Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2026-05-29 | 677.28 |
| 2026-05-28 | 690.52 |
| 2026-05-27 | 713.46 |
| 2026-05-26 | 743.45 |
| 2026-05-22 | 706.40 |
| 2026-05-21 | 678.17 |
| 2026-05-20 | 695.81 |
| 2026-05-19 | 691.40 |
| 2026-05-18 | 715.22 |
| 2026-05-15 | 744.34 |
| 2026-05-14 | 813.15 |
| 2026-05-13 | 836.97 |
| 2026-05-12 | 792.86 |
| 2026-05-11 | 778.74 |
| 2026-05-08 | 782.27 |
| 2026-05-07 | 727.57 |
| 2026-05-06 | 671.11 |
| 2026-05-05 | 629.64 |
| 2026-05-04 | 630.52 |
| 2026-04-30 | 633.17 |
| 2026-04-29 | 667.58 |
| 2026-04-28 | 661.40 |
| 2026-04-27 | 678.17 |
| 2026-04-24 | 700.22 |
| 2026-04-23 | 711.69 |
| 2026-04-22 | 701.10 |
| 2026-04-21 | 645.52 |
| 2026-04-20 | 655.23 |
| 2026-04-17 | 642.87 |
| 2026-04-16 | 667.58 |
| 2026-04-15 | 650.81 |
| 2026-04-14 | 649.93 |
| 2026-04-13 | 634.93 |
| 2026-04-10 | 631.40 |
| 2026-04-09 | 634.93 |
| 2026-04-08 | 634.93 |
| 2026-04-02 | 567.88 |
| 2026-04-01 | 591.70 |
| 2026-03-31 | 537.00 |
| 2026-03-30 | 559.94 |
| 2026-03-27 | 558.18 |
| 2026-03-26 | 558.18 |
| 2026-03-25 | 590.82 |
| 2026-03-24 | 574.94 |
| 2026-03-23 | 528.18 |
| 2026-03-20 | 567.00 |
| 2026-03-19 | 597.00 |
| 2026-03-18 | 645.52 |
| 2026-03-17 | 636.70 |
| 2026-03-16 | 632.29 |
| 2026-03-13 | 645.52 |
| 2026-03-12 | 669.34 |
| 2026-03-11 | 686.11 |
| 2026-03-10 | 690.52 |
| 2026-03-09 | 676.40 |
| 2026-03-06 | 693.16 |
| 2026-03-05 | 694.05 |
| 2026-03-04 | 744.34 |
| 2026-03-03 | 782.27 |
| 2026-03-02 | 873.15 |
| 2026-02-27 | 853.74 |
| 2026-02-26 | 829.03 |
| 2026-02-25 | 848.44 |
| 2026-02-24 | 805.21 |
| 2026-02-23 | 821.98 |
| 2026-02-20 | 764.63 |
| 2026-02-16 | 780.51 |
| 2026-02-13 | 748.75 |
| 2026-02-12 | 814.04 |
| 2026-02-11 | 796.39 |
| 2026-02-10 | 782.27 |
| 2026-02-09 | 789.33 |
| 2026-02-06 | 746.98 |
| 2026-02-05 | 774.33 |
| 2026-02-04 | 835.21 |
| 2026-02-03 | 790.21 |
| 2026-02-02 | 739.92 |
| 2026-01-30 | 807.86 |
| 2026-01-29 | 903.14 |
| 2026-01-28 | 884.62 |
| 2026-01-27 | 861.68 |
| 2026-01-26 | 859.91 |
| 2026-01-23 | 825.50 |
| 2026-01-22 | 730.22 |
| 2026-01-21 | 737.28 |
| 2026-01-20 | 720.51 |
| 2026-01-19 | 723.16 |
| 2026-01-16 | 736.40 |
| 2026-01-15 | 758.45 |
| 2026-01-14 | 753.16 |
| 2026-01-13 | 751.39 |
| 2026-01-12 | 737.28 |
| 2026-01-09 | 724.93 |
| 2026-01-08 | 703.75 |
| 2026-01-07 | 724.93 |
| 2026-01-06 | 737.28 |
| 2026-01-05 | 698.46 |
| 2026-01-02 | 704.63 |
| 2025-12-31 | 673.75 |
| 2025-12-30 | 660.52 |
| 2025-12-29 | 652.58 |
| 2025-12-24 | 666.70 |
| 2025-12-23 | 664.93 |
| 2025-12-22 | 672.87 |
| 2025-12-19 | 641.99 |
| 2025-12-18 | 626.99 |
| 2025-12-17 | 627.88 |
| 2025-12-16 | 599.64 |
| 2025-12-15 | 623.46 |
| 2025-12-12 | 648.17 |
| 2025-12-11 | 617.29 |
| 2025-12-10 | 638.46 |
| 2025-12-09 | 620.82 |
| 2025-12-08 | 639.35 |
| 2025-12-05 | 647.29 |
| 2025-12-04 | 623.46 |
| 2025-12-03 | 620.82 |
| 2025-12-02 | 599.64 |
| 2025-12-01 | 588.17 |
| 2025-11-28 | 509.65 |
| 2025-11-27 | 499.95 |
| 2025-11-26 | 498.18 |
| 2025-11-25 | 494.65 |
| 2025-11-24 | 482.30 |
| 2025-11-21 | 462.01 |
| 2025-11-20 | 489.36 |
| 2025-11-19 | 487.59 |
| 2025-11-18 | 476.12 |
| 2025-11-17 | 499.95 |
| 2025-11-14 | 519.36 |
| 2025-11-13 | 550.24 |
| 2025-11-12 | 528.18 |
| 2025-11-11 | 526.41 |
| 2025-11-10 | 516.71 |
| 2025-11-07 | 504.36 |
| 2025-11-06 | 494.65 |
| 2025-11-05 | 473.48 |
| 2025-11-04 | 469.95 |
| 2025-11-03 | 495.53 |
| 2025-10-31 | 509.65 |
| 2025-10-30 | 524.65 |
| 2025-10-28 | 505.24 |
| 2025-10-27 | 536.12 |
| 2025-10-24 | 517.59 |
| 2025-10-23 | 478.77 |
| 2025-10-22 | 487.59 |
| 2025-10-21 | 478.77 |
| 2025-10-20 | 472.60 |
| 2025-10-17 | 461.13 |
| 2025-10-16 | 492.01 |
| 2025-10-15 | 508.77 |
| 2025-10-14 | 495.53 |
| 2025-10-13 | 544.06 |
| 2025-10-10 | 526.41 |
| 2025-10-09 | 565.23 |
| 2025-10-08 | 533.47 |
| 2025-10-06 | 520.24 |
| 2025-10-03 | 518.47 |
| 2025-10-02 | 509.65 |
| 2025-09-30 | 495.53 |
| 2025-09-29 | 450.54 |
| 2025-09-26 | 452.30 |
| 2025-09-25 | 451.42 |
| 2025-09-24 | 406.42 |
| 2025-09-23 | 414.37 |
| 2025-09-22 | 418.78 |
| 2025-09-19 | 411.72 |
| 2025-09-18 | 395.84 |
| 2025-09-17 | 392.31 |
| 2025-09-16 | 394.07 |
| 2025-09-15 | 404.66 |
| 2025-09-12 | 413.48 |
| 2025-09-11 | 387.01 |
| 2025-09-10 | 366.72 |
| 2025-09-09 | 372.90 |
| 2025-09-08 | 375.55 |
| 2025-09-05 | 385.25 |
| 2025-09-04 | 357.02 |
| 2025-09-03 | 387.01 |
| 2025-09-02 | 377.31 |
| 2025-09-01 | 376.43 |
| 2025-08-29 | 355.25 |
| 2025-08-28 | 341.14 |
| 2025-08-27 | 349.08 |
| 2025-08-26 | 355.25 |
| 2025-08-25 | 342.02 |
| 2025-08-22 | 324.37 |
| 2025-08-21 | 322.61 |
| 2025-08-20 | 327.90 |
| 2025-08-19 | 342.02 |
| 2025-08-18 | 334.08 |
| 2025-08-15 | 340.25 |
| 2025-08-14 | 304.08 |
| 2025-08-13 | 311.14 |
| 2025-08-12 | 272.32 |
| 2025-08-11 | 270.55 |
| 2025-08-08 | 265.26 |
| 2025-08-07 | 254.67 |
| 2025-08-06 | 251.14 |
| 2025-08-05 | 247.62 |
| 2025-08-04 | 237.91 |
| 2025-08-01 | 228.21 |
| 2025-07-31 | 238.79 |
| 2025-07-30 | 252.91 |
| 2025-07-29 | 254.67 |
| 2025-07-28 | 256.44 |
| 2025-07-25 | 263.50 |
| 2025-07-24 | 266.14 |
| 2025-07-23 | 262.61 |
| 2025-07-22 | 260.85 |
| 2025-07-21 | 241.44 |
| 2025-07-18 | 229.97 |
| 2025-07-17 | 219.38 |
| 2025-07-16 | 230.85 |
| 2025-07-15 | 234.38 |
| 2025-07-14 | 218.50 |
| 2025-07-11 | 215.85 |
| 2025-07-10 | 212.32 |
| 2025-07-09 | 226.44 |
| 2025-07-08 | 241.44 |
| 2025-07-07 | 232.62 |
| 2025-07-04 | 243.20 |
| 2025-07-03 | 257.32 |
| 2025-07-02 | 242.32 |
| 2025-06-30 | 237.91 |
| 2025-06-27 | 237.03 |
| 2025-06-26 | 222.91 |
| 2025-06-25 | 199.09 |
| 2025-06-24 | 197.33 |
| 2025-06-23 | 192.03 |
| 2025-06-20 | 197.33 |
| 2025-06-19 | 197.33 |
| 2025-06-18 | 211.44 |
| 2025-06-17 | 209.68 |
| 2025-06-16 | 210.56 |
| 2025-06-13 | 208.80 |
| 2025-06-12 | 209.68 |
| 2025-06-11 | 206.15 |
| 2025-06-10 | 193.80 |
| 2025-06-09 | 188.50 |
| 2025-06-06 | 190.27 |
| 2025-06-05 | 175.27 |
| 2025-06-04 | 180.56 |
| 2025-06-03 | 177.92 |
| 2025-06-02 | 161.15 |
| 2025-05-30 | 156.74 |
| 2025-05-29 | 164.68 |
| 2025-05-28 | 161.15 |
| 2025-05-27 | 163.80 |
| 2025-05-26 | 155.86 |
| 2025-05-23 | 154.98 |
| 2025-05-22 | 137.33 |
| 2025-05-21 | 135.57 |
| 2025-05-20 | 127.63 |
| 2025-05-19 | 123.22 |
| 2025-05-16 | 118.80 |
| 2025-05-15 | 121.45 |
| 2025-05-14 | 126.74 |
| 2025-05-13 | 122.33 |
| 2025-05-12 | 122.33 |
| 2025-05-09 | 108.22 |
| 2025-05-08 | 109.98 |
| 2025-05-07 | 111.75 |
| 2025-05-06 | 110.86 |
| 2025-05-02 | 109.10 |
| 2025-04-30 | 108.22 |
| 2025-04-29 | 111.75 |
| 2025-04-28 | 112.63 |
| 2025-04-25 | 114.39 |
| 2025-04-24 | 109.98 |
| 2025-04-23 | 110.86 |
| 2025-04-22 | 108.22 |
| 2025-04-17 | 102.92 |
| 2025-04-16 | 97.63 |
| 2025-04-15 | 106.45 |
| 2025-04-14 | 109.98 |
| 2025-04-11 | 96.75 |
| 2025-04-10 | 94.98 |
| 2025-04-09 | 83.51 |
| 2025-04-08 | 83.51 |
| 2025-04-07 | 79.98 |
| 2025-04-03 | 123.22 |
| 2025-04-02 | 132.04 |
| 2025-04-01 | 137.33 |
| 2025-03-31 | 136.45 |
| 2025-03-28 | 147.04 |
| 2025-03-27 | 149.68 |
| 2025-03-26 | 163.80 |
| 2025-03-25 | 164.68 |
| 2025-03-24 | 167.33 |
| 2025-03-21 | 154.98 |
| 2025-03-20 | 168.21 |
| 2025-03-19 | 159.39 |
| 2025-03-18 | 159.39 |
| 2025-03-17 | 153.21 |
| 2025-03-14 | 154.09 |
| 2025-03-13 | 149.68 |
| 2025-03-12 | 149.68 |
| 2025-03-11 | 133.80 |
| 2025-03-10 | 140.86 |
| 2025-03-07 | 134.68 |
| 2025-03-06 | 127.63 |
| 2025-03-05 | 112.63 |
| 2025-03-04 | 107.33 |
| 2025-03-03 | 98.51 |
| 2025-02-28 | 100.28 |
| 2025-02-27 | 107.33 |
| 2025-02-26 | 108.22 |
| 2025-02-25 | 104.69 |
| 2025-02-24 | 110.86 |
| 2025-02-21 | 110.86 |
| 2025-02-20 | 117.92 |
| 2025-02-19 | 123.22 |
| 2025-02-18 | 136.45 |
| 2025-02-17 | 137.33 |
| 2025-02-14 | 147.92 |
| 2025-02-13 | 134.68 |
| 2025-02-12 | 140.86 |
| 2025-02-11 | 144.39 |
| 2025-02-10 | 149.68 |
| 2025-02-07 | 137.33 |
| 2025-02-06 | 132.04 |
| 2025-02-05 | 131.16 |
| 2025-02-04 | 124.98 |
| 2025-02-03 | 121.45 |
| 2025-01-28 | 124.98 |
| 2025-01-27 | 135.57 |
| 2025-01-24 | 139.10 |
| 2025-01-23 | 133.80 |
| 2025-01-22 | 139.98 |
| 2025-01-21 | 141.74 |
| 2025-01-20 | 139.10 |
| 2025-01-17 | 144.39 |
| 2025-01-16 | 142.63 |
| 2025-01-15 | 132.92 |
| 2025-01-14 | 138.21 |
| 2025-01-13 | 135.57 |
| 2025-01-10 | 130.27 |
| 2025-01-09 | 123.22 |
| 2025-01-08 | 121.45 |
| 2025-01-07 | 129.39 |
| 2025-01-06 | 118.80 |
| 2025-01-03 | 122.33 |
| 2025-01-02 | 121.45 |
| 2024-12-31 | 125.86 |
| 2024-12-30 | 120.57 |
| 2024-12-27 | 124.10 |
| 2024-12-24 | 122.33 |
| 2024-12-23 | 123.22 |
| 2024-12-20 | 116.16 |
| 2024-12-19 | 124.10 |
| 2024-12-18 | 126.74 |
| 2024-12-17 | 121.45 |
| 2024-12-16 | 126.74 |
| 2024-12-13 | 136.45 |
| 2024-12-12 | 151.45 |
| 2024-12-11 | 153.21 |
| 2024-12-10 | 151.45 |
| 2024-12-09 | 152.33 |
| 2024-12-06 | 139.98 |
| 2024-12-05 | 137.33 |
| 2024-12-04 | 139.10 |
| 2024-12-03 | 136.45 |
| 2024-12-02 | 135.57 |
| 2024-11-29 | 132.92 |
| 2024-11-28 | 132.04 |
| 2024-11-27 | 137.33 |
| 2024-11-26 | 133.80 |
| 2024-11-25 | 135.57 |
| 2024-11-22 | 138.21 |
| 2024-11-21 | 150.57 |
| 2024-11-20 | 154.98 |
| 2024-11-19 | 153.21 |
| 2024-11-18 | 126.74 |
| 2024-11-15 | 132.92 |
| 2024-11-14 | 124.98 |
| 2024-11-13 | 147.92 |
| 2024-11-12 | 148.80 |
| 2024-11-11 | 158.51 |
| 2024-11-08 | 150.57 |
| 2024-11-07 | 148.80 |
| 2024-11-06 | 150.57 |
| 2024-11-05 | 162.04 |
| 2024-11-04 | 156.74 |
| 2024-11-01 | 153.21 |
| 2024-10-31 | 140.86 |
| 2024-10-30 | 145.27 |
| 2024-10-29 | 152.33 |
| 2024-10-28 | 160.27 |
| 2024-10-25 | 150.57 |
| 2024-10-24 | 134.68 |
| 2024-10-23 | 146.15 |
| 2024-10-22 | 147.92 |
| 2024-10-21 | 136.45 |
| 2024-10-18 | 131.16 |
| 2024-10-17 | 126.74 |
| 2024-10-16 | 129.39 |
| 2024-10-15 | 127.63 |
| 2024-10-14 | 139.10 |
| 2024-10-10 | 140.86 |
| 2024-10-09 | 127.63 |
| 2024-10-08 | 137.33 |
| 2024-10-07 | 163.80 |
