.53 |
| 2016-01-05 | -11.53 |
| 2016-01-04 | -11.99 |
| 2015-12-31 | -11.53 |
| 2015-12-30 | -13.81 |
| 2015-12-29 | -11.08 |
| 2015-12-28 | -13.81 |
| 2015-12-24 | -13.81 |
| 2015-12-23 | -13.81 |
| 2015-12-22 | -16.09 |
| 2015-12-21 | -16.09 |
| 2015-12-18 | -16.55 |
| 2015-12-17 | -17.00 |
| 2015-12-16 | -17.00 |
| 2015-12-15 | -17.46 |
| 2015-12-14 | -17.46 |
| 2015-12-11 | -16.55 |
| 2015-12-10 | -12.90 |
| 2015-12-09 | -12.44 |
| 2015-12-08 | -14.27 |
| 2015-12-07 | -12.90 |
| 2015-12-04 | -11.99 |
| 2015-12-03 | -11.08 |
| 2015-12-02 | -8.80 |
| 2015-12-01 | -9.25 |
| 2015-11-30 | -9.25 |
| 2015-11-27 | -11.99 |
| 2015-11-26 | -13.36 |
| 2015-11-25 | -11.08 |
| 2015-11-24 | -9.71 |
| 2015-11-23 | -11.53 |
| 2015-11-20 | -12.44 |
| 2015-11-19 | -10.62 |
| 2015-11-18 | -10.62 |
| 2015-11-17 | -10.62 |
| 2015-11-16 | -8.80 |
| 2015-11-13 | -7.88 |
| 2015-11-12 | -6.52 |
| 2015-11-11 | -6.06 |
| 2015-11-10 | -6.06 |
| 2015-11-09 | -6.97 |
| 2015-11-06 | -6.06 |
| 2015-11-05 | -6.52 |
| 2015-11-04 | -6.52 |
| 2015-11-03 | -9.25 |
| 2015-11-02 | -11.08 |
| 2015-10-30 | -11.53 |
| 2015-10-29 | -13.36 |
| 2015-10-28 | -13.36 |
| 2015-10-27 | -12.44 |
| 2015-10-26 | -14.72 |
| 2015-10-23 | -10.62 |
| 2015-10-22 | -11.08 |
| 2015-10-20 | -17.46 |
| 2015-10-19 | -16.09 |
| 2015-10-16 | -17.92 |
| 2015-10-15 | -17.92 |
| 2015-10-14 | -18.83 |
| 2015-10-13 | -17.92 |
| 2015-10-12 | -17.92 |
| 2015-10-09 | -17.92 |
| 2015-10-08 | -17.00 |
| 2015-10-07 | -19.28 |
| 2015-10-06 | -20.20 |
| 2015-10-05 | -21.11 |
| 2015-10-02 | -20.20 |
| 2015-09-30 | -20.20 |
| 2015-09-29 | -22.02 |
| 2015-09-25 | -20.20 |
| 2015-09-24 | -20.20 |
| 2015-09-23 | -17.92 |
| 2015-09-22 | -17.00 |
| 2015-09-21 | -17.46 |
| 2015-09-18 | -15.64 |
| 2015-09-17 | -17.92 |
| 2015-09-16 | -17.92 |
| 2015-09-15 | -17.92 |
| 2015-09-14 | -19.74 |
| 2015-09-11 | -18.83 |
| 2015-09-10 | -17.92 |
| 2015-09-09 | -16.09 |
| 2015-09-08 | -17.92 |
| 2015-09-07 | -20.20 |
| 2015-09-04 | -19.74 |
| 2015-09-02 | -19.28 |
| 2015-09-01 | -19.74 |
| 2015-08-31 | -19.28 |
| 2015-08-28 | -19.74 |
| 2015-08-27 | -21.11 |
| 2015-08-26 | -19.74 |
| 2015-08-25 | -21.11 |
| 2015-08-24 | -21.11 |
| 2015-08-21 | -16.55 |
| 2015-08-20 | -12.90 |
| 2015-08-19 | -8.80 |
| 2015-08-18 | -9.71 |
| 2015-08-17 | -8.80 |
| 2015-08-14 | -6.97 |
| 2015-08-13 | -8.80 |
| 2015-08-12 | -7.88 |
| 2015-08-11 | -5.15 |
| 2015-08-10 | -6.06 |
| 2015-08-07 | -8.34 |
| 2015-08-06 | -9.71 |
| 2015-08-05 | -8.80 |
| 2015-08-04 | -8.80 |
| 2015-08-03 | -8.80 |
| 2015-07-31 | -6.52 |
| 2015-07-30 | -7.43 |
| 2015-07-29 | -10.16 |
| 2015-07-28 | -12.44 |
| 2015-07-27 | -14.27 |
| 2015-07-24 | -7.88 |
| 2015-07-23 | -7.88 |
| 2015-07-22 | -7.88 |
| 2015-07-21 | -6.97 |
| 2015-07-20 | -6.97 |
| 2015-07-17 | -8.80 |
| 2015-07-16 | -8.34 |
| 2015-07-15 | -11.53 |
| 2015-07-14 | -8.80 |
| 2015-07-13 | -8.80 |
| 2015-07-10 | -8.80 |
| 2015-07-09 | -11.99 |
| 2015-07-08 | -19.28 |
| 2015-07-07 | -13.81 |
| 2015-07-06 | -13.36 |
| 2015-07-03 | -2.87 |
| 2015-07-02 | 4.88 |
| 2015-06-30 | 4.88 |
| 2015-06-29 | 7.62 |
| 2015-06-26 | 13.09 |
| 2015-06-25 | 10.81 |
| 2015-06-24 | 10.81 |
| 2015-06-23 | 10.81 |
| 2015-06-22 | 11.27 |
| 2015-06-19 | 11.72 |
| 2015-06-18 | 14.00 |
| 2015-06-17 | 12.64 |
| 2015-06-16 | 12.64 |
| 2015-06-15 | 17.20 |
| 2015-06-12 | 15.83 |
| 2015-06-11 | 9.90 |
| 2015-06-10 | 10.36 |
| 2015-06-09 | 10.81 |
| 2015-06-08 | 16.28 |
| 2015-06-05 | 16.74 |
| 2015-06-04 | 16.74 |
| 2015-06-03 | 18.11 |
| 2015-06-02 | 24.04 |
| 2015-06-01 | 18.71 |
| 2015-05-29 | 13.50 |
| 2015-05-28 | 15.23 |
| 2015-05-27 | 15.67 |
| 2015-05-26 | 16.54 |
| 2015-05-22 | 12.63 |
| 2015-05-21 | 10.45 |
| 2015-05-20 | 9.58 |
| 2015-05-19 | 6.54 |
| 2015-05-18 | 6.10 |
| 2015-05-15 | 3.93 |
| 2015-05-14 | 2.62 |
| 2015-05-13 | 2.19 |
| 2015-05-12 | 2.19 |
| 2015-05-11 | 4.80 |
| 2015-05-08 | 4.80 |
| 2015-05-07 | 0.88 |
| 2015-05-06 | 6.10 |
| 2015-05-05 | 6.10 |
| 2015-05-04 | 9.15 |
| 2015-04-30 | 5.67 |
| 2015-04-29 | 7.84 |
| 2015-04-28 | 6.97 |
| 2015-04-27 | 8.28 |
| 2015-04-24 | 10.02 |
| 2015-04-23 | 12.63 |
| 2015-04-22 | 13.93 |
| 2015-04-21 | 8.71 |
| 2015-04-20 | 6.97 |
| 2015-04-17 | 12.63 |
| 2015-04-16 | 13.50 |
| 2015-04-15 | 8.71 |
| 2015-04-14 | 5.23 |
| 2015-04-13 | 15.23 |
| 2015-04-10 | 7.84 |
| 2015-04-09 | 4.36 |
| 2015-04-08 | 0.45 |
| 2015-04-02 | -8.25 |
| 2015-04-01 | -12.60 |
| 2015-03-31 | -8.68 |
| 2015-03-30 | -9.12 |
| 2015-03-27 | -13.90 |
| 2015-03-26 | -13.90 |
| 2015-03-25 | -15.20 |
| 2015-03-24 | -15.20 |
| 2015-03-23 | -14.33 |
| 2015-03-20 | -13.03 |
| 2015-03-19 | -13.03 |
| 2015-03-18 | -12.16 |
| 2015-03-17 | -13.03 |
| 2015-03-16 | -15.20 |
| 2015-03-13 | -13.90 |
| 2015-03-12 | -15.64 |
| 2015-03-11 | -14.77 |
| 2015-03-10 | -16.07 |
| 2015-03-09 | -13.47 |
| 2015-03-06 | -13.03 |
| 2015-03-05 | -15.20 |
| 2015-03-04 | -14.33 |
| 2015-03-03 | -15.64 |