| 2024-10-04 | 157.62 |
| 2024-10-03 | 144.39 |
| 2024-10-02 | 150.57 |
| 2024-09-30 | 144.39 |
| 2024-09-27 | 145.27 |
| 2024-09-26 | 129.39 |
| 2024-09-25 | 120.57 |
| 2024-09-24 | 118.80 |
| 2024-09-23 | 105.57 |
| 2024-09-20 | 108.22 |
| 2024-09-19 | 100.28 |
| 2024-09-17 | 92.34 |
| 2024-09-16 | 89.69 |
| 2024-09-13 | 84.40 |
| 2024-09-12 | 80.87 |
| 2024-09-11 | 75.57 |
| 2024-09-10 | 76.45 |
| 2024-09-09 | 74.69 |
| 2024-09-05 | 83.51 |
| 2024-09-04 | 81.75 |
| 2024-09-03 | 89.69 |
| 2024-09-02 | 91.45 |
| 2024-08-30 | 97.63 |
| 2024-08-29 | 95.86 |
| 2024-08-28 | 95.86 |
| 2024-08-27 | 102.04 |
| 2024-08-26 | 106.45 |
| 2024-08-23 | 98.51 |
| 2024-08-22 | 103.81 |
| 2024-08-21 | 103.81 |
| 2024-08-20 | 104.69 |
| 2024-08-19 | 104.69 |
| 2024-08-16 | 100.28 |
| 2024-08-15 | 97.63 |
| 2024-08-14 | 94.10 |
| 2024-08-13 | 108.22 |
| 2024-08-12 | 106.45 |
| 2024-08-09 | 105.57 |
| 2024-08-08 | 99.39 |
| 2024-08-07 | 100.28 |
| 2024-08-06 | 95.86 |
| 2024-08-05 | 96.75 |
| 2024-08-02 | 101.16 |
| 2024-08-01 | 113.51 |
| 2024-07-31 | 114.39 |
| 2024-07-30 | 105.57 |
| 2024-07-29 | 111.75 |
| 2024-07-26 | 112.63 |
| 2024-07-25 | 122.33 |
| 2024-07-24 | 131.16 |
| 2024-07-23 | 128.51 |
| 2024-07-22 | 136.45 |
| 2024-07-19 | 143.51 |
| 2024-07-18 | 153.21 |
| 2024-07-17 | 148.80 |
| 2024-07-16 | 169.98 |
| 2024-07-15 | 170.86 |
| 2024-07-12 | 165.56 |
| 2024-07-11 | 169.09 |
| 2024-07-10 | 164.68 |
| 2024-07-09 | 187.62 |
| 2024-07-08 | 182.33 |
| 2024-07-05 | 186.74 |
| 2024-07-04 | 177.92 |
| 2024-07-03 | 169.98 |
| 2024-07-02 | 164.68 |
| 2024-06-28 | 162.92 |
| 2024-06-27 | 156.74 |
| 2024-06-26 | 171.74 |
| 2024-06-25 | 177.03 |
| 2024-06-24 | 173.50 |
| 2024-06-21 | 182.33 |
| 2024-06-20 | 177.92 |
| 2024-06-19 | 172.62 |
| 2024-06-18 | 157.62 |
| 2024-06-17 | 162.04 |
| 2024-06-14 | 162.92 |
| 2024-06-13 | 163.80 |
| 2024-06-12 | 165.56 |
| 2024-06-11 | 167.33 |
| 2024-06-07 | 174.01 |
| 2024-06-06 | 173.18 |
| 2024-06-05 | 165.71 |
| 2024-06-04 | 176.50 |
| 2024-06-03 | 217.19 |
| 2024-05-31 | 217.19 |
| 2024-05-30 | 223.83 |
| 2024-05-29 | 251.23 |
| 2024-05-28 | 247.08 |
| 2024-05-27 | 249.57 |
| 2024-05-24 | 227.15 |
| 2024-05-23 | 222.17 |
| 2024-05-22 | 238.77 |
| 2024-05-21 | 252.89 |
| 2024-05-20 | 262.85 |
| 2024-05-17 | 237.94 |
| 2024-05-16 | 228.81 |
| 2024-05-14 | 214.70 |
| 2024-05-13 | 213.86 |
| 2024-05-10 | 202.24 |
| 2024-05-09 | 204.73 |
| 2024-05-08 | 198.09 |
| 2024-05-07 | 208.88 |
| 2024-05-06 | 206.39 |
| 2024-05-03 | 205.56 |
| 2024-05-02 | 203.07 |
| 2024-04-30 | 197.26 |
| 2024-04-29 | 197.26 |
| 2024-04-26 | 208.05 |
| 2024-04-25 | 191.45 |
| 2024-04-24 | 195.60 |
| 2024-04-23 | 191.45 |
| 2024-04-22 | 208.88 |
| 2024-04-19 | 224.66 |
| 2024-04-18 | 226.32 |
| 2024-04-17 | 209.71 |
| 2024-04-16 | 209.71 |
| 2024-04-15 | 215.53 |
| 2024-04-12 | 218.85 |
| 2024-04-11 | 225.49 |
| 2024-04-10 | 219.68 |
| 2024-04-09 | 215.53 |
| 2024-04-08 | 220.51 |
| 2024-04-05 | 218.85 |
| 2024-04-03 | 199.75 |
| 2024-04-02 | 169.03 |
| 2024-03-28 | 154.91 |
| 2024-03-27 | 150.76 |
| 2024-03-26 | 151.59 |
| 2024-03-25 | 158.23 |
| 2024-03-22 | 153.25 |
| 2024-03-21 | 169.03 |
| 2024-03-20 | 161.55 |
| 2024-03-19 | 160.72 |
| 2024-03-18 | 166.54 |
| 2024-03-15 | 157.40 |
| 2024-03-14 | 146.61 |
| 2024-03-13 | 129.17 |
| 2024-03-12 | 124.19 |
| 2024-03-11 | 134.98 |
| 2024-03-08 | 115.06 |
| 2024-03-07 | 114.23 |
| 2024-03-06 | 86.82 |
| 2024-03-05 | 82.67 |
| 2024-03-04 | 81.01 |
| 2024-03-01 | 82.67 |
| 2024-02-29 | 74.37 |
| 2024-02-28 | 75.20 |
| 2024-02-27 | 81.84 |
| 2024-02-26 | 82.67 |
| 2024-02-23 | 72.71 |
| 2024-02-22 | 71.05 |
| 2024-02-21 | 69.39 |
| 2024-02-20 | 64.41 |
| 2024-02-19 | 63.58 |
| 2024-02-16 | 60.25 |
| 2024-02-15 | 48.63 |
| 2024-02-14 | 51.12 |
| 2024-02-09 | 56.10 |
| 2024-02-08 | 61.08 |
| 2024-02-07 | 61.08 |
| 2024-02-06 | 59.42 |
| 2024-02-05 | 51.95 |
| 2024-02-02 | 60.25 |
| 2024-02-01 | 66.07 |
| 2024-01-31 | 65.24 |
| 2024-01-30 | 66.90 |
| 2024-01-29 | 71.88 |
| 2024-01-26 | 71.88 |
| 2024-01-25 | 78.52 |
| 2024-01-24 | 69.39 |
| 2024-01-23 | 61.91 |
| 2024-01-22 | 64.41 |
| 2024-01-19 | 74.37 |
| 2024-01-18 | 81.01 |
| 2024-01-17 | 87.65 |
| 2024-01-16 | 96.79 |
| 2024-01-15 | 97.62 |
| 2024-01-12 | 96.79 |
| 2024-01-11 | 95.13 |
| 2024-01-10 | 92.64 |
| 2024-01-09 | 97.62 |
| 2024-01-08 | 98.45 |
| 2024-01-05 | 96.79 |
| 2024-01-04 | 95.13 |
| 2024-01-03 | 95.13 |
| 2024-01-02 | 96.79 |
| 2023-12-29 | 91.81 |
| 2023-12-28 | 92.64 |
| 2023-12-27 | 85.99 |
| 2023-12-22 | 81.01 |
| 2023-12-21 | 81.01 |
| 2023-12-20 | 73.54 |
| 2023-12-19 | 72.71 |
| 2023-12-18 | 74.37 |
| 2023-12-15 | 81.01 |
| 2023-12-14 | 76.03 |
| 2023-12-13 | 73.54 |
| 2023-12-12 | 76.86 |
| 2023-12-11 | 77.69 |
| 2023-12-08 | 77.69 |
| 2023-12-07 | 83.50 |
| 2023-12-06 | 83.50 |
| 2023-12-05 | 84.33 |
| 2023-12-04 | 88.48 |
| 2023-12-01 | 86.82 |
| 2023-11-30 | 85.99 |
| 2023-11-29 | 88.48 |
| 2023-11-28 | 89.32 |
| 2023-11-27 | 89.32 |
| 2023-11-24 | 92.64 |
| 2023-11-23 | 93.47 |
| 2023-11-22 | 93.47 |
| 2023-11-21 | 95.96 |
| 2023-11-20 | 89.32 |
| 2023-11-17 | 85.16 |
| 2023-11-16 | 88.48 |
| 2023-11-15 | 87.65 |
| 2023-11-14 | 79.35 |
| 2023-11-13 | 79.35 |
| 2023-11-10 | 76.86 |
| 2023-11-09 | 81.84 |
| 2023-11-08 | 82.67 |
| 2023-11-07 | 88.48 |
| 2023-11-06 | 95.13 |
| 2023-11-03 | 92.64 |
| 2023-11-02 | 92.64 |
| 2023-11-01 | 88.48 |
| 2023-10-31 | 91.81 |
| 2023-10-30 | 96.79 |
| 2023-10-27 | 96.79 |
| 2023-10-26 | 90.98 |
| 2023-10-25 | 93.47 |
| 2023-10-24 | 85.16 |
| 2023-10-20 | 81.84 |
| 2023-10-19 | 81.84 |
| 2023-10-18 | 85.99 |
| 2023-10-17 | 86.82 |
| 2023-10-16 | 85.16 |
| 2023-10-13 | 87.65 |
| 2023-10-12 | 91.81 |
| 2023-10-11 | 93.47 |
| 2023-10-10 | 89.32 |
| 2023-10-09 | 88.48 |
| 2023-10-06 | 86.82 |
| 2023-10-05 | 85.99 |
| 2023-10-04 | 85.16 |
| 2023-10-03 | 90.15 |
| 2023-09-29 | 99.28 |
| 2023-09-28 | 95.96 |
| 2023-09-27 | 97.62 |
| 2023-09-26 | 98.45 |
| 2023-09-25 | 100.11 |
| 2023-09-22 | 106.75 |
| 2023-09-21 | 105.92 |
| 2023-09-20 | 110.90 |
| 2023-09-19 | 113.39 |
| 2023-09-18 | 110.90 |
| 2023-09-15 | 113.39 |
| 2023-09-14 | 107.58 |
| 2023-09-13 | 107.58 |
| 2023-09-12 | 112.56 |
| 2023-09-11 | 129.17 |
| 2023-09-07 | 123.36 |
| 2023-09-06 | 124.19 |
| 2023-09-05 | 126.68 |
| 2023-09-04 | 130.83 |
| 2023-08-31 | 116.72 |
| 2023-08-30 | 120.04 |
| 2023-08-29 | 119.21 |
| 2023-08-28 | 115.89 |
| 2023-08-25 | 117.55 |
| 2023-08-24 | 116.72 |
| 2023-08-23 | 103.43 |
| 2023-08-22 | 110.90 |
| 2023-08-21 | 105.92 |
| 2023-08-18 | 108.41 |
| 2023-08-17 | 112.56 |
| 2023-08-16 | 115.89 |
| 2023-08-15 | 125.02 |
| 2023-08-14 | 132.49 |
| 2023-08-11 | 132.49 |
| 2023-08-10 | 141.63 |
| 2023-08-09 | 143.29 |
| 2023-08-08 | 145.78 |
| 2023-08-07 | 144.12 |
| 2023-08-04 | 146.61 |
| 2023-08-03 | 140.80 |
| 2023-08-02 | 144.12 |
| 2023-08-01 | 148.27 |
| 2023-07-31 | 136.64 |
| 2023-07-28 | 151.59 |
| 2023-07-27 | 145.78 |
| 2023-07-26 | 144.95 |
| 2023-07-25 | 137.47 |
| 2023-07-24 | 125.85 |
| 2023-07-21 | 130.83 |
| 2023-07-20 | 134.98 |
| 2023-07-19 | 130.83 |
| 2023-07-18 | 132.49 |
| 2023-07-14 | 140.80 |
| 2023-07-13 | 140.80 |
| 2023-07-12 | 125.02 |
| 2023-07-11 | 115.06 |
| 2023-07-10 | 113.39 |
| 2023-07-07 | 104.26 |
| 2023-07-06 | 105.09 |
| 2023-07-05 | 106.75 |
| 2023-07-04 | 98.45 |
| 2023-07-03 | 95.96 |
| 2023-06-30 | 88.48 |
| 2023-06-29 | 85.16 |
| 2023-06-28 | 90.98 |
| 2023-06-27 | 92.64 |
| 2023-06-26 | 86.82 |
| 2023-06-23 | 87.65 |
| 2023-06-21 | 96.79 |
| 2023-06-20 | 96.79 |
| 2023-06-19 | 100.94 |
| 2023-06-16 | 115.89 |
| 2023-06-15 | 109.24 |
| 2023-06-14 | 106.75 |
| 2023-06-13 | 98.45 |
| 2023-06-12 | 100.11 |
| 2023-06-09 | 101.77 |
| 2023-06-08 | 103.43 |
| 2023-06-07 | 105.92 |
| 2023-06-06 | 103.43 |
| 2023-06-05 | 105.09 |
| 2023-06-02 | 107.58 |
| 2023-06-01 | 98.45 |
| 2023-05-31 | 95.13 |
| 2023-05-30 | 98.45 |
| 2023-05-29 | 96.79 |
| 2023-05-25 | 100.11 |
| 2023-05-24 | 105.92 |
| 2023-05-23 | 110.90 |
| 2023-05-22 | 115.06 |
| 2023-05-19 | 120.87 |
| 2023-05-18 | 122.53 |
| 2023-05-17 | 119.21 |
| 2023-05-16 | 127.51 |
| 2023-05-15 | 122.53 |
| 2023-05-12 | 113.39 |
| 2023-05-11 | 128.34 |
| 2023-05-10 | 143.29 |
| 2023-05-09 | 139.14 |
| 2023-05-08 | 147.44 |
| 2023-05-05 | 138.30 |
| 2023-05-04 | 139.14 |
| 2023-05-03 | 134.15 |
| 2023-05-02 | 139.14 |
| 2023-04-28 | 137.47 |
| 2023-04-27 | 135.81 |
| 2023-04-26 | 146.61 |
| 2023-04-25 | 143.29 |
| 2023-04-24 | 154.91 |
| 2023-04-21 | 161.55 |
| 2023-04-20 | 165.71 |
| 2023-04-19 | 178.99 |
| 2023-04-18 | 173.18 |
| 2023-04-17 | 172.35 |
| 2023-04-14 | 160.72 |
| 2023-04-13 | 105.92 |
| 2023-04-12 | 100.94 |
| 2023-04-11 | 98.45 |
| 2023-04-06 | 90.98 |
| 2023-04-04 | 89.32 |
| 2023-04-03 | 87.65 |
| 2023-03-31 | 90.98 |
| 2023-03-30 | 91.81 |
| 2023-03-29 | 90.98 |
| 2023-03-28 | 94.30 |
| 2023-03-27 | 82.67 |
| 2023-03-24 | 83.50 |
| 2023-03-23 | 85.99 |
| 2023-03-22 | 83.50 |
| 2023-03-21 | 81.01 |
| 2023-03-20 | 77.69 |
| 2023-03-17 | 78.52 |
| 2023-03-16 | 74.37 |
| 2023-03-15 | 81.84 |
| 2023-03-14 | 82.67 |
| 2023-03-13 | 78.52 |
| 2023-03-10 | 71.05 |
| 2023-03-09 | 77.69 |
| 2023-03-08 | 85.16 |
| 2023-03-07 | 98.45 |
| 2023-03-06 | 97.62 |
| 2023-03-03 | 93.47 |
| 2023-03-02 | 94.30 |
| 2023-03-01 | 95.13 |
| 2023-02-28 | 83.50 |
| 2023-02-27 | 81.84 |
| 2023-02-24 | 81.84 |
| 2023-02-23 | 91.81 |
| 2023-02-22 | 94.30 |
| 2023-02-21 | 96.79 |
| 2023-02-20 | 95.13 |
| 2023-02-17 | 85.99 |
| 2023-02-16 | 85.99 |
| 2023-02-15 | 88.48 |
| 2023-02-14 | 92.64 |
| 2023-02-13 | 89.32 |
| 2023-02-10 | 87.65 |
| 2023-02-09 | 100.11 |
| 2023-02-08 | 95.96 |
| 2023-02-07 | 97.62 |
| 2023-02-06 | 93.47 |
| 2023-02-03 | 103.43 |
| 2023-02-02 | 113.39 |
| 2023-02-01 | 122.53 |
| 2023-01-31 | 110.07 |
| 2023-01-30 | 105.09 |
| 2023-01-27 | 121.70 |
| 2023-01-26 | 125.02 |
| 2023-01-20 | 121.70 |
| 2023-01-19 | 114.23 |
| 2023-01-18 | 115.06 |
| 2023-01-17 | 107.58 |
| 2023-01-16 | 112.56 |
| 2023-01-13 | 114.23 |
| 2023-01-12 | 115.89 |
| 2023-01-11 | 92.64 |
| 2023-01-10 | 84.33 |
| 2023-01-09 | 85.99 |
| 2023-01-06 | 77.69 |
| 2023-01-05 | 81.01 |
| 2023-01-04 | 75.20 |
| 2023-01-03 | 72.71 |
| 2022-12-30 | 66.07 |
| 2022-12-29 | 68.56 |
| 2022-12-28 | 76.03 |
| 2022-12-23 | 69.39 |
| 2022-12-22 | 72.71 |
| 2022-12-21 | 69.39 |
| 2022-12-20 | 69.39 |
| 2022-12-19 | 70.22 |
| 2022-12-16 | 83.50 |
| 2022-12-15 | 78.52 |
| 2022-12-14 | 78.52 |
| 2022-12-13 | 76.86 |
| 2022-12-12 | 81.01 |
| 2022-12-09 | 92.64 |
| 2022-12-08 | 77.69 |
| 2022-12-07 | 71.05 |
| 2022-12-06 | 88.48 |
| 2022-12-05 | 78.52 |
| 2022-12-02 | 61.91 |
| 2022-12-01 | 73.54 |
| 2022-11-30 | 67.73 |
| 2022-11-29 | 68.56 |
| 2022-11-28 | 69.39 |
| 2022-11-25 | 63.58 |
| 2022-11-24 | 65.24 |
| 2022-11-23 | 61.08 |
| 2022-11-22 | 58.59 |
| 2022-11-21 | 61.91 |
| 2022-11-18 | 63.58 |
| 2022-11-17 | 61.91 |
| 2022-11-16 | 68.56 |
| 2022-11-15 | 74.37 |
| 2022-11-14 | 70.22 |
| 2022-11-11 | 72.71 |
| 2022-11-10 | 66.07 |
| 2022-11-09 | 76.03 |
| 2022-11-08 | 71.05 |
| 2022-11-07 | 61.91 |
| 2022-11-04 | 39.50 |
| 2022-11-03 | 32.02 |
| 2022-11-02 | 43.65 |
| 2022-11-01 | 39.50 |
| 2022-10-31 | 28.70 |
| 2022-10-28 | 34.51 |
| 2022-10-27 | 39.50 |
| 2022-10-26 | 35.34 |
| 2022-10-25 | 35.34 |
| 2022-10-24 | 30.36 |
| 2022-10-21 | 37.83 |
| 2022-10-20 | 39.50 |
| 2022-10-19 | 41.16 |
| 2022-10-18 | 52.78 |
| 2022-10-17 | 57.76 |
| 2022-10-14 | 66.07 |
| 2022-10-13 | 66.90 |
| 2022-10-12 | 69.39 |
| 2022-10-11 | 61.08 |
| 2022-10-10 | 59.42 |
| 2022-10-07 | 62.74 |
| 2022-10-06 | 65.24 |
| 2022-10-05 | 61.91 |
| 2022-10-03 | 56.93 |
| 2022-09-30 | 56.10 |
| 2022-09-29 | 51.12 |
| 2022-09-28 | 47.80 |
| 2022-09-27 | 53.61 |
| 2022-09-26 | 46.97 |
| 2022-09-23 | 56.93 |
| 2022-09-22 | 62.74 |
| 2022-09-21 | 65.24 |
| 2022-09-20 | 66.90 |
| 2022-09-19 | 63.58 |
| 2022-09-16 | 64.41 |
| 2022-09-15 | 67.73 |
| 2022-09-14 | 79.35 |
| 2022-09-13 | 83.50 |
| 2022-09-09 | 82.67 |
| 2022-09-08 | 72.71 |
| 2022-09-07 | 76.86 |
| 2022-09-06 | 76.03 |
| 2022-09-05 | 71.88 |
| 2022-09-02 | 67.73 |
| 2022-09-01 | 73.54 |
| 2022-08-31 | 79.35 |
| 2022-08-30 | 79.35 |
| 2022-08-29 | 81.01 |
| 2022-08-26 | 88.48 |
| 2022-08-25 | 85.99 |
| 2022-08-24 | 78.52 |
| 2022-08-23 | 84.33 |
| 2022-08-22 | 86.82 |
| 2022-08-19 | 83.50 |
| 2022-08-18 | 85.99 |
| 2022-08-17 | 86.82 |
| 2022-08-16 | 96.79 |
| 2022-08-15 | 98.45 |
| 2022-08-12 | 100.94 |
| 2022-08-11 | 100.11 |
| 2022-08-10 | 88.48 |
| 2022-08-09 | 92.64 |
| 2022-08-08 | 89.32 |
| 2022-08-05 | 89.32 |
| 2022-08-04 | 85.99 |
| 2022-08-03 | 85.16 |
| 2022-08-02 | 84.33 |
| 2022-08-01 | 91.81 |
| 2022-07-29 | 92.64 |
| 2022-07-28 | 98.45 |
| 2022-07-27 | 98.45 |
| 2022-07-26 | 120.04 |
| 2022-07-25 | 109.24 |
| 2022-07-22 | 110.07 |
| 2022-07-21 | 116.72 |
| 2022-07-20 | 114.23 |
| 2022-07-19 | 114.23 |
| 2022-07-18 | 111.73 |
| 2022-07-15 | 100.11 |
| 2022-07-14 | 112.56 |
| 2022-07-13 | 113.39 |
| 2022-07-12 | 121.70 |
| 2022-07-11 | 125.85 |
| 2022-07-08 | 133.32 |
| 2022-07-07 | 125.85 |
| 2022-07-06 | 125.02 |
| 2022-07-05 | 137.47 |
| 2022-07-04 | 140.80 |
| 2022-06-30 | 142.46 |
| 2022-06-29 | 144.95 |
| 2022-06-28 | 158.23 |
| 2022-06-27 | 149.93 |
| 2022-06-24 | 135.81 |
| 2022-06-23 | 154.91 |
| 2022-06-22 | 153.25 |
| 2022-06-21 | 159.89 |
| 2022-06-20 | 152.42 |
| 2022-06-17 | 163.21 |
| 2022-06-16 | 159.89 |
| 2022-06-15 | 159.89 |
| 2022-06-14 | 166.54 |
| 2022-06-13 | 175.67 |
| 2022-06-10 | 193.94 |
| 2022-06-09 | 178.16 |
| 2022-06-08 | 179.82 |
| 2022-06-07 | 174.01 |
| 2022-06-06 | 185.63 |
| 2022-06-02 | 170.69 |
| 2022-06-01 | 176.50 |
| 2022-05-31 | 177.33 |
| 2022-05-30 | 172.35 |
| 2022-05-27 | 173.18 |
| 2022-05-26 | 174.01 |
| 2022-05-25 | 172.35 |
| 2022-05-24 | 168.20 |
| 2022-05-23 | 177.33 |
| 2022-05-20 | 174.84 |
| 2022-05-19 | 168.20 |
| 2022-05-18 | 174.01 |
| 2022-05-17 | 174.01 |
| 2022-05-16 | 154.91 |
| 2022-05-13 | 154.91 |
| 2022-05-12 | 149.10 |
| 2022-05-11 | 155.74 |
| 2022-05-10 | 140.80 |
| 2022-05-06 | 149.10 |
| 2022-05-05 | 162.38 |
| 2022-05-04 | 164.04 |
| 2022-05-03 | 173.18 |
| 2022-04-29 | 181.48 |
| 2022-04-28 | 181.48 |
| 2022-04-27 | 168.20 |
| 2022-04-26 | 157.40 |
| 2022-04-25 | 152.42 |
| 2022-04-22 | 172.35 |
| 2022-04-21 | 174.01 |
| 2022-04-20 | 190.62 |
| 2022-04-19 | 223.00 |
| 2022-04-14 | 230.47 |
| 2022-04-13 | 211.37 |
| 2022-04-12 | 194.77 |
| 2022-04-11 | 203.90 |
| 2022-04-08 | 217.19 |
| 2022-04-07 | 218.02 |
| 2022-04-06 | 191.45 |
| 2022-04-04 | 179.82 |
| 2022-04-01 | 164.04 |
| 2022-03-31 | 162.38 |
| 2022-03-30 | 163.21 |
| 2022-03-29 | 160.72 |
| 2022-03-28 | 166.54 |
| 2022-03-25 | 172.35 |
| 2022-03-24 | 148.27 |
| 2022-03-23 | 144.95 |
| 2022-03-22 | 141.63 |
| 2022-03-21 | 131.66 |
| 2022-03-18 | 139.14 |
| 2022-03-17 | 126.68 |
| 2022-03-16 | 109.24 |
| 2022-03-15 | 80.18 |
| 2022-03-14 | 102.60 |
| 2022-03-11 | 128.34 |
| 2022-03-10 | 141.63 |
| 2022-03-09 | 144.12 |
| 2022-03-08 | 153.25 |
| 2022-03-07 | 176.50 |
| 2022-03-04 | 175.67 |
| 2022-03-03 | 169.86 |
| 2022-03-02 | 160.72 |
| 2022-03-01 | 133.32 |
| 2022-02-28 | 134.15 |
| 2022-02-25 | 133.32 |
| 2022-02-24 | 133.32 |
| 2022-02-23 | 143.29 |
| 2022-02-22 | 143.29 |
| 2022-02-21 | 147.44 |
| 2022-02-18 | 148.27 |
| 2022-02-17 | 147.44 |
| 2022-02-16 | 146.61 |
| 2022-02-15 | 135.81 |
| 2022-02-14 | 145.78 |
| 2022-02-11 | 147.44 |
| 2022-02-10 | 151.59 |
| 2022-02-09 | 126.68 |
| 2022-02-08 | 114.23 |
| 2022-02-07 | 114.23 |
| 2022-02-04 | 115.89 |
| 2022-01-31 | 106.75 |
| 2022-01-28 | 108.41 |
| 2022-01-27 | 125.02 |
| 2022-01-26 | 130.83 |
| 2022-01-25 | 124.19 |
| 2022-01-24 | 138.30 |
| 2022-01-21 | 143.29 |
| 2022-01-20 | 139.97 |
| 2022-01-19 | 124.19 |
| 2022-01-18 | 125.02 |
| 2022-01-17 | 119.21 |
| 2022-01-14 | 125.85 |
| 2022-01-13 | 129.17 |
| 2022-01-12 | 125.85 |
| 2022-01-11 | 110.90 |
| 2022-01-10 | 100.11 |
| 2022-01-07 | 94.30 |
| 2022-01-06 | 93.47 |
| 2022-01-05 | 96.79 |
| 2022-01-04 | 102.60 |
| 2022-01-03 | 111.73 |
| 2021-12-31 | 107.58 |
| 2021-12-30 | 97.62 |
| 2021-12-29 | 100.11 |
| 2021-12-28 | 102.60 |
| 2021-12-24 | 104.26 |
| 2021-12-23 | 107.58 |
| 2021-12-22 | 95.96 |
| 2021-12-21 | 92.64 |
| 2021-12-20 | 92.64 |
| 2021-12-17 | 103.43 |
| 2021-12-16 | 90.98 |
| 2021-12-15 | 101.77 |
| 2021-12-14 | 104.26 |
| 2021-12-13 | 126.68 |
| 2021-12-10 | 125.85 |
| 2021-12-09 | 130.83 |
| 2021-12-08 | 132.49 |
| 2021-12-07 | 130.83 |
| 2021-12-06 | 121.70 |
| 2021-12-03 | 137.47 |
| 2021-12-02 | 132.49 |
| 2021-12-01 | 135.81 |
| 2021-11-30 | 134.98 |
| 2021-11-29 | 134.98 |
| 2021-11-26 | 152.42 |
| 2021-11-25 | 163.21 |
| 2021-11-24 | 156.57 |
| 2021-11-23 | 159.89 |
| 2021-11-22 | 161.55 |
| 2021-11-19 | 163.21 |
| 2021-11-18 | 156.57 |
| 2021-11-17 | 159.89 |
| 2021-11-16 | 157.40 |
| 2021-11-15 | 159.06 |
| 2021-11-12 | 164.88 |
| 2021-11-11 | 165.71 |
| 2021-11-10 | 158.23 |
| 2021-11-09 | 159.89 |
| 2021-11-08 | 167.37 |
| 2021-11-05 | 159.06 |
| 2021-11-04 | 167.37 |
| 2021-11-03 | 169.03 |
| 2021-11-02 | 169.86 |
| 2021-11-01 | 183.14 |
| 2021-10-29 | 198.92 |
| 2021-10-28 | 189.79 |
| 2021-10-27 | 203.90 |
| 2021-10-26 | 214.70 |
| 2021-10-25 | 214.70 |
| 2021-10-22 | 208.88 |
| 2021-10-21 | 218.85 |
| 2021-10-20 | 223.83 |
| 2021-10-19 | 227.15 |
| 2021-10-18 | 224.66 |
| 2021-10-15 | 208.88 |
| 2021-10-12 | 183.97 |
| 2021-10-11 | 175.67 |
| 2021-10-08 | 177.33 |
| 2021-10-07 | 179.82 |
| 2021-10-06 | 183.14 |
| 2021-10-05 | 176.50 |
| 2021-10-04 | 163.21 |
| 2021-09-30 | 173.18 |
| 2021-09-29 | 162.38 |
| 2021-09-28 | 174.84 |
| 2021-09-27 | 158.23 |
| 2021-09-24 | 178.99 |
| 2021-09-23 | 189.79 |
| 2021-09-21 | 183.97 |
| 2021-09-20 | 185.63 |
| 2021-09-17 | 202.24 |
| 2021-09-16 | 209.71 |
| 2021-09-15 | 216.36 |
| 2021-09-14 | 221.34 |
| 2021-09-13 | 247.08 |
| 2021-09-10 | 231.30 |
| 2021-09-09 | 225.49 |
| 2021-09-08 | 214.70 |
| 2021-09-07 | 217.19 |
| 2021-09-06 | 210.54 |
| 2021-09-03 | 213.86 |
| 2021-09-02 | 208.88 |
| 2021-09-01 | 208.88 |
| 2021-08-31 | 213.03 |
| 2021-08-30 | 204.73 |
| 2021-08-27 | 187.29 |
| 2021-08-26 | 181.48 |
| 2021-08-25 | 180.65 |
| 2021-08-24 | 160.72 |
| 2021-08-23 | 156.57 |
| 2021-08-20 | 141.63 |
| 2021-08-19 | 151.59 |
| 2021-08-18 | 184.80 |
| 2021-08-17 | 186.46 |
| 2021-08-16 | 207.22 |
| 2021-08-13 | 223.83 |
| 2021-08-12 | 219.68 |
| 2021-08-11 | 217.19 |
| 2021-08-10 | 208.05 |
| 2021-08-09 | 210.54 |
| 2021-08-06 | 218.85 |
| 2021-08-05 | 208.88 |
| 2021-08-04 | 218.85 |
| 2021-08-03 | 221.34 |
| 2021-08-02 | 245.42 |
| 2021-07-30 | 228.81 |
| 2021-07-29 | 230.47 |
| 2021-07-28 | 211.37 |
| 2021-07-27 | 226.32 |
| 2021-07-26 | 203.90 |
| 2021-07-23 | 220.51 |
| 2021-07-22 | 220.51 |
| 2021-07-21 | 188.95 |
| 2021-07-20 | 174.01 |
| 2021-07-19 | 177.33 |
| 2021-07-16 | 188.12 |
| 2021-07-15 | 192.28 |
| 2021-07-14 | 185.63 |
| 2021-07-13 | 196.43 |
| 2021-07-12 | 198.92 |
| 2021-07-09 | 198.09 |
| 2021-07-08 | 183.14 |
| 2021-07-07 | 193.94 |
| 2021-07-06 | 193.11 |
| 2021-07-05 | 191.45 |
| 2021-07-02 | 181.48 |
| 2021-06-30 | 183.97 |
| 2021-06-29 | 175.67 |
| 2021-06-28 | 187.29 |
| 2021-06-25 | 201.41 |
| 2021-06-24 | 188.95 |
| 2021-06-23 | 189.79 |
| 2021-06-22 | 180.65 |
| 2021-06-21 | 179.82 |
| 2021-06-18 | 181.48 |
| 2021-06-17 | 188.95 |
| 2021-06-16 | 185.63 |
| 2021-06-15 | 204.73 |
| 2021-06-11 | 219.68 |
| 2021-06-10 | 221.34 |
| 2021-06-09 | 222.17 |
| 2021-06-08 | 215.53 |
| 2021-06-07 | 240.44 |
| 2021-06-04 | 227.15 |
| 2021-06-03 | 244.59 |
| 2021-06-02 | 248.74 |