| 2015-03-02 | -15.20 |
| 2015-02-27 | -14.33 |
| 2015-02-26 | -14.33 |
| 2015-02-25 | -14.33 |
| 2015-02-24 | -14.33 |
| 2015-02-23 | -16.07 |
| 2015-02-18 | -15.20 |
| 2015-02-17 | -15.20 |
| 2015-02-16 | -16.94 |
| 2015-02-13 | -16.94 |
| 2015-02-12 | -17.38 |
| 2015-02-11 | -17.81 |
| 2015-02-10 | -18.25 |
| 2015-02-09 | -19.12 |
| 2015-02-06 | -17.81 |
| 2015-02-05 | -16.51 |
| 2015-02-04 | -16.51 |
| 2015-02-03 | -17.81 |
| 2015-02-02 | -18.25 |
| 2015-01-30 | -17.38 |
| 2015-01-29 | -16.51 |
| 2015-01-28 | -17.81 |
| 2015-01-27 | -17.81 |
| 2015-01-26 | -20.42 |
| 2015-01-23 | -17.38 |
| 2015-01-22 | -17.38 |
| 2015-01-21 | -17.38 |
| 2015-01-20 | -17.38 |
| 2015-01-19 | -18.25 |
| 2015-01-16 | -16.51 |
| 2015-01-15 | -16.07 |
| 2015-01-14 | -13.90 |
| 2015-01-13 | -13.90 |
| 2015-01-12 | -15.64 |
| 2015-01-09 | -14.77 |
| 2015-01-08 | -15.20 |
| 2015-01-07 | -14.77 |
| 2015-01-06 | -13.47 |
| 2015-01-05 | -13.03 |
| 2015-01-02 | -13.90 |
| 2014-12-31 | -14.77 |
| 2014-12-30 | -15.20 |
| 2014-12-29 | -15.20 |
| 2014-12-24 | -15.64 |
| 2014-12-23 | -15.64 |
| 2014-12-22 | -15.20 |
| 2014-12-19 | -15.20 |
| 2014-12-18 | -13.90 |
| 2014-12-17 | -14.77 |
| 2014-12-16 | -11.29 |
| 2014-12-15 | -11.29 |
| 2014-12-12 | -8.25 |
| 2014-12-11 | -9.99 |
| 2014-12-10 | -9.12 |
| 2014-12-09 | -9.55 |
| 2014-12-08 | -9.99 |
| 2014-12-05 | -8.68 |
| 2014-12-04 | -8.25 |
| 2014-12-03 | -6.51 |
| 2014-12-02 | -8.25 |
| 2014-12-01 | -6.51 |
| 2014-11-28 | -7.81 |
| 2014-11-27 | -9.12 |
| 2014-11-26 | -6.94 |
| 2014-11-25 | -6.94 |
| 2014-11-24 | -7.81 |
| 2014-11-21 | -7.81 |
| 2014-11-20 | -7.38 |
| 2014-11-19 | -4.33 |
| 2014-11-18 | -5.64 |
| 2014-11-17 | -7.81 |
| 2014-11-14 | -4.77 |
| 2014-11-13 | -5.20 |
| 2014-11-12 | -3.90 |
| 2014-11-11 | -6.51 |
| 2014-11-10 | -3.46 |
| 2014-11-07 | -6.51 |
| 2014-11-06 | -6.07 |
| 2014-11-05 | -4.77 |
| 2014-11-04 | -6.07 |
| 2014-11-03 | -6.07 |
| 2014-10-31 | -4.33 |
| 2014-10-30 | -6.07 |
| 2014-10-29 | -7.81 |
| 2014-10-28 | -8.25 |
| 2014-10-27 | -9.12 |
| 2014-10-24 | -8.68 |
| 2014-10-23 | -9.12 |
| 2014-10-22 | -7.81 |
| 2014-10-21 | -8.68 |
| 2014-10-20 | -8.68 |
| 2014-10-17 | -7.81 |
| 2014-10-16 | -8.68 |
| 2014-10-15 | -8.68 |
| 2014-10-14 | -6.51 |
| 2014-10-13 | -8.68 |
| 2014-10-10 | -8.25 |
| 2014-10-09 | -6.94 |
| 2014-10-08 | -6.94 |
| 2014-10-07 | -7.38 |
| 2014-10-06 | -7.38 |
| 2014-10-03 | -8.25 |
| 2014-09-30 | -7.38 |
| 2014-09-29 | -7.81 |
| 2014-09-26 | -4.33 |
| 2014-09-25 | -1.72 |
| 2014-09-24 | -0.85 |
| 2014-09-23 | -3.03 |
| 2014-09-22 | -3.03 |
| 2014-09-19 | -1.72 |
| 2014-09-18 | -1.29 |
| 2014-09-17 | -1.29 |
| 2014-09-16 | -3.03 |
| 2014-09-15 | -1.29 |
| 2014-09-12 | 0.02 |
| 2014-09-11 | 1.75 |
| 2014-09-10 | 2.19 |
| 2014-09-08 | 3.93 |
| 2014-09-05 | -1.29 |
| 2014-09-04 | -6.07 |
| 2014-09-03 | -7.38 |
| 2014-09-02 | -9.12 |
| 2014-09-01 | -8.68 |
| 2014-08-29 | -7.81 |
| 2014-08-28 | -7.81 |
| 2014-08-27 | -6.94 |
| 2014-08-26 | -8.68 |
| 2014-08-25 | -6.51 |
| 2014-08-22 | -6.51 |
| 2014-08-21 | -6.51 |
| 2014-08-20 | -6.51 |
| 2014-08-19 | -6.51 |
| 2014-08-18 | -5.20 |
| 2014-08-15 | -4.77 |
| 2014-08-14 | -5.64 |
| 2014-08-13 | -5.64 |
| 2014-08-12 | -5.64 |
| 2014-08-11 | -8.25 |
| 2014-08-08 | -11.29 |
| 2014-08-07 | -11.29 |
| 2014-08-06 | -13.03 |
| 2014-08-05 | -12.16 |
| 2014-08-04 | -11.29 |
| 2014-08-01 | -10.86 |
| 2014-07-31 | -9.12 |
| 2014-07-30 | -9.12 |
| 2014-07-29 | -10.42 |
| 2014-07-28 | -10.42 |
| 2014-07-25 | -11.73 |
| 2014-07-24 | -11.73 |
| 2014-07-23 | -13.90 |
| 2014-07-22 | -14.33 |
| 2014-07-21 | -15.20 |
| 2014-07-18 | -14.77 |
| 2014-07-17 | -13.47 |
| 2014-07-16 | -15.20 |
| 2014-07-15 | -17.38 |
| 2014-07-14 | -16.94 |
| 2014-07-11 | -17.81 |
| 2014-07-10 | -17.81 |
| 2014-07-09 | -18.25 |
| 2014-07-08 | -17.38 |
| 2014-07-07 | -17.38 |
| 2014-07-04 | -18.68 |
| 2014-07-03 | -18.68 |
| 2014-07-02 | -19.12 |
| 2014-06-30 | -20.42 |
| 2014-06-27 | -20.86 |
| 2014-06-26 | -19.55 |
| 2014-06-25 | -20.42 |
| 2014-06-24 | -19.99 |
| 2014-06-23 | -20.42 |
| 2014-06-20 | -20.86 |
| 2014-06-19 | -19.99 |
| 2014-06-18 | -19.99 |
| 2014-06-17 | -19.55 |
| 2014-06-16 | -19.12 |
| 2014-06-13 | -18.68 |
| 2014-06-12 | -19.12 |
| 2014-06-11 | -18.68 |
| 2014-06-10 | -18.68 |
| 2014-06-09 | -19.12 |
| 2014-06-06 | -18.68 |
| 2014-06-05 | -18.68 |
| 2014-06-04 | -19.12 |
| 2014-06-03 | -18.25 |
| 2014-05-30 | -17.81 |
| 2014-05-29 | -15.89 |
| 2014-05-28 | -17.11 |
| 2014-05-27 | -17.52 |
| 2014-05-26 | -17.52 |
| 2014-05-23 | -16.70 |
| 2014-05-22 | -16.70 |
| 2014-05-21 | -17.11 |
| 2014-05-20 | -15.89 |
| 2014-05-19 | -15.89 |
| 2014-05-16 | -16.30 |
| 2014-05-15 | -15.48 |
| 2014-05-14 | -15.07 |
| 2014-05-13 | -15.89 |
| 2014-05-12 | -14.66 |
| 2014-05-09 | -15.07 |
| 2014-05-08 | -13.44 |
| 2014-05-07 | -13.85 |
| 2014-05-05 | -13.44 |
| 2014-05-02 | -11.40 |
| 2014-04-30 | -11.40 |
| 2014-04-29 | -12.62 |
| 2014-04-28 | -11.40 |