| 2021-06-01 | 257.04 |
| 2021-05-31 | 276.14 |
| 2021-05-28 | 291.92 |
| 2021-05-27 | 273.65 |
| 2021-05-26 | 287.76 |
| 2021-05-25 | 286.93 |
| 2021-05-24 | 283.61 |
| 2021-05-21 | 291.09 |
| 2021-05-20 | 291.09 |
| 2021-05-18 | 330.94 |
| 2021-05-17 | 325.13 |
| 2021-05-14 | 324.30 |
| 2021-05-13 | 325.96 |
| 2021-05-12 | 356.68 |
| 2021-05-11 | 384.08 |
| 2021-05-10 | 402.35 |
| 2021-05-07 | 351.70 |
| 2021-05-06 | 355.85 |
| 2021-05-05 | 364.98 |
| 2021-05-04 | 352.53 |
| 2021-05-03 | 311.84 |
| 2021-04-30 | 320.15 |
| 2021-04-29 | 323.47 |
| 2021-04-28 | 301.05 |
| 2021-04-27 | 316.83 |
| 2021-04-26 | 308.52 |
| 2021-04-23 | 306.86 |
| 2021-04-22 | 319.32 |
| 2021-04-21 | 327.62 |
| 2021-04-20 | 341.74 |
| 2021-04-19 | 347.55 |
| 2021-04-16 | 332.60 |
| 2021-04-15 | 330.11 |
| 2021-04-14 | 316.83 |
| 2021-04-13 | 291.92 |
| 2021-04-12 | 281.12 |
| 2021-04-09 | 296.07 |
| 2021-04-08 | 296.90 |
| 2021-04-07 | 293.58 |
| 2021-04-01 | 273.65 |
| 2021-03-31 | 260.36 |
| 2021-03-30 | 276.14 |
| 2021-03-29 | 265.35 |
| 2021-03-26 | 262.85 |
| 2021-03-25 | 252.06 |
| 2021-03-24 | 242.93 |
| 2021-03-23 | 271.16 |
| 2021-03-22 | 286.93 |
| 2021-03-19 | 281.95 |
| 2021-03-18 | 303.54 |
| 2021-03-17 | 302.71 |
| 2021-03-16 | 302.71 |
| 2021-03-15 | 298.56 |
| 2021-03-12 | 303.54 |
| 2021-03-11 | 315.17 |
| 2021-03-10 | 269.50 |
| 2021-03-09 | 269.50 |
| 2021-03-08 | 274.48 |
| 2021-03-05 | 280.29 |
| 2021-03-04 | 306.86 |
| 2021-03-03 | 328.45 |
| 2021-03-02 | 290.26 |
| 2021-03-01 | 319.32 |
| 2021-02-26 | 306.03 |
| 2021-02-25 | 365.82 |
| 2021-02-24 | 339.24 |
| 2021-02-23 | 423.11 |
| 2021-02-22 | 380.76 |
| 2021-02-19 | 334.26 |
| 2021-02-18 | 305.20 |
| 2021-02-17 | 317.66 |
| 2021-02-16 | 311.01 |
| 2021-02-11 | 266.18 |
| 2021-02-10 | 248.74 |
| 2021-02-09 | 227.98 |
| 2021-02-08 | 195.60 |
| 2021-02-05 | 170.69 |
| 2021-02-04 | 176.50 |
| 2021-02-03 | 189.79 |
| 2021-02-02 | 187.29 |
| 2021-02-01 | 180.65 |
| 2021-01-29 | 149.93 |
| 2021-01-28 | 154.08 |
| 2021-01-27 | 175.67 |
| 2021-01-26 | 190.62 |
| 2021-01-25 | 207.22 |
| 2021-01-22 | 194.77 |
| 2021-01-21 | 215.53 |
| 2021-01-20 | 178.99 |
| 2021-01-19 | 163.21 |
| 2021-01-18 | 166.54 |
| 2021-01-15 | 169.03 |
| 2021-01-14 | 165.71 |
| 2021-01-13 | 174.01 |
| 2021-01-12 | 177.33 |
| 2021-01-11 | 174.01 |
| 2021-01-08 | 190.62 |
| 2021-01-07 | 207.22 |
| 2021-01-06 | 207.22 |
| 2021-01-05 | 202.24 |
| 2021-01-04 | 205.56 |
| 2020-12-31 | 179.82 |
| 2020-12-30 | 171.52 |
| 2020-12-29 | 174.01 |
| 2020-12-28 | 183.97 |
| 2020-12-24 | 169.86 |
| 2020-12-23 | 162.38 |
| 2020-12-22 | 165.71 |
| 2020-12-21 | 201.41 |
| 2020-12-18 | 185.63 |
| 2020-12-17 | 199.75 |
| 2020-12-16 | 171.52 |
| 2020-12-15 | 159.89 |
| 2020-12-14 | 165.71 |
| 2020-12-11 | 160.72 |
| 2020-12-10 | 164.04 |
| 2020-12-09 | 161.55 |
| 2020-12-08 | 157.40 |
| 2020-12-07 | 165.71 |
| 2020-12-04 | 168.20 |
| 2020-12-03 | 164.88 |
| 2020-12-02 | 173.18 |
| 2020-12-01 | 181.48 |
| 2020-11-30 | 180.65 |
| 2020-11-27 | 177.33 |
| 2020-11-26 | 175.67 |
| 2020-11-25 | 159.06 |
| 2020-11-24 | 165.71 |
| 2020-11-23 | 151.59 |
| 2020-11-20 | 134.98 |
| 2020-11-19 | 125.02 |
| 2020-11-18 | 124.19 |
| 2020-11-17 | 124.19 |
| 2020-11-16 | 106.75 |
| 2020-11-13 | 85.99 |
| 2020-11-12 | 84.33 |
| 2020-11-11 | 89.32 |
| 2020-11-10 | 86.82 |
| 2020-11-09 | 80.18 |
| 2020-11-06 | 72.71 |
| 2020-11-05 | 66.07 |
| 2020-11-04 | 65.24 |
| 2020-11-03 | 65.24 |
| 2020-11-02 | 56.93 |
| 2020-10-30 | 51.95 |
| 2020-10-29 | 56.10 |
| 2020-10-28 | 58.59 |
| 2020-10-27 | 60.25 |
| 2020-10-23 | 65.24 |
| 2020-10-22 | 66.07 |
| 2020-10-21 | 66.90 |
| 2020-10-20 | 58.59 |
| 2020-10-19 | 58.59 |
| 2020-10-16 | 57.76 |
| 2020-10-15 | 57.76 |
| 2020-10-14 | 61.08 |
| 2020-10-12 | 64.41 |
| 2020-10-09 | 68.56 |
| 2020-10-08 | 69.39 |
| 2020-10-07 | 61.91 |
| 2020-10-06 | 66.07 |
| 2020-10-05 | 59.42 |
| 2020-09-30 | 60.25 |
| 2020-09-29 | 60.25 |
| 2020-09-28 | 64.41 |
| 2020-09-25 | 63.58 |
| 2020-09-24 | 59.42 |
| 2020-09-23 | 66.07 |
| 2020-09-22 | 68.56 |
| 2020-09-21 | 82.67 |
| 2020-09-18 | 76.03 |
| 2020-09-17 | 71.05 |
| 2020-09-16 | 81.01 |
| 2020-09-15 | 76.86 |
| 2020-09-14 | 73.54 |
| 2020-09-11 | 70.22 |
| 2020-09-10 | 71.88 |
| 2020-09-09 | 75.20 |
| 2020-09-08 | 76.03 |
| 2020-09-07 | 71.05 |
| 2020-09-04 | 71.05 |
| 2020-09-03 | 74.37 |
| 2020-09-02 | 78.52 |
| 2020-09-01 | 81.01 |
| 2020-08-31 | 71.88 |
| 2020-08-28 | 71.05 |
| 2020-08-27 | 56.10 |
| 2020-08-26 | 56.10 |
| 2020-08-25 | 56.93 |
| 2020-08-24 | 61.91 |
| 2020-08-21 | 67.73 |
| 2020-08-20 | 71.88 |
| 2020-08-19 | 66.07 |
| 2020-08-18 | 63.58 |
| 2020-08-17 | 61.91 |
| 2020-08-14 | 60.25 |
| 2020-08-13 | 59.42 |
| 2020-08-12 | 60.25 |
| 2020-08-11 | 65.24 |
| 2020-08-10 | 69.39 |
| 2020-08-07 | 78.52 |
| 2020-08-06 | 84.33 |
| 2020-08-05 | 71.05 |
| 2020-08-04 | 71.88 |
| 2020-08-03 | 72.71 |
| 2020-07-31 | 69.39 |
| 2020-07-30 | 66.90 |
| 2020-07-29 | 69.39 |
| 2020-07-28 | 65.24 |
| 2020-07-27 | 63.58 |
| 2020-07-24 | 59.42 |
| 2020-07-23 | 69.39 |
| 2020-07-22 | 71.88 |
| 2020-07-21 | 74.37 |
| 2020-07-20 | 80.18 |
| 2020-07-17 | 70.22 |
| 2020-07-16 | 70.22 |
| 2020-07-15 | 84.33 |
| 2020-07-14 | 89.32 |
| 2020-07-13 | 99.28 |
| 2020-07-10 | 71.05 |
| 2020-07-09 | 71.88 |
| 2020-07-08 | 65.24 |
| 2020-07-07 | 56.10 |
| 2020-07-06 | 63.58 |
| 2020-07-03 | 44.48 |
| 2020-07-02 | 43.65 |
| 2020-06-30 | 32.85 |
| 2020-06-29 | 28.70 |
| 2020-06-26 | 32.02 |
| 2020-06-24 | 34.51 |
| 2020-06-23 | 37.00 |
| 2020-06-22 | 32.85 |
| 2020-06-19 | 37.83 |
| 2020-06-18 | 41.16 |
| 2020-06-17 | 41.99 |
| 2020-06-16 | 43.65 |
| 2020-06-15 | 32.85 |
| 2020-06-12 | 45.31 |
| 2020-06-11 | 44.48 |
| 2020-06-10 | 44.48 |
| 2020-06-09 | 42.82 |
| 2020-06-08 | 40.33 |
| 2020-06-05 | 27.04 |
| 2020-06-04 | 22.06 |
| 2020-06-03 | 20.40 |
| 2020-06-02 | 16.25 |
| 2020-06-01 | 16.25 |
| 2020-05-29 | 11.26 |
| 2020-05-28 | 11.26 |
| 2020-05-27 | 12.09 |
| 2020-05-26 | 10.43 |
| 2020-05-25 | 9.60 |
| 2020-05-22 | 7.94 |
| 2020-05-21 | 12.92 |
| 2020-05-20 | 22.06 |
| 2020-05-19 | 23.72 |
| 2020-05-18 | 17.08 |
| 2020-05-15 | 14.59 |
| 2020-05-14 | 13.76 |
| 2020-05-13 | 14.59 |
| 2020-05-12 | 12.92 |
| 2020-05-11 | 16.25 |
| 2020-05-08 | 15.42 |
| 2020-05-07 | 7.94 |
| 2020-05-06 | 8.77 |
| 2020-05-05 | 5.45 |
| 2020-05-04 | 2.13 |
| 2020-04-29 | 12.92 |
| 2020-04-28 | 11.26 |
| 2020-04-27 | 8.77 |
| 2020-04-24 | 5.45 |
| 2020-04-23 | 6.28 |
| 2020-04-22 | 12.09 |
| 2020-04-21 | 12.92 |
| 2020-04-20 | 17.91 |
| 2020-04-17 | 17.08 |
| 2020-04-16 | 13.76 |
| 2020-04-15 | 14.59 |
| 2020-04-14 | 20.40 |
| 2020-04-09 | 17.91 |
| 2020-04-08 | 12.09 |
| 2020-04-07 | 12.92 |
| 2020-04-06 | -7.00 |
| 2020-04-03 | -7.00 |
| 2020-04-02 | -6.17 |
| 2020-04-01 | -9.49 |
| 2020-03-31 | -7.83 |
| 2020-03-30 | -11.99 |
| 2020-03-27 | -8.66 |
| 2020-03-26 | -5.34 |
| 2020-03-25 | -2.02 |
| 2020-03-24 | -10.32 |
| 2020-03-23 | -12.82 |
| 2020-03-20 | -4.51 |
| 2020-03-19 | -11.99 |
| 2020-03-18 | -9.49 |
| 2020-03-17 | -3.68 |
| 2020-03-16 | -0.36 |
| 2020-03-13 | 4.62 |
| 2020-03-12 | 6.28 |
| 2020-03-11 | 15.42 |
| 2020-03-10 | 17.91 |
| 2020-03-09 | 14.59 |
| 2020-03-06 | 28.70 |
| 2020-03-05 | 35.34 |
| 2020-03-04 | 32.02 |
| 2020-03-03 | 35.34 |
| 2020-03-02 | 29.53 |
| 2020-02-28 | 32.02 |
| 2020-02-27 | 37.00 |
| 2020-02-26 | 38.67 |
| 2020-02-25 | 41.16 |
| 2020-02-24 | 41.16 |
| 2020-02-21 | 46.97 |
| 2020-02-20 | 47.80 |
| 2020-02-19 | 47.80 |
| 2020-02-18 | 49.46 |
| 2020-02-17 | 53.61 |
| 2020-02-14 | 53.61 |
| 2020-02-13 | 55.27 |
| 2020-02-12 | 61.91 |
| 2020-02-11 | 56.93 |
| 2020-02-10 | 51.12 |
| 2020-02-07 | 48.63 |
| 2020-02-06 | 52.78 |
| 2020-02-05 | 46.97 |
| 2020-02-04 | 50.29 |
| 2020-02-03 | 44.48 |
| 2020-01-31 | 46.97 |
| 2020-01-30 | 44.48 |
| 2020-01-29 | 48.63 |
| 2020-01-24 | 56.10 |
| 2020-01-23 | 50.29 |
| 2020-01-22 | 63.58 |
| 2020-01-21 | 60.25 |
| 2020-01-20 | 71.05 |
| 2020-01-17 | 71.88 |
| 2020-01-16 | 73.54 |
| 2020-01-15 | 70.22 |
| 2020-01-14 | 75.20 |
| 2020-01-13 | 72.71 |
| 2020-01-10 | 72.71 |
| 2020-01-09 | 75.20 |
| 2020-01-08 | 71.88 |
| 2020-01-07 | 78.52 |
| 2020-01-06 | 76.03 |
| 2020-01-03 | 88.48 |
| 2020-01-02 | 101.77 |
| 2019-12-31 | 94.30 |
| 2019-12-30 | 95.13 |
| 2019-12-27 | 90.15 |
| 2019-12-24 | 74.37 |
| 2019-12-23 | 73.54 |
| 2019-12-20 | 75.20 |
| 2019-12-19 | 78.52 |
| 2019-12-18 | 81.84 |
| 2019-12-17 | 76.03 |
| 2019-12-16 | 75.20 |
| 2019-12-13 | 78.52 |
| 2019-12-12 | 71.05 |
| 2019-12-11 | 57.76 |
| 2019-12-10 | 56.10 |
| 2019-12-09 | 51.12 |
| 2019-12-06 | 46.97 |
| 2019-12-05 | 38.67 |
| 2019-12-04 | 32.85 |
| 2019-12-03 | 39.50 |
| 2019-12-02 | 42.82 |
| 2019-11-29 | 41.99 |
| 2019-11-28 | 47.80 |
| 2019-11-27 | 55.27 |
| 2019-11-26 | 41.99 |
| 2019-11-25 | 41.16 |
| 2019-11-22 | 31.19 |
| 2019-11-21 | 36.17 |
| 2019-11-20 | 42.82 |
| 2019-11-19 | 43.65 |
| 2019-11-18 | 38.67 |
| 2019-11-15 | 34.51 |
| 2019-11-14 | 34.51 |
| 2019-11-13 | 37.83 |
| 2019-11-12 | 43.65 |
| 2019-11-11 | 48.63 |
| 2019-11-08 | 54.44 |
| 2019-11-07 | 58.59 |
| 2019-11-06 | 57.76 |
| 2019-11-05 | 56.10 |
| 2019-11-04 | 51.95 |
| 2019-11-01 | 42.82 |
| 2019-10-31 | 36.17 |
| 2019-10-30 | 37.83 |
| 2019-10-29 | 36.17 |
| 2019-10-28 | 37.00 |
| 2019-10-25 | 37.00 |
| 2019-10-24 | 35.34 |
| 2019-10-23 | 28.70 |
| 2019-10-22 | 24.55 |
| 2019-10-21 | 24.55 |
| 2019-10-18 | 30.36 |
| 2019-10-17 | 33.68 |
| 2019-10-16 | 34.51 |
| 2019-10-15 | 36.17 |
| 2019-10-14 | 39.50 |
| 2019-10-11 | 37.00 |
| 2019-10-10 | 40.33 |
| 2019-10-09 | 50.29 |
| 2019-10-08 | 44.48 |
| 2019-10-04 | 45.31 |
| 2019-10-03 | 47.80 |
| 2019-10-02 | 48.63 |
| 2019-09-30 | 53.61 |
| 2019-09-27 | 49.46 |
| 2019-09-26 | 51.95 |
| 2019-09-25 | 57.76 |
| 2019-09-24 | 60.25 |
| 2019-09-23 | 55.27 |
| 2019-09-20 | 66.07 |
| 2019-09-19 | 71.05 |
| 2019-09-18 | 71.05 |
| 2019-09-17 | 66.90 |
| 2019-09-16 | 78.52 |
| 2019-09-13 | 72.71 |
| 2019-09-12 | 66.07 |
| 2019-09-11 | 59.42 |
| 2019-09-10 | 62.74 |
| 2019-09-09 | 54.44 |
| 2019-09-06 | 61.91 |
| 2019-09-05 | 55.27 |
| 2019-09-04 | 46.14 |
| 2019-09-03 | 38.67 |
| 2019-09-02 | 30.36 |
| 2019-08-30 | 34.51 |
| 2019-08-29 | 26.21 |
| 2019-08-28 | 28.70 |
| 2019-08-27 | 30.36 |
| 2019-08-26 | 27.04 |
| 2019-08-23 | 34.51 |
| 2019-08-22 | 37.83 |
| 2019-08-21 | 46.14 |
| 2019-08-20 | 46.97 |
| 2019-08-19 | 55.27 |
| 2019-08-16 | 47.80 |
| 2019-08-15 | 51.95 |
| 2019-08-14 | 54.44 |
| 2019-08-13 | 56.10 |
| 2019-08-12 | 66.07 |
| 2019-08-09 | 66.90 |
| 2019-08-08 | 71.05 |
| 2019-08-07 | 63.58 |
| 2019-08-06 | 66.07 |
| 2019-08-05 | 72.71 |
| 2019-08-02 | 90.15 |
| 2019-08-01 | 103.43 |
| 2019-07-31 | 105.09 |
| 2019-07-30 | 105.92 |
| 2019-07-29 | 105.09 |
| 2019-07-26 | 108.41 |
| 2019-07-25 | 115.89 |
| 2019-07-24 | 111.73 |
| 2019-07-23 | 112.56 |
| 2019-07-22 | 111.73 |
| 2019-07-19 | 117.55 |
| 2019-07-18 | 105.09 |
| 2019-07-17 | 102.60 |
| 2019-07-16 | 104.26 |
| 2019-07-15 | 103.43 |
| 2019-07-12 | 102.60 |
| 2019-07-11 | 108.41 |
| 2019-07-10 | 106.75 |
| 2019-07-09 | 107.58 |
| 2019-07-08 | 116.72 |
| 2019-07-05 | 119.21 |
| 2019-07-04 | 119.21 |
| 2019-07-03 | 120.87 |
| 2019-07-02 | 131.66 |
| 2019-06-28 | 126.68 |
| 2019-06-27 | 132.49 |
| 2019-06-26 | 125.85 |
| 2019-06-25 | 125.85 |
| 2019-06-24 | 129.17 |
| 2019-06-21 | 138.30 |
| 2019-06-20 | 138.30 |
| 2019-06-19 | 128.34 |
| 2019-06-18 | 111.73 |
| 2019-06-17 | 110.07 |
| 2019-06-14 | 115.06 |
| 2019-06-13 | 111.73 |
| 2019-06-12 | 114.23 |
| 2019-06-11 | 127.51 |
| 2019-06-10 | 107.58 |
| 2019-06-06 | 101.77 |
| 2019-06-05 | 103.43 |
| 2019-06-04 | 93.47 |
| 2019-06-03 | 102.60 |
| 2019-05-31 | 98.45 |
| 2019-05-30 | 97.62 |
| 2019-05-29 | 94.30 |
| 2019-05-28 | 94.30 |
| 2019-05-27 | 88.48 |
| 2019-05-24 | 87.65 |
| 2019-05-23 | 89.32 |
| 2019-05-22 | 105.09 |
| 2019-05-21 | 119.21 |
| 2019-05-20 | 112.56 |
| 2019-05-17 | 124.19 |
| 2019-05-16 | 136.64 |
| 2019-05-15 | 135.81 |
| 2019-05-14 | 129.17 |
| 2019-05-10 | 144.12 |
| 2019-05-09 | 141.63 |
| 2019-05-08 | 158.23 |
| 2019-05-07 | 169.86 |
| 2019-05-06 | 155.74 |
| 2019-05-03 | 172.35 |
| 2019-05-02 | 171.52 |
| 2019-04-30 | 181.48 |
| 2019-04-29 | 178.16 |
| 2019-04-26 | 181.48 |
| 2019-04-25 | 185.63 |
| 2019-04-24 | 194.77 |
| 2019-04-23 | 190.62 |
| 2019-04-18 | 221.34 |
| 2019-04-17 | 227.98 |
| 2019-04-16 | 213.86 |
| 2019-04-15 | 206.39 |
| 2019-04-12 | 200.58 |
| 2019-04-11 | 207.22 |
| 2019-04-10 | 211.37 |
| 2019-04-09 | 211.37 |
| 2019-04-08 | 207.22 |
| 2019-04-04 | 199.75 |
| 2019-04-03 | 195.60 |
| 2019-04-02 | 189.79 |
| 2019-04-01 | 188.95 |
| 2019-03-29 | 164.88 |
| 2019-03-28 | 160.72 |
| 2019-03-27 | 159.89 |
| 2019-03-26 | 173.18 |
| 2019-03-25 | 173.18 |
| 2019-03-22 | 193.11 |
| 2019-03-21 | 200.58 |
| 2019-03-20 | 171.52 |
| 2019-03-19 | 173.18 |
| 2019-03-18 | 170.69 |
| 2019-03-15 | 164.04 |
| 2019-03-14 | 164.04 |
| 2019-03-13 | 169.86 |
| 2019-03-12 | 174.01 |
| 2019-03-11 | 173.18 |
| 2019-03-08 | 174.01 |
| 2019-03-07 | 197.26 |
| 2019-03-06 | 213.03 |
| 2019-03-05 | 208.05 |
| 2019-03-04 | 221.34 |
| 2019-03-01 | 218.02 |
| 2019-02-28 | 208.88 |
| 2019-02-27 | 215.53 |
| 2019-02-26 | 226.32 |
| 2019-02-25 | 221.34 |
| 2019-02-22 | 218.02 |
| 2019-02-21 | 216.36 |
| 2019-02-20 | 203.07 |
| 2019-02-19 | 175.67 |
| 2019-02-18 | 173.18 |
| 2019-02-15 | 157.40 |
| 2019-02-14 | 176.50 |
| 2019-02-13 | 174.01 |
| 2019-02-12 | 157.40 |
| 2019-02-11 | 154.08 |
| 2019-02-08 | 160.72 |
| 2019-02-04 | 147.44 |
| 2019-02-01 | 151.59 |
| 2019-01-31 | 137.47 |
| 2019-01-30 | 120.04 |
| 2019-01-29 | 118.38 |
| 2019-01-28 | 126.68 |
| 2019-01-25 | 125.02 |
| 2019-01-24 | 129.17 |
| 2019-01-23 | 126.68 |
| 2019-01-22 | 119.21 |
| 2019-01-21 | 132.49 |
| 2019-01-18 | 195.60 |
| 2019-01-17 | 174.84 |
| 2019-01-16 | 175.67 |
| 2019-01-15 | 172.35 |
| 2019-01-14 | 164.04 |
| 2019-01-11 | 167.37 |
| 2019-01-10 | 165.71 |
| 2019-01-09 | 167.37 |
| 2019-01-08 | 171.52 |
| 2019-01-07 | 167.37 |
| 2019-01-04 | 162.38 |
| 2019-01-03 | 154.91 |
| 2019-01-02 | 168.20 |
| 2018-12-31 | 179.82 |
| 2018-12-28 | 171.52 |
| 2018-12-27 | 168.20 |
| 2018-12-24 | 167.37 |
| 2018-12-21 | 172.35 |
| 2018-12-20 | 181.48 |
| 2018-12-19 | 184.80 |
| 2018-12-18 | 180.65 |
| 2018-12-17 | 187.29 |
| 2018-12-14 | 193.11 |
| 2018-12-13 | 201.41 |
| 2018-12-12 | 182.31 |
| 2018-12-11 | 185.63 |
| 2018-12-10 | 182.31 |
| 2018-12-07 | 202.24 |
| 2018-12-06 | 199.75 |
| 2018-12-05 | 222.17 |
| 2018-12-04 | 227.15 |
| 2018-12-03 | 232.96 |
| 2018-11-30 | 222.17 |
| 2018-11-29 | 214.70 |
| 2018-11-28 | 199.75 |
| 2018-11-27 | 199.75 |
| 2018-11-26 | 198.92 |
| 2018-11-23 | 201.41 |
| 2018-11-22 | 202.24 |
| 2018-11-21 | 193.11 |
| 2018-11-20 | 195.60 |
| 2018-11-19 | 203.07 |
| 2018-11-16 | 203.07 |
| 2018-11-15 | 188.12 |
| 2018-11-14 | 181.48 |
| 2018-11-13 | 194.77 |
| 2018-11-12 | 177.33 |
| 2018-11-09 | 184.80 |
| 2018-11-08 | 182.31 |
| 2018-11-07 | 185.63 |
| 2018-11-06 | 186.46 |
| 2018-11-05 | 183.14 |
| 2018-11-02 | 193.94 |
| 2018-11-01 | 150.76 |
| 2018-10-31 | 144.12 |
| 2018-10-30 | 136.64 |
| 2018-10-29 | 134.98 |
| 2018-10-26 | 150.76 |
| 2018-10-25 | 159.89 |
| 2018-10-24 | 159.06 |
| 2018-10-23 | 157.40 |
| 2018-10-22 | 178.99 |
| 2018-10-19 | 174.01 |
| 2018-10-18 | 159.06 |
| 2018-10-16 | 162.38 |
| 2018-10-15 | 169.86 |
| 2018-10-12 | 173.18 |
| 2018-10-11 | 155.74 |
| 2018-10-10 | 180.65 |
| 2018-10-09 | 174.01 |
| 2018-10-08 | 178.16 |
| 2018-10-05 | 201.41 |
| 2018-10-04 | 227.98 |
| 2018-10-03 | 231.30 |
| 2018-10-02 | 227.98 |
| 2018-09-28 | 236.28 |
| 2018-09-27 | 218.85 |
| 2018-09-26 | 218.02 |
| 2018-09-24 | 223.83 |
| 2018-09-21 | 235.45 |
| 2018-09-20 | 220.51 |
| 2018-09-19 | 198.09 |
| 2018-09-18 | 193.11 |
| 2018-09-17 | 213.86 |
| 2018-09-14 | 213.03 |
| 2018-09-13 | 219.68 |
| 2018-09-12 | 187.29 |
| 2018-09-11 | 186.46 |
| 2018-09-10 | 195.60 |
| 2018-09-07 | 214.70 |
| 2018-09-06 | 215.53 |
| 2018-09-05 | 223.83 |
| 2018-09-04 | 233.79 |
| 2018-09-03 | 221.34 |
| 2018-08-31 | 226.32 |
| 2018-08-30 | 237.94 |
| 2018-08-29 | 249.57 |
| 2018-08-28 | 248.74 |
| 2018-08-27 | 243.76 |
| 2018-08-24 | 211.37 |
| 2018-08-23 | 215.53 |
| 2018-08-22 | 231.30 |
| 2018-08-21 | 238.77 |
| 2018-08-20 | 207.22 |
| 2018-08-17 | 212.20 |
| 2018-08-16 | 211.37 |
| 2018-08-15 | 208.05 |
| 2018-08-14 | 242.10 |
| 2018-08-13 | 237.94 |
| 2018-08-10 | 257.04 |
| 2018-08-09 | 273.65 |
| 2018-08-08 | 267.84 |
| 2018-08-07 | 267.01 |
| 2018-08-06 | 243.76 |
| 2018-08-03 | 251.23 |
| 2018-08-02 | 271.99 |
| 2018-08-01 | 296.07 |
| 2018-07-31 | 297.73 |
| 2018-07-30 | 306.03 |
| 2018-07-27 | 304.37 |
| 2018-07-26 | 300.22 |
| 2018-07-25 | 296.07 |
| 2018-07-24 | 315.17 |
| 2018-07-23 | 285.27 |
| 2018-07-20 | 274.48 |
| 2018-07-19 | 267.84 |
| 2018-07-18 | 298.56 |
| 2018-07-17 | 326.79 |
| 2018-07-16 | 340.07 |
| 2018-07-13 | 338.41 |
| 2018-07-12 | 330.11 |
| 2018-07-11 | 317.66 |
| 2018-07-10 | 338.41 |
| 2018-07-09 | 340.91 |
| 2018-07-06 | 306.03 |
| 2018-07-05 | 301.05 |
| 2018-07-04 | 307.69 |
| 2018-07-03 | 340.07 |
| 2018-06-29 | 355.85 |
| 2018-06-28 | 322.64 |
| 2018-06-27 | 327.62 |
| 2018-06-26 | 345.06 |
| 2018-06-25 | 356.68 |
| 2018-06-22 | 383.25 |
| 2018-06-21 | 384.08 |
| 2018-06-20 | 383.25 |
| 2018-06-19 | 400.69 |
| 2018-06-15 | 413.97 |
| 2018-06-14 | 420.62 |
| 2018-06-13 | 419.79 |
| 2018-06-12 | 433.90 |
| 2018-06-11 | 434.73 |
| 2018-06-08 | 435.56 |
| 2018-06-07 | 435.56 |
| 2018-06-06 | 431.41 |
| 2018-06-05 | 430.58 |
| 2018-06-04 | 420.62 |
| 2018-06-01 | 383.25 |
| 2018-05-31 | 373.29 |
| 2018-05-30 | 385.74 |
| 2018-05-29 | 403.18 |
| 2018-05-28 | 418.13 |
| 2018-05-25 | 413.14 |
| 2018-05-24 | 389.89 |
| 2018-05-23 | 400.69 |
| 2018-05-21 | 416.47 |
| 2018-05-18 | 417.30 |
| 2018-05-17 | 402.35 |
| 2018-05-16 | 384.91 |
| 2018-05-15 | 421.45 |
| 2018-05-14 | 412.31 |
| 2018-05-11 | 412.31 |
| 2018-05-10 | 408.16 |
| 2018-05-09 | 398.20 |
| 2018-05-08 | 404.01 |
| 2018-05-07 | 406.50 |
| 2018-05-04 | 390.73 |
| 2018-05-03 | 388.23 |
| 2018-05-02 | 386.57 |
| 2018-04-30 | 390.73 |
| 2018-04-27 | 384.91 |
| 2018-04-26 | 375.78 |
| 2018-04-25 | 387.40 |
| 2018-04-24 | 380.76 |
| 2018-04-23 | 369.14 |
| 2018-04-20 | 354.19 |
| 2018-04-19 | 368.31 |
| 2018-04-18 | 314.33 |
| 2018-04-17 | 326.79 |
| 2018-04-16 | 321.81 |
| 2018-04-13 | 330.94 |
| 2018-04-12 | 335.92 |
| 2018-04-11 | 339.24 |
| 2018-04-10 | 330.11 |
| 2018-04-09 | 320.98 |
| 2018-04-06 | 324.30 |
| 2018-04-04 | 309.35 |
| 2018-04-03 | 314.33 |
| 2018-03-29 | 297.73 |
| 2018-03-28 | 301.05 |
| 2018-03-27 | 311.84 |
| 2018-03-26 | 289.42 |
| 2018-03-23 | 286.10 |
| 2018-03-22 | 312.67 |
| 2018-03-21 | 303.54 |
| 2018-03-20 | 301.88 |
| 2018-03-19 | 325.13 |
| 2018-03-16 | 330.11 |
| 2018-03-15 | 345.89 |
| 2018-03-14 | 356.68 |
| 2018-03-13 | 363.32 |
| 2018-03-12 | 360.83 |
| 2018-03-09 | 340.07 |
| 2018-03-08 | 343.40 |
| 2018-03-07 | 333.43 |
| 2018-03-06 | 362.49 |
| 2018-03-05 | 327.62 |
| 2018-03-02 | 345.89 |
| 2018-03-01 | 352.53 |
| 2018-02-28 | 355.85 |
| 2018-02-27 | 369.14 |
| 2018-02-26 | 403.18 |
| 2018-02-23 | 393.22 |
| 2018-02-22 | 381.59 |
| 2018-02-21 | 373.29 |
| 2018-02-20 | 373.29 |
| 2018-02-15 | 360.00 |
| 2018-02-14 | 352.53 |
| 2018-02-13 | 340.07 |
| 2018-02-12 | 327.62 |
| 2018-02-09 | 294.41 |
| 2018-02-08 | 302.71 |
| 2018-02-07 | 338.41 |
| 2018-02-06 | 358.34 |
| 2018-02-05 | 418.13 |
| 2018-02-02 | 413.14 |
| 2018-02-01 | 369.14 |
| 2018-01-31 | 377.44 |
| 2018-01-30 | 355.02 |
| 2018-01-29 | 356.68 |
| 2018-01-26 | 340.07 |
| 2018-01-25 | 331.77 |