| 2014-04-25 | -10.17 |
| 2014-04-24 | -10.17 |
| 2014-04-23 | -10.58 |
| 2014-04-22 | -10.99 |
| 2014-04-17 | -8.95 |
| 2014-04-16 | -7.31 |
| 2014-04-15 | -6.90 |
| 2014-04-14 | -5.27 |
| 2014-04-11 | -5.27 |
| 2014-04-10 | -7.31 |
| 2014-04-09 | -6.50 |
| 2014-04-08 | -6.50 |
| 2014-04-07 | -4.45 |
| 2014-04-04 | -4.45 |
| 2014-04-03 | -6.50 |
| 2014-04-02 | -8.54 |
| 2014-04-01 | -10.58 |
| 2014-03-31 | -10.99 |
| 2014-03-28 | -14.25 |
| 2014-03-27 | -15.48 |
| 2014-03-26 | -14.25 |
| 2014-03-25 | -15.48 |
| 2014-03-24 | -12.62 |
| 2014-03-21 | -14.66 |
| 2014-03-20 | -13.44 |
| 2014-03-19 | -12.21 |
| 2014-03-18 | -13.03 |
| 2014-03-17 | -13.44 |
| 2014-03-14 | -14.25 |
| 2014-03-13 | -13.03 |
| 2014-03-12 | -13.03 |
| 2014-03-11 | -11.40 |
| 2014-03-10 | -11.40 |
| 2014-03-07 | -12.62 |
| 2014-03-06 | -11.80 |
| 2014-03-05 | -8.13 |
| 2014-03-04 | -8.54 |
| 2014-03-03 | -9.35 |
| 2014-02-28 | -8.95 |
| 2014-02-27 | -6.50 |
| 2014-02-26 | -7.31 |
| 2014-02-25 | -6.09 |
| 2014-02-24 | -4.45 |
| 2014-02-21 | -4.86 |
| 2014-02-20 | -3.23 |
| 2014-02-19 | 0.85 |
| 2014-02-18 | -0.78 |
| 2014-02-17 | -1.60 |
| 2014-02-14 | -2.82 |
| 2014-02-13 | -3.23 |
| 2014-02-12 | -3.23 |
| 2014-02-11 | -4.45 |
| 2014-02-10 | -5.27 |
| 2014-02-07 | -4.86 |
| 2014-02-06 | -6.50 |
| 2014-02-05 | -7.31 |
| 2014-02-04 | -7.72 |
| 2014-01-30 | -5.27 |
| 2014-01-29 | -4.86 |
| 2014-01-28 | -2.82 |
| 2014-01-27 | -3.64 |
| 2014-01-24 | -2.00 |
| 2014-01-23 | -0.37 |
| 2014-01-22 | 0.04 |
| 2014-01-21 | -1.60 |
| 2014-01-20 | -2.00 |
| 2014-01-17 | -2.41 |
| 2014-01-16 | -2.00 |
| 2014-01-15 | -1.19 |
| 2014-01-14 | -0.78 |
| 2014-01-13 | 1.67 |
| 2014-01-10 | 3.30 |
| 2014-01-09 | -0.78 |
| 2014-01-08 | 3.30 |
| 2014-01-07 | 3.71 |
| 2014-01-06 | 6.98 |
| 2014-01-03 | 9.84 |
| 2014-01-02 | 13.51 |
| 2013-12-31 | 15.55 |
| 2013-12-30 | 16.37 |
| 2013-12-27 | 18.00 |
| 2013-12-24 | 21.68 |
| 2013-12-23 | 17.59 |
| 2013-12-20 | 17.59 |
| 2013-12-19 | 19.64 |
| 2013-12-18 | 20.04 |
| 2013-12-17 | 24.13 |
| 2013-12-16 | 22.09 |
| 2013-12-13 | 19.23 |
| 2013-12-12 | 17.19 |
| 2013-12-11 | 18.41 |
| 2013-12-10 | 13.51 |
| 2013-12-09 | 13.51 |
| 2013-12-06 | 16.37 |
| 2013-12-05 | 14.74 |
| 2013-12-04 | 6.98 |
| 2013-12-03 | 6.57 |
| 2013-12-02 | 4.94 |
| 2013-11-29 | 5.75 |
| 2013-11-28 | 4.12 |
| 2013-11-27 | 3.71 |
| 2013-11-26 | 2.90 |
| 2013-11-25 | 4.12 |
| 2013-11-22 | 5.35 |
| 2013-11-21 | 4.12 |
| 2013-11-20 | 3.71 |
| 2013-11-19 | 2.49 |
| 2013-11-18 | 3.71 |
| 2013-11-15 | 0.04 |
| 2013-11-14 | -2.41 |
| 2013-11-13 | -2.00 |
| 2013-11-12 | 2.90 |
| 2013-11-11 | 2.49 |
| 2013-11-08 | 2.49 |
| 2013-11-07 | 3.71 |
| 2013-11-06 | 5.35 |
| 2013-11-05 | 5.75 |
| 2013-11-04 | 5.75 |
| 2013-11-01 | 5.75 |
| 2013-10-31 | 10.24 |
| 2013-10-30 | 11.06 |
| 2013-10-29 | 5.35 |
| 2013-10-28 | 6.57 |
| 2013-10-25 | 5.75 |
| 2013-10-24 | 4.94 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 11.47 |
| 2013-10-18 | 7.80 |
| 2013-10-17 | 4.94 |
| 2013-10-16 | 0.85 |
| 2013-10-15 | 2.08 |
| 2013-10-11 | -0.78 |
| 2013-10-10 | -3.23 |
| 2013-10-09 | -3.23 |
| 2013-10-08 | -4.05 |
| 2013-10-07 | -5.68 |
| 2013-10-04 | -7.31 |
| 2013-10-03 | -3.64 |
| 2013-10-02 | -4.45 |
| 2013-09-30 | -4.45 |
| 2013-09-27 | -2.82 |
| 2013-09-26 | -2.41 |
| 2013-09-25 | -2.82 |
| 2013-09-24 | -1.19 |
| 2013-09-23 | -2.00 |
| 2013-09-19 | -2.00 |
| 2013-09-18 | -2.00 |
| 2013-09-17 | -3.23 |
| 2013-09-16 | -3.23 |
| 2013-09-13 | -1.60 |
| 2013-09-12 | -0.37 |
| 2013-09-11 | -0.78 |
| 2013-09-10 | 0.04 |
| 2013-09-09 | 0.04 |
| 2013-09-06 | 0.85 |
| 2013-09-05 | 1.26 |
| 2013-09-04 | 2.49 |
| 2013-09-03 | 2.08 |
| 2013-09-02 | 2.08 |
| 2013-08-30 | 2.08 |
| 2013-08-29 | -2.00 |
| 2013-08-28 | -0.37 |
| 2013-08-27 | 0.04 |
| 2013-08-26 | 0.45 |
| 2013-08-23 | 4.53 |
| 2013-08-22 | 7.39 |
| 2013-08-21 | 6.57 |
| 2013-08-20 | 4.53 |
| 2013-08-19 | 8.61 |
| 2013-08-16 | 9.02 |
| 2013-08-15 | 6.16 |
| 2013-08-13 | 6.16 |
| 2013-08-12 | 7.80 |
| 2013-08-09 | 4.94 |
| 2013-08-08 | 4.94 |
| 2013-08-07 | 3.71 |
| 2013-08-06 | 6.98 |
| 2013-08-05 | 11.06 |
| 2013-08-02 | 7.80 |
| 2013-08-01 | 5.35 |
| 2013-07-31 | 2.90 |
| 2013-07-30 | 4.12 |
| 2013-07-29 | 3.71 |
| 2013-07-26 | 7.39 |
| 2013-07-25 | 8.61 |
| 2013-07-24 | 10.24 |
| 2013-07-23 | 8.20 |
| 2013-07-22 | 4.94 |
| 2013-07-19 | 7.39 |
| 2013-07-18 | 5.35 |
| 2013-07-17 | 4.53 |
| 2013-07-16 | 6.57 |
| 2013-07-15 | 5.75 |
| 2013-07-12 | 4.12 |
| 2013-07-11 | 1.67 |
| 2013-07-10 | -1.60 |
| 2013-07-09 | 0.45 |
| 2013-07-08 | -1.19 |
| 2013-07-05 | 4.12 |
| 2013-07-04 | 1.26 |
| 2013-07-03 | 1.26 |
| 2013-07-02 | 5.35 |
| 2013-06-28 | 1.67 |
| 2013-06-27 | 0.45 |
| 2013-06-26 | 2.08 |
| 2013-06-25 | 2.08 |
| 2013-06-24 | 1.67 |
| 2013-06-21 | 4.94 |
| 2013-06-20 | 5.35 |
| 2013-06-19 | 6.57 |
| 2013-06-18 | 7.80 |
| 2013-06-17 | 6.98 |
| 2013-06-14 | 5.75 |
| 2013-06-13 | 7.80 |
| 2013-06-11 | 8.20 |