| 2018-01-24 | 286.93 |
| 2018-01-23 | 292.75 |
| 2018-01-22 | 296.90 |
| 2018-01-19 | 290.26 |
| 2018-01-18 | 280.29 |
| 2018-01-17 | 275.31 |
| 2018-01-16 | 288.59 |
| 2018-01-15 | 281.12 |
| 2018-01-12 | 283.61 |
| 2018-01-11 | 273.65 |
| 2018-01-10 | 281.95 |
| 2018-01-09 | 267.84 |
| 2018-01-08 | 272.82 |
| 2018-01-05 | 251.23 |
| 2018-01-04 | 235.45 |
| 2018-01-03 | 229.64 |
| 2018-01-02 | 233.79 |
| 2017-12-29 | 222.17 |
| 2017-12-28 | 222.17 |
| 2017-12-27 | 213.03 |
| 2017-12-22 | 207.22 |
| 2017-12-21 | 200.58 |
| 2017-12-20 | 182.31 |
| 2017-12-19 | 180.65 |
| 2017-12-18 | 178.16 |
| 2017-12-15 | 182.31 |
| 2017-12-14 | 181.48 |
| 2017-12-13 | 179.82 |
| 2017-12-12 | 180.65 |
| 2017-12-11 | 182.31 |
| 2017-12-08 | 178.99 |
| 2017-12-07 | 159.89 |
| 2017-12-06 | 170.69 |
| 2017-12-05 | 198.09 |
| 2017-12-04 | 198.09 |
| 2017-12-01 | 193.11 |
| 2017-11-30 | 196.43 |
| 2017-11-29 | 202.24 |
| 2017-11-28 | 194.77 |
| 2017-11-27 | 194.77 |
| 2017-11-24 | 193.94 |
| 2017-11-23 | 197.26 |
| 2017-11-22 | 193.11 |
| 2017-11-21 | 181.48 |
| 2017-11-20 | 195.60 |
| 2017-11-17 | 197.26 |
| 2017-11-16 | 191.45 |
| 2017-11-15 | 197.26 |
| 2017-11-14 | 213.86 |
| 2017-11-13 | 218.85 |
| 2017-11-10 | 218.85 |
| 2017-11-09 | 212.20 |
| 2017-11-08 | 208.88 |
| 2017-11-07 | 203.90 |
| 2017-11-06 | 200.58 |
| 2017-11-03 | 201.41 |
| 2017-11-02 | 204.73 |
| 2017-11-01 | 203.07 |
| 2017-10-31 | 193.11 |
| 2017-10-30 | 202.24 |
| 2017-10-27 | 206.39 |
| 2017-10-26 | 215.53 |
| 2017-10-25 | 209.71 |
| 2017-10-24 | 212.20 |
| 2017-10-23 | 207.22 |
| 2017-10-20 | 205.56 |
| 2017-10-19 | 194.77 |
| 2017-10-18 | 207.22 |
| 2017-10-17 | 211.37 |
| 2017-10-16 | 212.20 |
| 2017-10-13 | 193.11 |
| 2017-10-12 | 192.28 |
| 2017-10-11 | 196.43 |
| 2017-10-10 | 202.24 |
| 2017-10-09 | 210.54 |
| 2017-10-06 | 216.36 |
| 2017-10-04 | 203.90 |
| 2017-10-03 | 194.77 |
| 2017-09-29 | 188.95 |
| 2017-09-28 | 179.82 |
| 2017-09-27 | 183.97 |
| 2017-09-26 | 180.65 |
| 2017-09-25 | 175.67 |
| 2017-09-22 | 195.60 |
| 2017-09-21 | 200.58 |
| 2017-09-20 | 222.17 |
| 2017-09-19 | 204.73 |
| 2017-09-18 | 209.71 |
| 2017-09-15 | 201.41 |
| 2017-09-14 | 207.22 |
| 2017-09-13 | 214.70 |
| 2017-09-12 | 223.83 |
| 2017-09-11 | 216.36 |
| 2017-09-08 | 213.86 |
| 2017-09-07 | 221.34 |
| 2017-09-06 | 231.30 |
| 2017-09-05 | 231.30 |
| 2017-09-04 | 232.13 |
| 2017-09-01 | 219.68 |
| 2017-08-31 | 217.19 |
| 2017-08-30 | 220.51 |
| 2017-08-29 | 207.22 |
| 2017-08-28 | 203.07 |
| 2017-08-25 | 203.07 |
| 2017-08-24 | 191.45 |
| 2017-08-22 | 213.03 |
| 2017-08-21 | 199.75 |
| 2017-08-18 | 198.09 |
| 2017-08-17 | 197.26 |
| 2017-08-16 | 184.80 |
| 2017-08-15 | 169.86 |
| 2017-08-14 | 190.62 |
| 2017-08-11 | 178.99 |
| 2017-08-10 | 207.22 |
| 2017-08-09 | 223.00 |
| 2017-08-08 | 216.36 |
| 2017-08-07 | 221.34 |
| 2017-08-04 | 202.24 |
| 2017-08-03 | 213.03 |
| 2017-08-02 | 210.54 |
| 2017-08-01 | 208.05 |
| 2017-07-31 | 188.95 |
| 2017-07-28 | 167.37 |
| 2017-07-27 | 175.67 |
| 2017-07-26 | 164.88 |
| 2017-07-25 | 149.10 |
| 2017-07-24 | 140.80 |
| 2017-07-21 | 144.12 |
| 2017-07-20 | 140.80 |
| 2017-07-19 | 150.76 |
| 2017-07-18 | 148.27 |
| 2017-07-17 | 144.95 |
| 2017-07-14 | 136.64 |
| 2017-07-13 | 138.30 |
| 2017-07-12 | 134.15 |
| 2017-07-11 | 134.98 |
| 2017-07-10 | 130.00 |
| 2017-07-07 | 137.47 |
| 2017-07-06 | 134.15 |
| 2017-07-05 | 135.81 |
| 2017-07-04 | 132.49 |
| 2017-07-03 | 137.47 |
| 2017-06-30 | 139.14 |
| 2017-06-29 | 125.85 |
| 2017-06-28 | 110.07 |
| 2017-06-27 | 99.28 |
| 2017-06-26 | 97.62 |
| 2017-06-23 | 97.62 |
| 2017-06-22 | 98.45 |
| 2017-06-21 | 96.79 |
| 2017-06-20 | 107.58 |
| 2017-06-19 | 108.41 |
| 2017-06-16 | 106.75 |
| 2017-06-15 | 112.56 |
| 2017-06-14 | 122.53 |
| 2017-06-13 | 124.19 |
| 2017-06-12 | 115.06 |
| 2017-06-09 | 117.55 |
| 2017-06-08 | 115.89 |
| 2017-06-07 | 118.38 |
| 2017-06-06 | 107.58 |
| 2017-06-05 | 106.75 |
| 2017-06-02 | 105.92 |
| 2017-06-01 | 106.75 |
| 2017-05-31 | 113.39 |
| 2017-05-29 | 120.04 |
| 2017-05-26 | 115.89 |
| 2017-05-25 | 123.36 |
| 2017-05-24 | 114.23 |
| 2017-05-23 | 113.39 |
| 2017-05-22 | 109.24 |
| 2017-05-19 | 108.41 |
| 2017-05-18 | 105.09 |
| 2017-05-17 | 108.41 |
| 2017-05-16 | 105.09 |
| 2017-05-15 | 105.09 |
| 2017-05-12 | 96.79 |
| 2017-05-11 | 100.11 |
| 2017-05-10 | 97.62 |
| 2017-05-09 | 98.45 |
| 2017-05-08 | 90.98 |
| 2017-05-05 | 90.98 |
| 2017-05-04 | 110.07 |
| 2017-05-02 | 124.19 |
| 2017-04-28 | 120.87 |
| 2017-04-27 | 115.89 |
| 2017-04-26 | 115.89 |
| 2017-04-25 | 120.87 |
| 2017-04-24 | 114.23 |
| 2017-04-21 | 116.72 |
| 2017-04-20 | 110.90 |
| 2017-04-19 | 115.89 |
| 2017-04-18 | 113.39 |
| 2017-04-13 | 123.36 |
| 2017-04-12 | 124.19 |
| 2017-04-11 | 120.87 |
| 2017-04-10 | 122.53 |
| 2017-04-07 | 138.30 |
| 2017-04-06 | 141.63 |
| 2017-04-05 | 144.12 |
| 2017-04-03 | 141.63 |
| 2017-03-31 | 140.80 |
| 2017-03-30 | 139.97 |
| 2017-03-29 | 142.46 |
| 2017-03-28 | 136.64 |
| 2017-03-27 | 130.83 |
| 2017-03-24 | 142.46 |
| 2017-03-23 | 145.78 |
| 2017-03-22 | 144.95 |
| 2017-03-21 | 152.42 |
| 2017-03-20 | 154.08 |
| 2017-03-17 | 163.21 |
| 2017-03-16 | 169.86 |
| 2017-03-15 | 154.08 |
| 2017-03-14 | 152.42 |
| 2017-03-13 | 156.57 |
| 2017-03-10 | 143.29 |
| 2017-03-09 | 142.46 |
| 2017-03-08 | 144.12 |
| 2017-03-07 | 144.12 |
| 2017-03-06 | 146.61 |
| 2017-03-03 | 146.61 |
| 2017-03-02 | 156.57 |
| 2017-03-01 | 156.57 |
| 2017-02-28 | 154.08 |
| 2017-02-27 | 160.72 |
| 2017-02-24 | 159.06 |
| 2017-02-23 | 185.63 |
| 2017-02-22 | 186.46 |
| 2017-02-21 | 167.37 |
| 2017-02-20 | 153.25 |
| 2017-02-17 | 154.91 |
| 2017-02-16 | 157.40 |
| 2017-02-15 | 167.37 |
| 2017-02-14 | 169.86 |
| 2017-02-13 | 165.71 |
| 2017-02-10 | 149.93 |
| 2017-02-09 | 145.78 |
| 2017-02-08 | 129.17 |
| 2017-02-07 | 119.21 |
| 2017-02-06 | 115.89 |
| 2017-02-03 | 122.53 |
| 2017-02-02 | 120.04 |
| 2017-02-01 | 121.70 |
| 2017-01-27 | 115.06 |
| 2017-01-26 | 115.89 |
| 2017-01-25 | 110.07 |
| 2017-01-24 | 100.94 |
| 2017-01-23 | 94.30 |
| 2017-01-20 | 83.50 |
| 2017-01-19 | 88.48 |
| 2017-01-18 | 87.65 |
| 2017-01-17 | 84.33 |
| 2017-01-16 | 85.16 |
| 2017-01-13 | 82.67 |
| 2017-01-12 | 80.18 |
| 2017-01-11 | 85.99 |
| 2017-01-10 | 86.82 |
| 2017-01-09 | 77.69 |
| 2017-01-06 | 81.84 |
| 2017-01-05 | 83.50 |
| 2017-01-04 | 61.08 |
| 2017-01-03 | 63.58 |
| 2016-12-30 | 65.24 |
| 2016-12-29 | 58.59 |
| 2016-12-28 | 62.74 |
| 2016-12-23 | 61.91 |
| 2016-12-22 | 60.25 |
| 2016-12-21 | 64.41 |
| 2016-12-20 | 62.74 |
| 2016-12-19 | 71.88 |
| 2016-12-16 | 80.18 |
| 2016-12-15 | 81.84 |
| 2016-12-14 | 86.82 |
| 2016-12-13 | 89.32 |
| 2016-12-12 | 85.99 |
| 2016-12-09 | 91.81 |
| 2016-12-08 | 95.13 |
| 2016-12-07 | 95.96 |
| 2016-12-06 | 95.13 |
| 2016-12-05 | 90.98 |
| 2016-12-02 | 77.69 |
| 2016-12-01 | 85.16 |
| 2016-11-30 | 81.01 |
| 2016-11-29 | 90.15 |
| 2016-11-28 | 109.24 |
| 2016-11-25 | 112.56 |
| 2016-11-24 | 114.23 |
| 2016-11-23 | 108.41 |
| 2016-11-22 | 107.58 |
| 2016-11-21 | 92.64 |
| 2016-11-18 | 84.33 |
| 2016-11-17 | 80.18 |
| 2016-11-16 | 83.50 |
| 2016-11-15 | 82.67 |
| 2016-11-14 | 89.32 |
| 2016-11-11 | 76.03 |
| 2016-11-10 | 66.07 |
| 2016-11-09 | 48.63 |
| 2016-11-08 | 42.82 |
| 2016-11-07 | 45.16 |
| 2016-11-04 | 43.60 |
| 2016-11-03 | 44.38 |
| 2016-11-02 | 41.26 |
| 2016-11-01 | 59.99 |
| 2016-10-31 | 59.21 |
| 2016-10-28 | 56.86 |
| 2016-10-27 | 57.64 |
| 2016-10-26 | 58.43 |
| 2016-10-25 | 58.43 |
| 2016-10-24 | 57.64 |
| 2016-10-20 | 57.64 |
| 2016-10-19 | 53.74 |
| 2016-10-18 | 56.08 |
| 2016-10-17 | 52.18 |
| 2016-10-14 | 54.52 |
| 2016-10-13 | 55.30 |
| 2016-10-12 | 54.52 |
| 2016-10-11 | 54.52 |
| 2016-10-07 | 56.08 |
| 2016-10-06 | 54.52 |
| 2016-10-05 | 56.08 |
| 2016-10-04 | 56.08 |
| 2016-10-03 | 56.08 |
| 2016-09-30 | 52.18 |
| 2016-09-29 | 47.50 |
| 2016-09-28 | 47.50 |
| 2016-09-27 | 48.28 |
| 2016-09-26 | 44.38 |
| 2016-09-23 | 48.28 |
| 2016-09-22 | 46.72 |
| 2016-09-21 | 45.16 |
| 2016-09-20 | 43.60 |
| 2016-09-19 | 44.38 |
| 2016-09-15 | 42.82 |
| 2016-09-14 | 39.70 |
| 2016-09-13 | 42.04 |
| 2016-09-12 | 40.48 |
| 2016-09-09 | 49.06 |
| 2016-09-08 | 45.94 |
| 2016-09-07 | 44.38 |
| 2016-09-06 | 45.16 |
| 2016-09-05 | 37.35 |
| 2016-09-02 | 35.79 |
| 2016-09-01 | 38.13 |
| 2016-08-31 | 38.91 |
| 2016-08-30 | 38.91 |
| 2016-08-29 | 38.91 |
| 2016-08-26 | 43.60 |
| 2016-08-25 | 44.38 |
| 2016-08-24 | 45.16 |
| 2016-08-23 | 47.50 |
| 2016-08-22 | 49.06 |
| 2016-08-19 | 49.06 |
| 2016-08-18 | 54.52 |
| 2016-08-17 | 54.52 |
| 2016-08-16 | 59.99 |
| 2016-08-15 | 57.64 |
| 2016-08-12 | 57.64 |
| 2016-08-11 | 58.43 |
| 2016-08-10 | 48.28 |
| 2016-08-09 | 49.84 |
| 2016-08-08 | 49.84 |
| 2016-08-05 | 48.28 |
| 2016-08-04 | 47.50 |
| 2016-08-03 | 46.72 |
| 2016-08-01 | 49.06 |
| 2016-07-29 | 45.16 |
| 2016-07-28 | 45.94 |
| 2016-07-27 | 44.38 |
| 2016-07-26 | 51.40 |
| 2016-07-25 | 45.16 |
| 2016-07-22 | 47.50 |
| 2016-07-21 | 47.50 |
| 2016-07-20 | 49.84 |
| 2016-07-19 | 49.06 |
| 2016-07-18 | 49.06 |
| 2016-07-15 | 52.18 |
| 2016-07-14 | 55.30 |
| 2016-07-13 | 56.08 |
| 2016-07-12 | 52.96 |
| 2016-07-11 | 59.21 |
| 2016-07-08 | 52.18 |
| 2016-07-07 | 56.86 |
| 2016-07-06 | 52.18 |
| 2016-07-05 | 53.74 |
| 2016-07-04 | 55.30 |
| 2016-06-30 | 49.84 |
| 2016-06-29 | 44.38 |
| 2016-06-28 | 38.91 |
| 2016-06-27 | 35.79 |
| 2016-06-24 | 34.23 |
| 2016-06-23 | 38.13 |
| 2016-06-22 | 37.35 |
| 2016-06-21 | 35.01 |
| 2016-06-20 | 35.01 |
| 2016-06-17 | 32.67 |
| 2016-06-16 | 32.67 |
| 2016-06-15 | 32.67 |
| 2016-06-14 | 32.67 |
| 2016-06-13 | 31.89 |
| 2016-06-10 | 36.57 |
| 2016-06-08 | 41.26 |
| 2016-06-07 | 42.04 |
| 2016-06-06 | 38.13 |
| 2016-06-03 | 39.70 |
| 2016-06-02 | 33.45 |
| 2016-06-01 | 33.45 |
| 2016-05-31 | 31.11 |
| 2016-05-30 | 31.11 |
| 2016-05-27 | 27.21 |
| 2016-05-26 | 26.43 |
| 2016-05-25 | 22.53 |
| 2016-05-24 | 21.75 |
| 2016-05-23 | 22.53 |
| 2016-05-20 | 23.31 |
| 2016-05-19 | 22.53 |
| 2016-05-18 | 21.75 |
| 2016-05-17 | 22.53 |
| 2016-05-16 | 20.18 |
| 2016-05-13 | 20.18 |
| 2016-05-12 | 24.09 |
| 2016-05-11 | 23.31 |
| 2016-05-10 | 22.53 |
| 2016-05-09 | 26.43 |
| 2016-05-06 | 31.89 |
| 2016-05-05 | 31.89 |
| 2016-05-04 | 32.67 |
| 2016-05-03 | 36.57 |
| 2016-04-29 | 36.57 |
| 2016-04-28 | 35.79 |
| 2016-04-27 | 36.57 |
| 2016-04-26 | 35.79 |
| 2016-04-25 | 38.13 |
| 2016-04-22 | 37.35 |
| 2016-04-21 | 42.82 |
| 2016-04-20 | 38.91 |
| 2016-04-19 | 42.04 |
| 2016-04-18 | 40.48 |
| 2016-04-15 | 42.82 |
| 2016-04-14 | 45.16 |
| 2016-04-13 | 42.04 |
| 2016-04-12 | 35.01 |
| 2016-04-11 | 31.11 |
| 2016-04-08 | 29.55 |
| 2016-04-07 | 33.45 |
| 2016-04-06 | 33.45 |
| 2016-04-05 | 35.01 |
| 2016-04-01 | 35.01 |
| 2016-03-31 | 35.01 |
| 2016-03-30 | 35.79 |
| 2016-03-29 | 33.45 |
| 2016-03-24 | 32.67 |
| 2016-03-23 | 38.91 |
| 2016-03-22 | 41.26 |
| 2016-03-21 | 45.16 |
| 2016-03-18 | 47.50 |
| 2016-03-17 | 36.57 |
| 2016-03-16 | 32.67 |
| 2016-03-15 | 30.33 |
| 2016-03-14 | 34.23 |
| 2016-03-11 | 35.01 |
| 2016-03-10 | 35.79 |
| 2016-03-09 | 43.60 |
| 2016-03-08 | 47.50 |
| 2016-03-07 | 46.72 |
| 2016-03-04 | 45.94 |
| 2016-03-03 | 42.82 |
| 2016-03-02 | 29.55 |
| 2016-03-01 | 25.65 |
| 2016-02-29 | 24.09 |
| 2016-02-26 | 24.87 |
| 2016-02-25 | 23.31 |
| 2016-02-24 | 26.43 |
| 2016-02-23 | 28.77 |
| 2016-02-22 | 27.21 |
| 2016-02-19 | 25.65 |
| 2016-02-18 | 24.87 |
| 2016-02-17 | 24.09 |
| 2016-02-16 | 20.18 |
| 2016-02-15 | 17.06 |
| 2016-02-12 | 13.94 |
| 2016-02-11 | 10.04 |
| 2016-02-05 | 13.16 |
| 2016-02-04 | 10.82 |
| 2016-02-03 | 8.48 |
| 2016-02-02 | 12.38 |
| 2016-02-01 | 7.70 |
| 2016-01-29 | 10.82 |
| 2016-01-28 | 8.48 |
| 2016-01-27 | 9.26 |
| 2016-01-26 | 6.14 |
| 2016-01-25 | 9.26 |
| 2016-01-22 | 8.48 |
| 2016-01-21 | 7.70 |
| 2016-01-20 | 8.48 |
| 2016-01-19 | 11.60 |
| 2016-01-18 | 6.92 |
| 2016-01-15 | 5.36 |
| 2016-01-14 | 10.04 |
| 2016-01-13 | 10.82 |
| 2016-01-12 | 13.16 |
| 2016-01-11 | 12.38 |
| 2016-01-08 | 14.72 |
| 2016-01-07 | 15.50 |
| 2016-01-06 | 17.84 |
| 2016-01-05 | 17.84 |
| 2016-01-04 | 13.94 |
| 2015-12-31 | 14.72 |
| 2015-12-30 | 17.06 |
| 2015-12-29 | 18.62 |
| 2015-12-28 | 19.40 |
| 2015-12-24 | 20.97 |
| 2015-12-23 | 19.40 |
| 2015-12-22 | 17.84 |
| 2015-12-21 | 18.62 |
| 2015-12-18 | 13.94 |
| 2015-12-17 | 16.28 |
| 2015-12-16 | 17.06 |
| 2015-12-15 | 19.40 |
| 2015-12-14 | 19.40 |
| 2015-12-11 | 19.40 |
| 2015-12-10 | 19.40 |
| 2015-12-09 | 20.97 |
| 2015-12-08 | 16.28 |
| 2015-12-07 | 23.31 |
| 2015-12-04 | 25.65 |
| 2015-12-03 | 27.99 |
| 2015-12-02 | 27.99 |
| 2015-12-01 | 27.99 |
| 2015-11-30 | 25.65 |
| 2015-11-27 | 27.21 |
| 2015-11-26 | 28.77 |
| 2015-11-25 | 28.77 |
| 2015-11-24 | 28.77 |
| 2015-11-23 | 28.77 |
| 2015-11-20 | 31.11 |
| 2015-11-19 | 30.33 |
| 2015-11-18 | 24.87 |
| 2015-11-17 | 24.87 |
| 2015-11-16 | 24.09 |
| 2015-11-13 | 25.65 |
| 2015-11-12 | 26.43 |
| 2015-11-11 | 27.21 |
| 2015-11-10 | 31.11 |
| 2015-11-09 | 32.67 |
| 2015-11-06 | 34.23 |
| 2015-11-05 | 38.13 |
| 2015-11-04 | 37.35 |
| 2015-11-03 | 33.45 |
| 2015-11-02 | 32.67 |
| 2015-10-30 | 33.45 |
| 2015-10-29 | 32.67 |
| 2015-10-28 | 34.23 |
| 2015-10-27 | 33.45 |
| 2015-10-26 | 36.57 |
| 2015-10-23 | 36.57 |
| 2015-10-22 | 35.79 |
| 2015-10-20 | 34.23 |
| 2015-10-19 | 35.79 |
| 2015-10-16 | 37.35 |
| 2015-10-15 | 38.13 |
| 2015-10-14 | 34.23 |
| 2015-10-13 | 38.91 |
| 2015-10-12 | 40.48 |
| 2015-10-09 | 32.67 |
| 2015-10-08 | 28.77 |
| 2015-10-07 | 27.99 |
| 2015-10-06 | 20.97 |
| 2015-10-05 | 17.06 |
| 2015-10-02 | 18.62 |
| 2015-09-30 | 13.94 |
| 2015-09-29 | 12.38 |
| 2015-09-25 | 22.53 |
| 2015-09-24 | 21.75 |
| 2015-09-23 | 22.53 |
| 2015-09-22 | 30.33 |
| 2015-09-21 | 32.67 |
| 2015-09-18 | 38.91 |
| 2015-09-17 | 33.45 |
| 2015-09-16 | 34.23 |
| 2015-09-15 | 32.67 |
| 2015-09-14 | 29.55 |
| 2015-09-11 | 28.77 |
| 2015-09-10 | 32.67 |
| 2015-09-09 | 32.67 |
| 2015-09-08 | 24.87 |
| 2015-09-07 | 17.06 |
| 2015-09-04 | 19.40 |
| 2015-09-02 | 20.97 |
| 2015-09-01 | 28.77 |
| 2015-08-31 | 24.87 |
| 2015-08-28 | 30.33 |
| 2015-08-27 | 29.55 |
| 2015-08-26 | 22.53 |
| 2015-08-25 | 25.65 |
| 2015-08-24 | 28.77 |
| 2015-08-21 | 46.72 |
| 2015-08-20 | 55.30 |
| 2015-08-19 | 65.45 |
| 2015-08-18 | 68.57 |
| 2015-08-17 | 76.37 |
| 2015-08-14 | 68.57 |
| 2015-08-13 | 72.47 |
| 2015-08-12 | 68.57 |
| 2015-08-11 | 74.81 |
| 2015-08-10 | 79.50 |
| 2015-08-07 | 56.08 |
| 2015-08-06 | 53.74 |
| 2015-08-05 | 56.86 |
| 2015-08-04 | 58.43 |
| 2015-08-03 | 56.08 |
| 2015-07-31 | 64.67 |
| 2015-07-30 | 68.57 |
| 2015-07-29 | 67.01 |
| 2015-07-28 | 51.40 |
| 2015-07-27 | 55.30 |
| 2015-07-24 | 67.79 |
| 2015-07-23 | 69.35 |
| 2015-07-22 | 69.35 |
| 2015-07-21 | 68.57 |
| 2015-07-20 | 69.35 |
| 2015-07-17 | 74.03 |
| 2015-07-16 | 74.81 |
| 2015-07-15 | 65.45 |
| 2015-07-14 | 73.25 |
| 2015-07-13 | 74.81 |
| 2015-07-10 | 73.25 |
| 2015-07-09 | 56.86 |
| 2015-07-08 | 35.01 |
| 2015-07-07 | 58.43 |
| 2015-07-06 | 74.03 |
| 2015-07-03 | 95.10 |
| 2015-07-02 | 110.71 |
| 2015-06-30 | 113.83 |
| 2015-06-29 | 111.49 |
| 2015-06-26 | 116.96 |
| 2015-06-25 | 123.98 |
| 2015-06-24 | 124.76 |
| 2015-06-23 | 122.42 |
| 2015-06-22 | 121.64 |
| 2015-06-19 | 113.05 |
| 2015-06-18 | 120.08 |
| 2015-06-17 | 120.86 |
| 2015-06-16 | 119.30 |
| 2015-06-15 | 125.54 |
| 2015-06-12 | 134.13 |
| 2015-06-11 | 131.00 |
| 2015-06-10 | 124.76 |
| 2015-06-09 | 134.91 |
| 2015-06-08 | 129.44 |
| 2015-06-05 | 133.35 |
| 2015-06-04 | 137.25 |
| 2015-06-03 | 137.25 |
| 2015-06-02 | 138.03 |
| 2015-06-01 | 143.49 |
| 2015-05-29 | 139.59 |
| 2015-05-28 | 149.73 |
| 2015-05-27 | 153.64 |
| 2015-05-26 | 159.10 |
| 2015-05-22 | 148.17 |
| 2015-05-21 | 145.05 |
| 2015-05-20 | 151.30 |
| 2015-05-19 | 157.54 |
| 2015-05-18 | 155.98 |
| 2015-05-15 | 156.76 |
| 2015-05-14 | 155.20 |
| 2015-05-13 | 144.27 |
| 2015-05-12 | 148.95 |
| 2015-05-11 | 148.95 |
| 2015-05-08 | 148.17 |
| 2015-05-07 | 142.71 |
| 2015-05-06 | 148.95 |
| 2015-05-05 | 152.86 |
| 2015-05-04 | 166.90 |
| 2015-04-30 | 159.88 |
| 2015-04-29 | 163.00 |
| 2015-04-28 | 160.66 |
| 2015-04-27 | 159.88 |
| 2015-04-24 | 152.08 |
| 2015-04-23 | 148.95 |
| 2015-04-22 | 145.83 |
| 2015-04-21 | 141.93 |
| 2015-04-20 | 141.93 |
| 2015-04-17 | 152.08 |
| 2015-04-16 | 140.37 |
| 2015-04-15 | 131.78 |
| 2015-04-14 | 138.03 |
| 2015-04-13 | 143.49 |
| 2015-04-10 | 139.59 |
| 2015-04-09 | 141.93 |
| 2015-04-08 | 127.88 |
| 2015-04-02 | 104.47 |
| 2015-04-01 | 103.69 |
| 2015-03-31 | 99.01 |
| 2015-03-30 | 102.91 |
| 2015-03-27 | 90.42 |
| 2015-03-26 | 92.76 |
| 2015-03-25 | 81.84 |
| 2015-03-24 | 79.50 |
| 2015-03-23 | 73.25 |
| 2015-03-20 | 68.57 |
| 2015-03-19 | 69.35 |
| 2015-03-18 | 66.23 |
| 2015-03-17 | 69.35 |
| 2015-03-16 | 70.13 |
| 2015-03-13 | 70.13 |
| 2015-03-12 | 63.89 |
| 2015-03-11 | 68.57 |
| 2015-03-10 | 70.91 |
| 2015-03-09 | 74.03 |
| 2015-03-06 | 73.25 |
| 2015-03-05 | 70.91 |
| 2015-03-04 | 68.57 |
| 2015-03-03 | 70.91 |
| 2015-03-02 | 77.16 |
| 2015-02-27 | 80.28 |
| 2015-02-26 | 74.81 |
| 2015-02-25 | 75.59 |
| 2015-02-24 | 67.79 |
| 2015-02-23 | 68.57 |
| 2015-02-18 | 68.57 |
| 2015-02-17 | 68.57 |
| 2015-02-16 | 67.79 |
| 2015-02-13 | 70.91 |
| 2015-02-12 | 70.13 |
| 2015-02-11 | 71.69 |
| 2015-02-10 | 74.81 |
| 2015-02-09 | 77.94 |
| 2015-02-06 | 81.84 |
| 2015-02-05 | 88.86 |
| 2015-02-04 | 84.18 |
| 2015-02-03 | 77.16 |
| 2015-02-02 | 73.25 |
| 2015-01-30 | 73.25 |
| 2015-01-29 | 73.25 |
| 2015-01-28 | 80.28 |
| 2015-01-27 | 77.94 |
| 2015-01-26 | 78.72 |
| 2015-01-23 | 80.28 |
| 2015-01-22 | 83.40 |
| 2015-01-21 | 83.40 |
| 2015-01-20 | 75.59 |
| 2015-01-19 | 73.25 |
| 2015-01-16 | 70.13 |
| 2015-01-15 | 73.25 |
| 2015-01-14 | 84.18 |
| 2015-01-13 | 93.54 |
| 2015-01-12 | 92.76 |
| 2015-01-09 | 96.67 |
| 2015-01-08 | 95.89 |
| 2015-01-07 | 95.10 |
| 2015-01-06 | 95.10 |
| 2015-01-05 | 95.89 |
| 2015-01-02 | 93.54 |
| 2014-12-31 | 87.30 |
| 2014-12-30 | 86.52 |
| 2014-12-29 | 86.52 |
| 2014-12-24 | 89.64 |
| 2014-12-23 | 89.64 |
| 2014-12-22 | 90.42 |
| 2014-12-19 | 83.40 |
| 2014-12-18 | 86.52 |
| 2014-12-17 | 80.28 |
| 2014-12-16 | 82.62 |
| 2014-12-15 | 88.86 |
| 2014-12-12 | 91.98 |
| 2014-12-11 | 91.20 |
| 2014-12-10 | 94.32 |
| 2014-12-09 | 89.64 |
| 2014-12-08 | 104.47 |
| 2014-12-05 | 106.03 |
| 2014-12-04 | 105.25 |
| 2014-12-03 | 105.25 |
| 2014-12-02 | 111.49 |
| 2014-12-01 | 102.13 |
| 2014-11-28 | 109.93 |
| 2014-11-27 | 116.18 |
| 2014-11-26 | 114.62 |
| 2014-11-25 | 112.27 |
| 2014-11-24 | 110.71 |
| 2014-11-21 | 104.47 |
| 2014-11-20 | 102.13 |
| 2014-11-19 | 99.01 |
| 2014-11-18 | 105.25 |
| 2014-11-17 | 113.83 |
| 2014-11-14 | 109.93 |
| 2014-11-13 | 106.81 |
| 2014-11-12 | 106.81 |
| 2014-11-11 | 102.91 |
| 2014-11-10 | 105.25 |
| 2014-11-07 | 96.67 |
| 2014-11-06 | 98.23 |
| 2014-11-05 | 98.23 |
| 2014-11-04 | 108.37 |
| 2014-11-03 | 106.81 |
| 2014-10-31 | 102.13 |
| 2014-10-30 | 98.23 |
| 2014-10-29 | 96.67 |
| 2014-10-28 | 95.89 |
| 2014-10-27 | 84.96 |
| 2014-10-24 | 98.23 |
| 2014-10-23 | 101.35 |
| 2014-10-22 | 106.81 |
| 2014-10-21 | 102.91 |
| 2014-10-20 | 109.93 |
| 2014-10-17 | 104.47 |
| 2014-10-16 | 109.93 |
| 2014-10-15 | 116.96 |
| 2014-10-14 | 117.74 |
| 2014-10-13 | 117.74 |
| 2014-10-10 | 118.52 |
| 2014-10-09 | 120.86 |
| 2014-10-08 | 120.08 |
| 2014-10-07 | 121.64 |
| 2014-10-06 | 118.52 |
| 2014-10-03 | 120.08 |
| 2014-09-30 | 112.27 |
| 2014-09-29 | 123.20 |
| 2014-09-26 | 127.10 |
| 2014-09-25 | 126.32 |
| 2014-09-24 | 126.32 |
| 2014-09-23 | 127.88 |
| 2014-09-22 | 124.76 |
| 2014-09-19 | 131.00 |
| 2014-09-18 | 126.32 |
| 2014-09-17 | 126.32 |
| 2014-09-16 | 123.20 |
| 2014-09-15 | 126.32 |