| 2013-06-10 | 6.98 |
| 2013-06-07 | 6.98 |
| 2013-06-06 | 8.61 |
| 2013-06-05 | 9.02 |
| 2013-06-04 | 8.61 |
| 2013-06-03 | 8.20 |
| 2013-05-31 | 8.61 |
| 2013-05-30 | 10.24 |
| 2013-05-29 | 11.25 |
| 2013-05-28 | 12.03 |
| 2013-05-27 | 11.64 |
| 2013-05-24 | 11.25 |
| 2013-05-23 | 12.03 |
| 2013-05-22 | 12.42 |
| 2013-05-21 | 13.98 |
| 2013-05-20 | 12.81 |
| 2013-05-16 | 10.86 |
| 2013-05-15 | 12.42 |
| 2013-05-14 | 10.47 |
| 2013-05-13 | 15.15 |
| 2013-05-10 | 17.49 |
| 2013-05-09 | 18.66 |
| 2013-05-08 | 18.66 |
| 2013-05-07 | 16.71 |
| 2013-05-06 | 19.83 |
| 2013-05-03 | 13.20 |
| 2013-05-02 | 10.47 |
| 2013-04-30 | 11.25 |
| 2013-04-29 | 12.42 |
| 2013-04-26 | 4.22 |
| 2013-04-25 | 1.88 |
| 2013-04-24 | 1.49 |
| 2013-04-23 | 0.71 |
| 2013-04-22 | 5.39 |
| 2013-04-19 | 4.22 |
| 2013-04-18 | 3.05 |
| 2013-04-17 | 3.05 |
| 2013-04-16 | 3.44 |
| 2013-04-15 | 5.78 |
| 2013-04-12 | 10.47 |
| 2013-04-11 | 10.86 |
| 2013-04-10 | 11.64 |
| 2013-04-09 | 11.25 |
| 2013-04-08 | 10.47 |
| 2013-04-05 | 12.81 |
| 2013-04-03 | 15.93 |
| 2013-04-02 | 14.37 |
| 2013-03-28 | 18.66 |
| 2013-03-27 | 23.35 |
| 2013-03-26 | 23.35 |
| 2013-03-25 | 26.86 |
| 2013-03-22 | 26.86 |
| 2013-03-21 | 24.91 |
| 2013-03-20 | 24.52 |
| 2013-03-19 | 30.37 |
| 2013-03-18 | 31.54 |
| 2013-03-15 | 35.84 |
| 2013-03-14 | 37.40 |
| 2013-03-13 | 37.40 |
| 2013-03-12 | 42.08 |
| 2013-03-11 | 41.30 |
| 2013-03-08 | 42.47 |
| 2013-03-07 | 48.33 |
| 2013-03-06 | 48.33 |
| 2013-03-05 | 49.89 |
| 2013-03-04 | 51.45 |
| 2013-03-01 | 52.62 |
| 2013-02-28 | 53.79 |
| 2013-02-27 | 51.45 |
| 2013-02-26 | 51.45 |
| 2013-02-25 | 53.79 |
| 2013-02-22 | 53.79 |
| 2013-02-21 | 54.18 |
| 2013-02-20 | 54.18 |
| 2013-02-19 | 54.18 |
| 2013-02-18 | 51.45 |
| 2013-02-15 | 50.28 |
| 2013-02-14 | 50.67 |
| 2013-02-08 | 50.28 |
| 2013-02-07 | 49.89 |
| 2013-02-06 | 51.45 |
| 2013-02-05 | 59.65 |
| 2013-02-04 | 63.94 |
| 2013-02-01 | 63.55 |
| 2013-01-31 | 63.94 |
| 2013-01-30 | 63.16 |
| 2013-01-29 | 62.38 |
| 2013-01-28 | 67.46 |
| 2013-01-25 | 69.80 |
| 2013-01-24 | 83.07 |
| 2013-01-23 | 87.36 |
| 2013-01-22 | 87.36 |
| 2013-01-21 | 85.41 |
| 2013-01-18 | 92.05 |
| 2013-01-17 | 94.78 |
| 2013-01-16 | 96.34 |
| 2013-01-15 | 98.68 |
| 2013-01-14 | 99.85 |
| 2013-01-11 | 104.15 |
| 2013-01-10 | 106.88 |
| 2013-01-09 | 104.93 |
| 2013-01-08 | 102.98 |
| 2013-01-07 | 101.81 |
| 2013-01-04 | 102.20 |
| 2013-01-03 | 107.27 |
| 2013-01-02 | 110.00 |
| 2012-12-31 | 110.78 |
| 2012-12-28 | 106.49 |
| 2012-12-27 | 99.07 |
| 2012-12-24 | 90.10 |
| 2012-12-21 | 88.92 |
| 2012-12-20 | 87.75 |
| 2012-12-19 | 85.41 |
| 2012-12-18 | 83.07 |
| 2012-12-17 | 82.68 |
| 2012-12-14 | 82.68 |
| 2012-12-13 | 85.80 |
| 2012-12-12 | 83.46 |
| 2012-12-11 | 79.56 |
| 2012-12-10 | 77.60 |
| 2012-12-07 | 75.65 |
| 2012-12-06 | 74.87 |
| 2012-12-05 | 76.82 |
| 2012-12-04 | 74.87 |
| 2012-12-03 | 74.48 |
| 2012-11-30 | 75.26 |
| 2012-11-29 | 76.43 |
| 2012-11-28 | 75.65 |
| 2012-11-27 | 76.43 |
| 2012-11-26 | 76.43 |
| 2012-11-23 | 76.43 |
| 2012-11-22 | 75.26 |
| 2012-11-21 | 74.09 |
| 2012-11-20 | 75.65 |
| 2012-11-19 | 73.31 |
| 2012-11-16 | 68.63 |
| 2012-11-15 | 70.19 |
| 2012-11-14 | 71.75 |
| 2012-11-13 | 71.75 |
| 2012-11-12 | 73.31 |
| 2012-11-09 | 74.09 |
| 2012-11-08 | 73.31 |
| 2012-11-07 | 79.56 |
| 2012-11-06 | 74.48 |
| 2012-11-05 | 73.31 |
| 2012-11-02 | 74.48 |
| 2012-11-01 | 77.60 |
| 2012-10-31 | 76.04 |
| 2012-10-30 | 75.26 |
| 2012-10-29 | 72.14 |
| 2012-10-26 | 72.14 |
| 2012-10-25 | 75.65 |
| 2012-10-24 | 81.12 |
| 2012-10-22 | 71.36 |
| 2012-10-19 | 72.14 |
| 2012-10-18 | 74.87 |
| 2012-10-17 | 71.75 |
| 2012-10-16 | 62.77 |
| 2012-10-15 | 52.62 |
| 2012-10-12 | 52.23 |
| 2012-10-11 | 49.11 |
| 2012-10-10 | 48.33 |
| 2012-10-09 | 49.11 |
| 2012-10-08 | 50.28 |
| 2012-10-05 | 50.67 |
| 2012-10-04 | 53.79 |
| 2012-10-03 | 53.01 |
| 2012-09-28 | 49.11 |
| 2012-09-27 | 47.94 |
| 2012-09-26 | 46.77 |
| 2012-09-25 | 45.99 |
| 2012-09-24 | 47.16 |
| 2012-09-21 | 45.21 |
| 2012-09-20 | 47.55 |
| 2012-09-19 | 49.89 |
| 2012-09-18 | 52.62 |
| 2012-09-17 | 52.62 |
| 2012-09-14 | 50.67 |
| 2012-09-13 | 45.99 |
| 2012-09-12 | 47.16 |
| 2012-09-11 | 45.21 |
| 2012-09-10 | 47.94 |
| 2012-09-07 | 47.94 |
| 2012-09-06 | 47.16 |
| 2012-09-05 | 48.33 |
| 2012-09-04 | 51.06 |
| 2012-09-03 | 55.75 |
| 2012-08-31 | 53.79 |
| 2012-08-30 | 58.48 |
| 2012-08-29 | 59.65 |
| 2012-08-28 | 70.58 |
| 2012-08-27 | 73.70 |
| 2012-08-24 | 91.27 |
| 2012-08-23 | 92.44 |
| 2012-08-22 | 90.88 |
| 2012-08-21 | 90.88 |
| 2012-08-20 | 89.31 |
| 2012-08-17 | 87.36 |
| 2012-08-16 | 89.31 |
| 2012-08-15 | 89.70 |
| 2012-08-14 | 90.88 |
| 2012-08-13 | 95.56 |
| 2012-08-10 | 98.29 |
| 2012-08-09 | 99.07 |
| 2012-08-08 | 97.90 |
| 2012-08-07 | 97.90 |
| 2012-08-06 | 98.29 |
| 2012-08-03 | 97.90 |
| 2012-08-02 | 106.88 |
| 2012-08-01 | 103.76 |
| 2012-07-31 | 105.32 |
| 2012-07-30 | 104.54 |
| 2012-07-27 | 106.88 |
| 2012-07-26 | 104.93 |
| 2012-07-25 | 110.39 |
| 2012-07-24 | 110.00 |
| 2012-07-23 | 114.69 |
| 2012-07-20 | 114.69 |
| 2012-07-19 | 111.95 |
| 2012-07-18 | 110.00 |
| 2012-07-17 | 112.74 |
| 2012-07-16 | 112.74 |
| 2012-07-13 | 115.08 |
| 2012-07-12 | 120.93 |
| 2012-07-11 | 121.71 |
| 2012-07-10 | 118.59 |
| 2012-07-09 | 123.27 |
| 2012-07-06 | 125.62 |
| 2012-07-05 | 124.45 |
| 2012-07-04 | 124.45 |
| 2012-07-03 | 124.45 |
| 2012-06-29 | 123.66 |
| 2012-06-28 | 124.45 |
| 2012-06-27 | 124.45 |
| 2012-06-26 | 127.18 |
| 2012-06-25 | 127.18 |
| 2012-06-22 | 123.66 |
| 2012-06-21 | 124.05 |
| 2012-06-20 | 126.40 |
| 2012-06-19 | 127.57 |
| 2012-06-18 | 127.96 |
| 2012-06-15 | 126.01 |
| 2012-06-14 | 115.86 |
| 2012-06-13 | 111.56 |
| 2012-06-12 | 113.91 |
| 2012-06-11 | 113.91 |
| 2012-06-08 | 112.34 |
| 2012-06-07 | 114.30 |
| 2012-06-06 | 113.13 |
| 2012-06-05 | 111.56 |
| 2012-06-04 | 113.52 |
| 2012-06-01 | 120.15 |
| 2012-05-31 | 125.23 |
| 2012-05-30 | 124.45 |
| 2012-05-29 | 123.04 |
| 2012-05-28 | 121.92 |
| 2012-05-25 | 118.18 |
| 2012-05-24 | 117.05 |
| 2012-05-23 | 118.18 |
| 2012-05-22 | 122.29 |
| 2012-05-21 | 118.18 |
| 2012-05-18 | 120.79 |
| 2012-05-17 | 127.90 |
| 2012-05-16 | 117.43 |
| 2012-05-15 | 130.52 |
| 2012-05-14 | 135.76 |
| 2012-05-11 | 139.51 |
| 2012-05-10 | 140.25 |
| 2012-05-09 | 139.88 |
| 2012-05-08 | 148.86 |
| 2012-05-07 | 144.00 |
| 2012-05-04 | 149.24 |
| 2012-05-03 | 155.60 |
| 2012-05-02 | 158.22 |
| 2012-04-30 | 157.47 |
| 2012-04-27 | 157.09 |
| 2012-04-26 | 160.46 |
| 2012-04-25 | 160.84 |
| 2012-04-24 | 158.59 |
| 2012-04-23 | 157.47 |
| 2012-04-20 | 158.59 |
| 2012-04-19 | 157.47 |
| 2012-04-18 | 160.84 |
| 2012-04-17 | 160.46 |
| 2012-04-16 | 158.22 |
| 2012-04-13 | 158.22 |
| 2012-04-12 | 157.47 |
| 2012-04-11 | 160.09 |
| 2012-04-10 | 155.97 |
| 2012-04-05 | 158.59 |
| 2012-04-03 | 158.22 |
| 2012-04-02 | 157.47 |
| 2012-03-30 | 160.09 |
| 2012-03-29 | 165.70 |
| 2012-03-28 | 158.59 |
| 2012-03-27 | 154.10 |
| 2012-03-26 | 143.25 |
| 2012-03-23 | 154.48 |
| 2012-03-22 | 167.20 |
| 2012-03-21 | 167.95 |
| 2012-03-20 | 171.69 |
| 2012-03-19 | 180.67 |
| 2012-03-16 | 190.40 |
| 2012-03-15 | 190.03 |
| 2012-03-14 | 193.39 |
| 2012-03-13 | 195.27 |
| 2012-03-12 | 189.65 |
| 2012-03-09 | 188.53 |
| 2012-03-08 | 184.41 |
| 2012-03-07 | 176.93 |
| 2012-03-06 | 185.54 |
| 2012-03-05 | 194.52 |
| 2012-03-02 | 191.52 |
| 2012-03-01 | 188.53 |
| 2012-02-29 | 194.52 |
| 2012-02-28 | 187.78 |
| 2012-02-27 | 182.92 |
| 2012-02-24 | 182.54 |
| 2012-02-23 | 173.19 |
| 2012-02-22 | 180.67 |
| 2012-02-21 | 170.94 |
| 2012-02-20 | 170.57 |
| 2012-02-17 | 182.54 |
| 2012-02-16 | 185.91 |
| 2012-02-15 | 191.15 |
| 2012-02-14 | 184.41 |
| 2012-02-13 | 177.68 |
| 2012-02-10 | 176.55 |
| 2012-02-09 | 165.70 |
| 2012-02-08 | 156.35 |
| 2012-02-07 | 151.48 |
| 2012-02-06 | 154.48 |
| 2012-02-03 | 154.48 |
| 2012-02-02 | 154.48 |
| 2012-02-01 | 137.63 |
| 2012-01-31 | 144.75 |
| 2012-01-30 | 146.99 |
| 2012-01-27 | 153.73 |
| 2012-01-26 | 156.35 |
| 2012-01-20 | 156.72 |
| 2012-01-19 | 157.47 |
| 2012-01-18 | 158.22 |
| 2012-01-17 | 154.48 |
| 2012-01-16 | 158.22 |
| 2012-01-13 | 154.48 |
| 2012-01-12 | 154.48 |
| 2012-01-11 | 154.48 |
| 2012-01-10 | 154.48 |
| 2012-01-09 | 154.48 |
| 2012-01-06 | 152.60 |
| 2012-01-05 | 157.84 |
| 2012-01-04 | 158.22 |
| 2012-01-03 | 158.22 |
| 2011-12-30 | 146.99 |
| 2011-12-29 | 154.48 |
| 2011-12-28 | 158.22 |
| 2011-12-23 | 150.73 |
| 2011-12-22 | 150.73 |
| 2011-12-21 | 150.73 |
| 2011-12-20 | 150.73 |
| 2011-12-19 | 146.99 |
| 2011-12-16 | 146.99 |
| 2011-12-15 | 143.25 |
| 2011-12-14 | 146.99 |
| 2011-12-13 | 146.99 |
| 2011-12-12 | 148.11 |
| 2011-12-09 | 147.36 |
| 2011-12-08 | 157.47 |
| 2011-12-07 | 152.60 |
| 2011-12-06 | 157.84 |
| 2011-12-05 | 148.86 |
| 2011-12-02 | 158.22 |
| 2011-12-01 | 146.99 |
| 2011-11-30 | 146.62 |
| 2011-11-29 | 149.61 |
| 2011-11-28 | 152.98 |
| 2011-11-25 | 150.73 |
| 2011-11-24 | 147.36 |
| 2011-11-23 | 145.12 |
| 2011-11-22 | 160.09 |
| 2011-11-21 | 155.60 |
| 2011-11-18 | 161.96 |
| 2011-11-17 | 161.21 |
| 2011-11-16 | 161.96 |
| 2011-11-15 | 176.93 |
| 2011-11-14 | 169.44 |
| 2011-11-11 | 166.45 |
| 2011-11-10 | 171.32 |
| 2011-11-09 | 184.41 |
| 2011-11-08 | 180.30 |
| 2011-11-07 | 176.93 |
| 2011-11-04 | 197.14 |
| 2011-11-03 | 188.16 |
| 2011-11-02 | 191.90 |
| 2011-11-01 | 212.11 |
| 2011-10-31 | 185.16 |
| 2011-10-28 | 191.90 |
| 2011-10-27 | 188.16 |
| 2011-10-26 | 188.16 |
| 2011-10-25 | 188.16 |
| 2011-10-24 | 188.16 |
| 2011-10-21 | 180.67 |
| 2011-10-20 | 154.48 |
| 2011-10-19 | 161.96 |
| 2011-10-18 | 172.44 |
| 2011-10-17 | 180.67 |
| 2011-10-14 | 187.78 |
| 2011-10-13 | 176.93 |
| 2011-10-12 | 155.97 |
| 2011-10-11 | 152.60 |
| 2011-10-10 | 132.02 |
| 2011-10-07 | 133.89 |
| 2011-10-06 | 126.78 |
| 2011-10-04 | 146.62 |
| 2011-10-03 | 149.24 |
| 2011-09-30 | 162.33 |
| 2011-09-28 | 165.70 |
| 2011-09-27 | 165.70 |