| 2014-09-12 | 128.66 |
| 2014-09-11 | 130.22 |
| 2014-09-10 | 130.22 |
| 2014-09-08 | 131.78 |
| 2014-09-05 | 132.57 |
| 2014-09-04 | 134.13 |
| 2014-09-03 | 130.22 |
| 2014-09-02 | 121.64 |
| 2014-09-01 | 120.86 |
| 2014-08-29 | 120.08 |
| 2014-08-28 | 116.18 |
| 2014-08-27 | 118.52 |
| 2014-08-26 | 116.96 |
| 2014-08-25 | 121.64 |
| 2014-08-22 | 124.76 |
| 2014-08-21 | 115.40 |
| 2014-08-20 | 109.93 |
| 2014-08-19 | 131.00 |
| 2014-08-18 | 131.78 |
| 2014-08-15 | 133.35 |
| 2014-08-14 | 134.13 |
| 2014-08-13 | 138.03 |
| 2014-08-12 | 134.13 |
| 2014-08-11 | 129.44 |
| 2014-08-08 | 130.22 |
| 2014-08-07 | 133.35 |
| 2014-08-06 | 134.91 |
| 2014-08-05 | 134.91 |
| 2014-08-04 | 135.69 |
| 2014-08-01 | 131.78 |
| 2014-07-31 | 141.93 |
| 2014-07-30 | 148.17 |
| 2014-07-29 | 148.95 |
| 2014-07-28 | 140.37 |
| 2014-07-25 | 130.22 |
| 2014-07-24 | 120.08 |
| 2014-07-23 | 116.96 |
| 2014-07-22 | 112.27 |
| 2014-07-21 | 111.49 |
| 2014-07-18 | 111.49 |
| 2014-07-17 | 116.18 |
| 2014-07-16 | 115.40 |
| 2014-07-15 | 106.03 |
| 2014-07-14 | 102.91 |
| 2014-07-11 | 99.79 |
| 2014-07-10 | 96.67 |
| 2014-07-09 | 93.54 |
| 2014-07-08 | 97.45 |
| 2014-07-07 | 95.10 |
| 2014-07-04 | 95.89 |
| 2014-07-03 | 91.20 |
| 2014-07-02 | 87.30 |
| 2014-06-30 | 81.06 |
| 2014-06-27 | 81.84 |
| 2014-06-26 | 72.47 |
| 2014-06-25 | 59.21 |
| 2014-06-24 | 59.99 |
| 2014-06-23 | 57.64 |
| 2014-06-20 | 55.30 |
| 2014-06-19 | 62.33 |
| 2014-06-18 | 57.64 |
| 2014-06-17 | 52.96 |
| 2014-06-16 | 56.86 |
| 2014-06-13 | 56.86 |
| 2014-06-12 | 57.64 |
| 2014-06-11 | 56.86 |
| 2014-06-10 | 56.86 |
| 2014-06-09 | 56.08 |
| 2014-06-06 | 52.96 |
| 2014-06-05 | 49.06 |
| 2014-06-04 | 50.62 |
| 2014-06-03 | 51.40 |
| 2014-05-30 | 52.96 |
| 2014-05-29 | 49.84 |
| 2014-05-28 | 51.40 |
| 2014-05-27 | 53.74 |
| 2014-05-26 | 56.86 |
| 2014-05-23 | 60.77 |
| 2014-05-22 | 59.40 |
| 2014-05-21 | 57.14 |
| 2014-05-20 | 56.39 |
| 2014-05-19 | 57.89 |
| 2014-05-16 | 53.38 |
| 2014-05-15 | 50.38 |
| 2014-05-14 | 43.61 |
| 2014-05-13 | 41.35 |
| 2014-05-12 | 40.60 |
| 2014-05-09 | 36.84 |
| 2014-05-08 | 37.59 |
| 2014-05-07 | 35.34 |
| 2014-05-05 | 42.86 |
| 2014-05-02 | 41.35 |
| 2014-04-30 | 35.34 |
| 2014-04-29 | 36.09 |
| 2014-04-28 | 36.09 |
| 2014-04-25 | 33.83 |
| 2014-04-24 | 42.11 |
| 2014-04-23 | 42.11 |
| 2014-04-22 | 46.62 |
| 2014-04-17 | 50.38 |
| 2014-04-16 | 47.37 |
| 2014-04-15 | 49.62 |
| 2014-04-14 | 39.10 |
| 2014-04-11 | 27.82 |
| 2014-04-10 | 26.32 |
| 2014-04-09 | 27.07 |
| 2014-04-08 | 28.57 |
| 2014-04-07 | 26.32 |
| 2014-04-04 | 27.82 |
| 2014-04-03 | 25.56 |
| 2014-04-02 | 23.31 |
| 2014-04-01 | 21.05 |
| 2014-03-31 | 21.05 |
| 2014-03-28 | 21.05 |
| 2014-03-27 | 19.55 |
| 2014-03-26 | 16.54 |
| 2014-03-25 | 18.05 |
| 2014-03-24 | 20.30 |
| 2014-03-21 | 18.05 |
| 2014-03-20 | 12.78 |
| 2014-03-19 | 13.53 |
| 2014-03-18 | 12.03 |
| 2014-03-17 | 3.76 |
| 2014-03-14 | -2.26 |
| 2014-03-13 | -3.01 |
| 2014-03-12 | 0.75 |
| 2014-03-11 | -6.02 |
| 2014-03-10 | -5.26 |
| 2014-03-07 | -1.50 |
| 2014-03-06 | -0.75 |
| 2014-03-05 | -0.75 |
| 2014-03-04 | -0.75 |
| 2014-03-03 | -2.26 |
| 2014-02-28 | -0.75 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.75 |
| 2014-02-24 | 3.01 |
| 2014-02-21 | 9.77 |
| 2014-02-20 | 12.03 |
| 2014-02-19 | 15.79 |
| 2014-02-18 | 17.29 |
| 2014-02-17 | 19.55 |
| 2014-02-14 | 19.55 |
| 2014-02-13 | 18.80 |
| 2014-02-12 | 18.80 |
| 2014-02-11 | 18.05 |
| 2014-02-10 | 19.55 |
| 2014-02-07 | 18.80 |
| 2014-02-06 | 19.55 |
| 2014-02-05 | 18.05 |
| 2014-02-04 | 18.05 |
| 2014-01-30 | 20.30 |
| 2014-01-29 | 20.30 |
| 2014-01-28 | 19.55 |
| 2014-01-27 | 20.30 |
| 2014-01-24 | 24.81 |
| 2014-01-23 | 28.57 |
| 2014-01-22 | 30.83 |
| 2014-01-21 | 28.57 |
| 2014-01-20 | 30.08 |
| 2014-01-17 | 34.59 |
| 2014-01-16 | 31.58 |
| 2014-01-15 | 27.82 |
| 2014-01-14 | 27.82 |
| 2014-01-13 | 26.32 |
| 2014-01-10 | 24.06 |
| 2014-01-09 | 23.31 |
| 2014-01-08 | 25.56 |
| 2014-01-07 | 22.56 |
| 2014-01-06 | 26.32 |
| 2014-01-03 | 26.32 |
| 2014-01-02 | 26.32 |
| 2013-12-31 | 23.31 |
| 2013-12-30 | 24.06 |
| 2013-12-27 | 24.81 |
| 2013-12-24 | 24.81 |
| 2013-12-23 | 24.06 |
| 2013-12-20 | 23.31 |
| 2013-12-19 | 27.82 |
| 2013-12-18 | 36.84 |
| 2013-12-17 | 33.83 |
| 2013-12-16 | 31.58 |
| 2013-12-13 | 33.08 |
| 2013-12-12 | 32.33 |
| 2013-12-11 | 33.83 |
| 2013-12-10 | 36.09 |
| 2013-12-09 | 39.10 |
| 2013-12-06 | 39.10 |
| 2013-12-05 | 41.35 |
| 2013-12-04 | 43.61 |
| 2013-12-03 | 42.86 |
| 2013-12-02 | 38.35 |
| 2013-11-29 | 36.84 |
| 2013-11-28 | 38.35 |
| 2013-11-27 | 39.10 |
| 2013-11-26 | 36.84 |
| 2013-11-25 | 39.85 |
| 2013-11-22 | 39.85 |
| 2013-11-21 | 32.33 |
| 2013-11-20 | 32.33 |
| 2013-11-19 | 30.08 |
| 2013-11-18 | 32.33 |
| 2013-11-15 | 29.32 |
| 2013-11-14 | 29.32 |
| 2013-11-13 | 27.82 |
| 2013-11-12 | 31.58 |
| 2013-11-11 | 30.83 |
| 2013-11-08 | 30.83 |
| 2013-11-07 | 33.83 |
| 2013-11-06 | 33.83 |
| 2013-11-05 | 30.83 |
| 2013-11-04 | 30.83 |
| 2013-11-01 | 30.08 |
| 2013-10-31 | 30.08 |
| 2013-10-30 | 31.58 |
| 2013-10-29 | 30.83 |
| 2013-10-28 | 33.08 |
| 2013-10-25 | 33.08 |
| 2013-10-24 | 33.08 |
| 2013-10-23 | 32.33 |
| 2013-10-22 | 32.33 |
| 2013-10-21 | 35.34 |
| 2013-10-18 | 31.58 |
| 2013-10-17 | 29.32 |
| 2013-10-16 | 28.57 |
| 2013-10-15 | 28.57 |
| 2013-10-11 | 30.08 |
| 2013-10-10 | 27.82 |
| 2013-10-09 | 30.08 |
| 2013-10-08 | 29.32 |
| 2013-10-07 | 27.07 |
| 2013-10-04 | 27.82 |
| 2013-10-03 | 28.57 |
| 2013-10-02 | 29.32 |
| 2013-09-30 | 30.83 |
| 2013-09-27 | 33.08 |
| 2013-09-26 | 33.08 |
| 2013-09-25 | 34.59 |
| 2013-09-24 | 34.59 |
| 2013-09-23 | 36.84 |
| 2013-09-19 | 36.09 |
| 2013-09-18 | 33.08 |
| 2013-09-17 | 34.59 |
| 2013-09-16 | 37.59 |
| 2013-09-13 | 38.35 |
| 2013-09-12 | 41.35 |
| 2013-09-11 | 39.85 |
| 2013-09-10 | 42.86 |
| 2013-09-09 | 34.59 |
| 2013-09-06 | 35.34 |
| 2013-09-05 | 39.10 |
| 2013-09-04 | 34.59 |
| 2013-09-03 | 36.84 |
| 2013-09-02 | 33.08 |
| 2013-08-30 | 31.58 |
| 2013-08-29 | 34.59 |
| 2013-08-28 | 34.59 |
| 2013-08-27 | 38.35 |
| 2013-08-26 | 39.10 |
| 2013-08-23 | 41.35 |
| 2013-08-22 | 40.60 |
| 2013-08-21 | 41.35 |
| 2013-08-20 | 42.11 |
| 2013-08-19 | 48.12 |
| 2013-08-16 | 45.86 |
| 2013-08-15 | 48.87 |
| 2013-08-13 | 59.40 |
| 2013-08-12 | 54.14 |
| 2013-08-09 | 45.11 |
| 2013-08-08 | 36.84 |
| 2013-08-07 | 37.59 |
| 2013-08-06 | 38.35 |
| 2013-08-05 | 40.60 |
| 2013-08-02 | 39.85 |
| 2013-08-01 | 41.35 |
| 2013-07-31 | 40.60 |
| 2013-07-30 | 43.61 |
| 2013-07-29 | 46.62 |
| 2013-07-26 | 48.87 |
| 2013-07-25 | 51.13 |
| 2013-07-24 | 50.38 |
| 2013-07-23 | 54.14 |
| 2013-07-22 | 47.37 |
| 2013-07-19 | 43.61 |
| 2013-07-18 | 45.11 |
| 2013-07-17 | 45.86 |
| 2013-07-16 | 48.87 |
| 2013-07-15 | 42.86 |
| 2013-07-12 | 39.85 |
| 2013-07-11 | 40.60 |
| 2013-07-10 | 33.08 |
| 2013-07-09 | 38.35 |
| 2013-07-08 | 39.10 |
| 2013-07-05 | 42.86 |
| 2013-07-04 | 42.11 |
| 2013-07-03 | 38.35 |
| 2013-07-02 | 45.86 |
| 2013-06-28 | 52.63 |
| 2013-06-27 | 50.38 |
| 2013-06-26 | 53.38 |
| 2013-06-25 | 50.38 |
| 2013-06-24 | 51.88 |
| 2013-06-21 | 63.16 |
| 2013-06-20 | 47.37 |
| 2013-06-19 | 51.13 |
| 2013-06-18 | 49.62 |
| 2013-06-17 | 51.13 |
| 2013-06-14 | 41.35 |
| 2013-06-13 | 42.11 |
| 2013-06-11 | 49.62 |
| 2013-06-10 | 55.64 |
| 2013-06-07 | 58.65 |
| 2013-06-06 | 55.64 |
| 2013-06-05 | 58.65 |
| 2013-06-04 | 58.65 |
| 2013-06-03 | 62.41 |
| 2013-05-31 | 60.90 |
| 2013-05-30 | 66.92 |
| 2013-05-29 | 66.92 |
| 2013-05-28 | 70.68 |
| 2013-05-27 | 69.17 |
| 2013-05-24 | 75.94 |
| 2013-05-23 | 73.68 |
| 2013-05-22 | 81.20 |
| 2013-05-21 | 86.47 |
| 2013-05-20 | 81.95 |
| 2013-05-16 | 87.97 |
| 2013-05-15 | 87.97 |
| 2013-05-14 | 83.46 |
| 2013-05-13 | 89.47 |
| 2013-05-10 | 89.47 |
| 2013-05-09 | 85.71 |
| 2013-05-08 | 80.45 |
| 2013-05-07 | 77.44 |
| 2013-05-06 | 71.43 |
| 2013-05-03 | 64.66 |
| 2013-05-02 | 69.92 |
| 2013-04-30 | 75.19 |
| 2013-04-29 | 78.95 |
| 2013-04-26 | 83.46 |
| 2013-04-25 | 86.47 |
| 2013-04-24 | 88.72 |
| 2013-04-23 | 83.46 |
| 2013-04-22 | 87.97 |
| 2013-04-19 | 84.96 |
| 2013-04-18 | 84.21 |
| 2013-04-17 | 92.48 |
| 2013-04-16 | 92.48 |
| 2013-04-15 | 88.72 |
| 2013-04-12 | 89.47 |
| 2013-04-11 | 92.48 |
| 2013-04-10 | 88.72 |
| 2013-04-09 | 92.48 |
| 2013-04-08 | 84.21 |
| 2013-04-05 | 89.47 |
| 2013-04-03 | 95.49 |
| 2013-04-02 | 99.25 |
| 2013-03-28 | 114.29 |
| 2013-03-27 | 129.32 |
| 2013-03-26 | 127.07 |
| 2013-03-25 | 130.83 |
| 2013-03-22 | 128.57 |
| 2013-03-21 | 133.83 |
| 2013-03-20 | 134.59 |
| 2013-03-19 | 128.57 |
| 2013-03-18 | 129.32 |
| 2013-03-15 | 131.58 |
| 2013-03-14 | 138.35 |
| 2013-03-13 | 134.59 |
| 2013-03-12 | 139.85 |
| 2013-03-11 | 142.11 |
| 2013-03-08 | 145.11 |
| 2013-03-07 | 142.86 |
| 2013-03-06 | 148.12 |
| 2013-03-05 | 145.86 |
| 2013-03-04 | 146.62 |
| 2013-03-01 | 153.38 |
| 2013-02-28 | 157.89 |
| 2013-02-27 | 147.37 |
| 2013-02-26 | 152.63 |
| 2013-02-25 | 154.89 |
| 2013-02-22 | 153.38 |
| 2013-02-21 | 154.14 |
| 2013-02-20 | 159.40 |
| 2013-02-19 | 154.89 |
| 2013-02-18 | 166.92 |
| 2013-02-15 | 172.18 |
| 2013-02-14 | 172.18 |
| 2013-02-08 | 154.14 |
| 2013-02-07 | 153.38 |
| 2013-02-06 | 154.89 |
| 2013-02-05 | 154.14 |
| 2013-02-04 | 152.63 |
| 2013-02-01 | 147.37 |
| 2013-01-31 | 136.09 |
| 2013-01-30 | 139.85 |
| 2013-01-29 | 136.09 |
| 2013-01-28 | 136.84 |
| 2013-01-25 | 132.33 |
| 2013-01-24 | 142.11 |
| 2013-01-23 | 149.62 |
| 2013-01-22 | 155.64 |
| 2013-01-21 | 152.63 |
| 2013-01-18 | 156.39 |
| 2013-01-17 | 154.89 |
| 2013-01-16 | 160.90 |
| 2013-01-15 | 160.90 |
| 2013-01-14 | 166.17 |
| 2013-01-11 | 163.16 |
| 2013-01-10 | 169.17 |
| 2013-01-09 | 163.16 |
| 2013-01-08 | 160.90 |
| 2013-01-07 | 169.17 |
| 2013-01-04 | 172.18 |
| 2013-01-03 | 161.65 |
| 2013-01-02 | 158.65 |
| 2012-12-31 | 141.35 |
| 2012-12-28 | 143.