| 2011-09-26 | 161.96 |
| 2011-09-23 | 173.19 |
| 2011-09-22 | 184.41 |
| 2011-09-21 | 203.12 |
| 2011-09-20 | 212.85 |
| 2011-09-19 | 212.85 |
| 2011-09-16 | 218.09 |
| 2011-09-15 | 206.87 |
| 2011-09-14 | 197.89 |
| 2011-09-12 | 199.38 |
| 2011-09-09 | 206.87 |
| 2011-09-08 | 209.86 |
| 2011-09-07 | 210.61 |
| 2011-09-06 | 212.85 |
| 2011-09-05 | 217.35 |
| 2011-09-02 | 216.60 |
| 2011-09-01 | 217.35 |
| 2011-08-31 | 210.24 |
| 2011-08-30 | 193.02 |
| 2011-08-29 | 188.16 |
| 2011-08-26 | 179.55 |
| 2011-08-25 | 193.77 |
| 2011-08-24 | 203.12 |
| 2011-08-23 | 213.60 |
| 2011-08-22 | 221.09 |
| 2011-08-19 | 225.58 |
| 2011-08-18 | 244.29 |
| 2011-08-17 | 244.29 |
| 2011-08-16 | 248.03 |
| 2011-08-15 | 248.03 |
| 2011-08-12 | 244.29 |
| 2011-08-11 | 246.16 |
| 2011-08-10 | 255.52 |
| 2011-08-09 | 255.52 |
| 2011-08-08 | 230.07 |
| 2011-08-05 | 251.40 |
| 2011-08-04 | 257.76 |
| 2011-08-03 | 239.42 |
| 2011-08-02 | 254.02 |
| 2011-08-01 | 267.49 |
| 2011-07-29 | 266.74 |
| 2011-07-28 | 260.76 |
| 2011-07-27 | 268.61 |
| 2011-07-26 | 274.23 |
| 2011-07-25 | 274.23 |
| 2011-07-22 | 274.23 |
| 2011-07-21 | 271.23 |
| 2011-07-20 | 275.73 |
| 2011-07-19 | 273.85 |
| 2011-07-18 | 273.85 |
| 2011-07-15 | 280.96 |
| 2011-07-14 | 278.72 |
| 2011-07-13 | 281.71 |
| 2011-07-12 | 273.11 |
| 2011-07-11 | 281.71 |
| 2011-07-08 | 284.71 |
| 2011-07-07 | 288.45 |
| 2011-07-06 | 289.95 |
| 2011-07-05 | 292.19 |
| 2011-07-04 | 292.94 |
| 2011-06-30 | 277.97 |
| 2011-06-29 | 266.00 |
| 2011-06-28 | 266.74 |
| 2011-06-27 | 268.61 |
| 2011-06-24 | 272.36 |
| 2011-06-23 | 272.36 |
| 2011-06-22 | 272.73 |
| 2011-06-21 | 272.73 |
| 2011-06-20 | 266.00 |
| 2011-06-17 | 259.63 |
| 2011-06-16 | 271.61 |
| 2011-06-15 | 274.23 |
| 2011-06-14 | 274.23 |
| 2011-06-13 | 274.23 |
| 2011-06-10 | 275.73 |
| 2011-06-09 | 275.73 |
| 2011-06-08 | 283.21 |
| 2011-06-07 | 283.21 |
| 2011-06-03 | 278.72 |
| 2011-06-02 | 275.73 |
| 2011-06-01 | 275.73 |
| 2011-05-31 | 283.21 |
| 2011-05-30 | 274.98 |
| 2011-05-27 | 274.23 |
| 2011-05-26 | 274.23 |
| 2011-05-25 | 274.23 |
| 2011-05-24 | 274.23 |
| 2011-05-23 | 274.23 |
| 2011-05-20 | 274.98 |
| 2011-05-19 | 276.47 |
| 2011-05-18 | 274.23 |
| 2011-05-17 | 269.11 |
| 2011-05-16 | 269.11 |
| 2011-05-13 | 272.77 |
| 2011-05-12 | 269.84 |
| 2011-05-11 | 269.84 |
| 2011-05-09 | 268.38 |
| 2011-05-06 | 267.65 |
| 2011-05-05 | 269.11 |
| 2011-05-04 | 266.92 |
| 2011-05-03 | 264.73 |
| 2011-04-29 | 265.46 |
| 2011-04-28 | 261.80 |
| 2011-04-27 | 258.51 |
| 2011-04-26 | 263.63 |
| 2011-04-21 | 277.15 |
| 2011-04-20 | 288.12 |
| 2011-04-19 | 275.69 |
| 2011-04-18 | 276.42 |
| 2011-04-15 | 287.39 |
| 2011-04-14 | 281.54 |
| 2011-04-13 | 294.69 |
| 2011-04-12 | 282.27 |
| 2011-04-11 | 282.27 |
| 2011-04-08 | 264.00 |
| 2011-04-07 | 255.96 |
| 2011-04-06 | 257.42 |
| 2011-04-04 | 247.55 |
| 2011-04-01 | 250.84 |
| 2011-03-31 | 246.82 |
| 2011-03-30 | 247.18 |
| 2011-03-29 | 242.80 |
| 2011-03-28 | 244.26 |
| 2011-03-25 | 247.92 |
| 2011-03-24 | 248.28 |
| 2011-03-23 | 254.13 |
| 2011-03-22 | 243.53 |
| 2011-03-21 | 241.70 |
| 2011-03-18 | 236.22 |
| 2011-03-17 | 232.93 |
| 2011-03-16 | 246.45 |
| 2011-03-15 | 253.40 |
| 2011-03-14 | 247.55 |
| 2011-03-11 | 251.57 |
| 2011-03-10 | 263.63 |
| 2011-03-09 | 265.09 |
| 2011-03-08 | 263.63 |
| 2011-03-07 | 265.09 |
| 2011-03-04 | 265.46 |
| 2011-03-03 | 260.71 |
| 2011-03-02 | 265.09 |
| 2011-03-01 | 254.13 |
| 2011-02-28 | 256.32 |
| 2011-02-25 | 256.32 |
| 2011-02-24 | 250.84 |
| 2011-02-23 | 265.46 |
| 2011-02-22 | 249.01 |
| 2011-02-21 | 270.57 |
| 2011-02-18 | 275.69 |
| 2011-02-17 | 272.04 |
| 2011-02-16 | 276.42 |
| 2011-02-15 | 283.73 |
| 2011-02-14 | 287.39 |
| 2011-02-11 | 283.73 |
| 2011-02-10 | 288.12 |
| 2011-02-09 | 295.43 |
| 2011-02-08 | 295.43 |
| 2011-02-07 | 296.16 |
| 2011-02-02 | 302.00 |
| 2011-02-01 | 292.50 |
| 2011-01-31 | 293.96 |
| 2011-01-28 | 305.66 |
| 2011-01-27 | 302.00 |
| 2011-01-26 | 302.00 |
| 2011-01-25 | 302.00 |
| 2011-01-24 | 293.96 |
| 2011-01-21 | 299.08 |
| 2011-01-20 | 305.66 |
| 2011-01-19 | 301.27 |
| 2011-01-18 | 304.93 |
| 2011-01-17 | 304.20 |
| 2011-01-14 | 300.54 |
| 2011-01-13 | 291.77 |
| 2011-01-12 | 290.31 |
| 2011-01-11 | 283.73 |
| 2011-01-10 | 299.08 |
| 2011-01-07 | 302.00 |
| 2011-01-06 | 309.31 |
| 2011-01-05 | 301.27 |
| 2011-01-04 | 287.39 |
| 2011-01-03 | 276.42 |
| 2010-12-31 | 276.42 |
| 2010-12-30 | 264.73 |
| 2010-12-29 | 257.78 |
| 2010-12-28 | 252.30 |
| 2010-12-24 | 256.32 |
| 2010-12-23 | 249.74 |
| 2010-12-22 | 252.30 |
| 2010-12-21 | 250.84 |
| 2010-12-20 | 245.72 |
| 2010-12-17 | 245.72 |
| 2010-12-16 | 245.36 |
| 2010-12-15 | 254.49 |
| 2010-12-14 | 259.61 |
| 2010-12-13 | 258.15 |
| 2010-12-10 | 254.86 |
| 2010-12-09 | 258.51 |
| 2010-12-08 | 261.80 |
| 2010-12-07 | 272.77 |
| 2010-12-06 | 272.77 |
| 2010-12-03 | 264.00 |
| 2010-12-02 | 256.32 |
| 2010-12-01 | 247.92 |
| 2010-11-30 | 245.72 |
| 2010-11-29 | 238.41 |
| 2010-11-26 | 232.93 |
| 2010-11-25 | 232.93 |
| 2010-11-24 | 239.88 |
| 2010-11-23 | 238.05 |
| 2010-11-22 | 245.36 |
| 2010-11-19 | 244.63 |
| 2010-11-18 | 240.24 |
| 2010-11-17 | 237.32 |
| 2010-11-16 | 243.16 |
| 2010-11-15 | 242.80 |
| 2010-11-12 | 247.18 |
| 2010-11-11 | 255.96 |
| 2010-11-10 | 253.76 |
| 2010-11-09 | 258.15 |
| 2010-11-08 | 260.34 |
| 2010-11-05 | 259.24 |
| 2010-11-04 | 247.18 |
| 2010-11-03 | 239.88 |
| 2010-11-02 | 243.16 |
| 2010-11-01 | 237.68 |
| 2010-10-29 | 239.88 |
| 2010-10-28 | 238.05 |
| 2010-10-27 | 244.26 |
| 2010-10-26 | 246.82 |
| 2010-10-25 | 243.90 |
| 2010-10-22 | 241.34 |
| 2010-10-21 | 238.41 |
| 2010-10-20 | 239.88 |
| 2010-10-19 | 243.90 |
| 2010-10-18 | 243.53 |
| 2010-10-15 | 227.08 |
| 2010-10-14 | 233.66 |
| 2010-10-13 | 228.91 |
| 2010-10-12 | 228.91 |
| 2010-10-11 | 230.74 |
| 2010-10-08 | 229.28 |
| 2010-10-07 | 232.57 |
| 2010-10-06 | 239.51 |
| 2010-10-05 | 235.49 |
| 2010-10-04 | 239.14 |
| 2010-09-30 | 246.09 |
| 2010-09-29 | 230.74 |
| 2010-09-28 | 235.86 |
| 2010-09-27 | 243.53 |
| 2010-09-24 | 243.53 |
| 2010-09-22 | 254.49 |
| 2010-09-21 | 256.32 |
| 2010-09-20 | 255.96 |
| 2010-09-17 | 255.96 |
| 2010-09-16 | 261.80 |
| 2010-09-15 | 266.92 |
| 2010-09-14 | 266.19 |
| 2010-09-13 | 250.84 |
| 2010-09-10 | 243.53 |
| 2010-09-09 | 249.01 |
| 2010-09-08 | 250.84 |
| 2010-09-07 | 251.57 |
| 2010-09-06 | 250.11 |
| 2010-09-03 | 248.65 |
| 2010-09-02 | 254.49 |
| 2010-09-01 | 246.82 |
| 2010-08-31 | 240.97 |
| 2010-08-30 | 243.53 |
| 2010-08-27 | 247.18 |
| 2010-08-26 | 254.49 |
| 2010-08-25 | 255.22 |
| 2010-08-24 | 254.13 |
| 2010-08-23 | 250.84 |
| 2010-08-20 | 249.74 |
| 2010-08-19 | 251.57 |
| 2010-08-18 | 255.22 |
| 2010-08-17 | 243.53 |
| 2010-08-16 | 247.55 |
| 2010-08-13 | 250.84 |
| 2010-08-12 | 250.84 |
| 2010-08-11 | 254.49 |
| 2010-08-10 | 234.03 |
| 2010-08-09 | 230.37 |
| 2010-08-06 | 236.22 |
| 2010-08-05 | 228.91 |
| 2010-08-04 | 226.72 |
| 2010-08-03 | 228.55 |
| 2010-08-02 | 218.31 |
| 2010-07-30 | 212.47 |
| 2010-07-29 | 209.91 |
| 2010-07-28 | 209.91 |
| 2010-07-27 | 206.62 |
| 2010-07-26 | 211.00 |
| 2010-07-23 | 215.02 |
| 2010-07-22 | 217.95 |
| 2010-07-21 | 219.04 |
| 2010-07-20 | 219.04 |
| 2010-07-19 | 214.29 |
| 2010-07-16 | 219.78 |
| 2010-07-15 | 217.22 |
| 2010-07-14 | 226.35 |
| 2010-07-13 | 211.00 |
| 2010-07-12 | 223.06 |
| 2010-07-09 | 211.00 |
| 2010-07-08 | 206.62 |
| 2010-07-07 | 196.02 |
| 2010-07-06 | 199.31 |
| 2010-07-05 | 202.23 |
| 2010-07-02 | 219.04 |
| 2010-06-30 | 228.91 |
| 2010-06-29 | 221.24 |
| 2010-06-28 | 227.08 |
| 2010-06-25 | 228.91 |
| 2010-06-24 | 227.45 |
| 2010-06-23 | 231.47 |
| 2010-06-22 | 232.93 |
| 2010-06-21 | 243.53 |
| 2010-06-18 | 211.37 |
| 2010-06-17 | 195.66 |
| 2010-06-15 | 193.83 |
| 2010-06-14 | 192.73 |
| 2010-06-11 | 190.54 |
| 2010-06-10 | 186.52 |
| 2010-06-09 | 186.52 |
| 2010-06-08 | 197.48 |
| 2010-06-07 | 192.37 |
| 2010-06-04 | 203.33 |
| 2010-06-03 | 182.86 |
| 2010-06-02 | 170.44 |
| 2010-06-01 | 170.80 |
| 2010-05-31 | 186.52 |
| 2010-05-28 | 185.42 |
| 2010-05-27 | 170.44 |
| 2010-05-26 | 175.56 |
| 2010-05-25 | 173.36 |
| 2010-05-24 | 182.50 |
| 2010-05-20 | 178.84 |
| 2010-05-19 | 190.54 |
| 2010-05-18 | 190.70 |
| 2010-05-17 | 197.83 |
| 2010-05-14 | 198.18 |
| 2010-05-13 | 199.61 |
| 2010-05-12 | 198.54 |
| 2010-05-11 | 199.25 |
| 2010-05-10 | 199.25 |
| 2010-05-07 | 193.55 |
| 2010-05-06 | 210.65 |
| 2010-05-05 | 225.97 |
| 2010-05-04 | 218.85 |
| 2010-05-03 | 219.20 |
| 2010-04-30 | 225.97 |
| 2010-04-29 | 237.37 |
| 2010-04-28 | 237.37 |
| 2010-04-27 | 225.97 |
| 2010-04-26 | 216.35 |
| 2010-04-23 | 212.79 |
| 2010-04-22 | 226.33 |
| 2010-04-21 | 220.63 |
| 2010-04-20 | 211.72 |
| 2010-04-19 | 204.24 |
| 2010-04-16 | 218.49 |
| 2010-04-15 | 218.49 |
| 2010-04-14 | 217.78 |
| 2010-04-13 | 220.63 |
| 2010-04-12 | 227.04 |
| 2010-04-09 | 229.89 |
| 2010-04-08 | 227.75 |
| 2010-04-07 | 217.78 |
| 2010-04-01 | 201.03 |
| 2010-03-31 | 180.73 |
| 2010-03-30 | 177.88 |
| 2010-03-29 | 178.59 |
| 2010-03-26 | 178.59 |
| 2010-03-25 | 176.10 |
| 2010-03-24 | 182.15 |
| 2010-03-23 | 177.88 |
| 2010-03-22 | 180.73 |
| 2010-03-19 | 183.58 |
| 2010-03-18 | 180.01 |
| 2010-03-17 | 183.58 |
| 2010-03-16 | 180.73 |
| 2010-03-15 | 180.37 |
| 2010-03-12 | 181.08 |
| 2010-03-11 | 182.86 |
| 2010-03-10 | 185.00 |
| 2010-03-09 | 179.66 |
| 2010-03-08 | 179.66 |
| 2010-03-05 | 181.44 |
| 2010-03-04 | 181.44 |
| 2010-03-03 | 172.89 |
| 2010-03-02 | 170.75 |
| 2010-03-01 | 167.19 |
| 2010-02-26 | 164.34 |
| 2010-02-25 | 166.48 |
| 2010-02-24 | 159.71 |
| 2010-02-23 | 160.06 |
| 2010-02-22 | 154.01 |
| 2010-02-19 | 151.51 |
| 2010-02-18 | 161.85 |
| 2010-02-17 | 163.98 |
| 2010-02-12 | 162.91 |
| 2010-02-11 | 158.28 |
| 2010-02-10 | 161.49 |
| 2010-02-09 | 147.24 |
| 2010-02-08 | 144.75 |
| 2010-02-05 | 143.32 |
| 2010-02-04 | 152.94 |
| 2010-02-03 | 161.49 |
| 2010-02-02 | 146.17 |
| 2010-02-01 | 133.35 |
| 2010-01-29 | 134.06 |
| 2010-01-28 | 136.55 |
| 2010-01-27 | 142.25 |
| 2010-01-26 | 142.25 |
| 2010-01-25 | 145.46 |
| 2010-01-22 | 136.91 |
| 2010-01-21 | 142.96 |
| 2010-01-20 | 137.62 |
| 2010-01-19 | 131.56 |
| 2010-01-18 | 119.10 |
| 2010-01-15 | 121.95 |
| 2010-01-14 | 124.44 |
| 2010-01-13 | 125.15 |
| 2010-01-12 | 131.56 |
| 2010-01-11 | 132.63 |
| 2010-01-08 | 130.85 |
| 2010-01-07 | 135.13 |
| 2010-01-06 | 137.98 |
| 2010-01-05 | 135.13 |
| 2010-01-04 | 133.70 |
| 2009-12-31 | 125.15 |
| 2009-12-30 | 128.00 |
| 2009-12-29 | 124.44 |
| 2009-12-28 | 127.29 |
| 2009-12-24 | 128.71 |
| 2009-12-23 | 124.44 |
| 2009-12-22 | 124.44 |
| 2009-12-21 | 124.44 |
| 2009-12-18 | 124.44 |
| 2009-12-17 | 128.00 |
| 2009-12-16 | 133.35 |
| 2009-12-15 | 134.77 |
| 2009-12-14 | 129.43 |
| 2009-12-11 | 122.66 |
| 2009-12-10 | 127.29 |
| 2009-12-09 | 133.70 |
| 2009-12-08 | 129.78 |
| 2009-12-07 | 123.37 |
| 2009-12-04 | 126.22 |
| 2009-12-03 | 124.08 |
| 2009-12-02 | 125.86 |
| 2009-12-01 | 109.12 |
| 2009-11-30 | 99.50 |
| 2009-11-27 | 92.38 |
| 2009-11-26 | 97.72 |
| 2009-11-25 | 99.15 |
| 2009-11-24 | 100.93 |
| 2009-11-23 | 103.06 |
| 2009-11-20 | 101.28 |
| 2009-11-19 | 102.35 |
| 2009-11-18 | 106.63 |
| 2009-11-17 | 110.19 |
| 2009-11-16 | 108.41 |
| 2009-11-13 | 112.33 |
| 2009-11-12 | 114.82 |
| 2009-11-11 | 120.52 |
| 2009-11-10 | 115.18 |
| 2009-11-09 | 106.63 |
| 2009-11-06 | 110.90 |
| 2009-11-05 | 110.19 |
| 2009-11-04 | 104.49 |
| 2009-11-03 | 103.06 |
| 2009-11-02 | 103.78 |
| 2009-10-30 | 106.63 |
| 2009-10-29 | 99.86 |
| 2009-10-28 | 103.78 |
| 2009-10-27 | 106.63 |
| 2009-10-23 | 111.26 |
| 2009-10-22 | 103.78 |
| 2009-10-21 | 97.36 |
| 2009-10-20 | 94.16 |
| 2009-10-19 | 84.18 |
| 2009-10-16 | 86.68 |
| 2009-10-15 | 88.46 |
| 2009-10-14 | 84.18 |
| 2009-10-13 | 83.47 |
| 2009-10-12 | 83.11 |
| 2009-10-09 | 80.62 |
| 2009-10-08 | 79.91 |
| 2009-10-07 | 74.56 |
| 2009-10-06 | 67.79 |
| 2009-10-05 | 60.31 |
| 2009-10-02 | 63.88 |
| 2009-09-30 | 67.79 |
| 2009-09-29 | 61.74 |
| 2009-09-28 | 58.53 |
| 2009-09-25 | 69.93 |
| 2009-09-24 | 71.00 |
| 2009-09-23 | 72.78 |
| 2009-09-22 | 73.49 |
| 2009-09-21 | 70.64 |
| 2009-09-18 | 69.58 |
| 2009-09-17 | 75.63 |
| 2009-09-16 | 75.63 |
| 2009-09-15 | 80.26 |
| 2009-09-14 | 80.62 |
| 2009-09-11 | 82.76 |
| 2009-09-10 | 76.34 |
| 2009-09-09 | 78.48 |
| 2009-09-08 | 80.98 |
| 2009-09-07 | 78.13 |
| 2009-09-04 | 78.48 |
| 2009-09-03 | 79.91 |
| 2009-09-02 | 70.29 |
| 2009-09-01 | 69.93 |
| 2009-08-31 | 71.36 |
| 2009-08-28 | 79.91 |
| 2009-08-27 | 84.54 |
| 2009-08-26 | 85.25 |
| 2009-08-25 | 77.77 |
| 2009-08-24 | 72.78 |
| 2009-08-21 | 73.49 |
| 2009-08-20 | 73.85 |
| 2009-08-19 | 68.86 |
| 2009-08-18 | 76.34 |
| 2009-08-17 | 81.69 |
| 2009-08-14 | 95.58 |
| 2009-08-13 | 94.51 |
| 2009-08-12 | 92.38 |
| 2009-08-11 | 102.35 |
| 2009-08-10 | 98.08 |
| 2009-08-07 | 101.28 |
| 2009-08-06 | 103.42 |
| 2009-08-05 | 100.21 |
| 2009-08-04 | 106.98 |
| 2009-08-03 | 112.68 |
| 2009-07-31 | 100.21 |
| 2009-07-30 | 88.10 |
| 2009-07-29 | 86.68 |
| 2009-07-28 | 84.89 |
| 2009-07-27 | 88.81 |
| 2009-07-24 | 90.95 |
| 2009-07-23 | 92.38 |
| 2009-07-22 | 91.31 |
| 2009-07-21 | 96.30 |
| 2009-07-20 | 88.81 |
| 2009-07-17 | 75.63 |
| 2009-07-16 | 71.71 |
| 2009-07-15 | 74.56 |
| 2009-07-14 | 71.36 |
| 2009-07-13 | 67.44 |
| 2009-07-10 | 67.44 |
| 2009-07-09 | 67.79 |
| 2009-07-08 | 63.16 |
| 2009-07-07 | 67.79 |
| 2009-07-06 | 58.89 |
| 2009-07-03 | 52.83 |
| 2009-07-02 | 43.93 |
| 2009-06-30 | 42.50 |
| 2009-06-29 | 44.28 |
| 2009-06-26 | 37.16 |
| 2009-06-25 | 33.95 |
| 2009-06-24 | 35.73 |
| 2009-06-23 | 34.66 |
| 2009-06-22 | 37.16 |
| 2009-06-19 | 37.51 |
| 2009-06-18 | 35.73 |
| 2009-06-17 | 35.02 |
| 2009-06-16 | 38.23 |
| 2009-06-15 | 40.01 |
| 2009-06-12 | 46.06 |
| 2009-06-11 | 47.84 |
| 2009-06-10 | 47.84 |
| 2009-06-09 | 48.56 |
| 2009-06-08 | 46.06 |
| 2009-06-05 | 45.71 |
| 2009-06-04 | 49.63 |
| 2009-06-03 | 51.05 |
| 2009-06-02 | 49.63 |
| 2009-06-01 | 56.75 |
| 2009-05-29 | 53.54 |
| 2009-05-27 | 38.23 |
| 2009-05-26 | 31.81 |
| 2009-05-25 | 32.53 |
| 2009-05-22 | 29.32 |
| 2009-05-21 | 31.46 |
| 2009-05-20 | 29.32 |
| 2009-05-19 | 31.81 |
| 2009-05-18 | 33.59 |
| 2009-05-15 | 26.11 |
| 2009-05-14 | 17.92 |
| 2009-05-13 | 15.43 |
| 2009-05-12 | 16.14 |
| 2009-05-11 | 16.49 |
| 2009-05-08 | 25.76 |
| 2009-05-07 | 27.54 |
| 2009-05-06 | 21.48 |
| 2009-05-05 | 15.78 |
| 2009-05-04 | 12.58 |
| 2009-04-30 | 9.01 |
| 2009-04-29 | 8.30 |
| 2009-04-28 | 7.23 |
| 2009-04-27 | 11.92 |
| 2009-04-24 | 14.24 |
| 2009-04-23 | 12.25 |
| 2009-04-22 | 12.25 |
| 2009-04-21 | 11.59 |
| 2009-04-20 | 13.58 |
| 2009-04-17 | 14.24 |
| 2009-04-16 | 10.93 |
| 2009-04-15 | 13.58 |
| 2009-04-14 | 11.92 |
| 2009-04-09 | 10.26 |
| 2009-04-08 | 7.62 |
| 2009-04-07 | 6.95 |
| 2009-04-06 | 6.95 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy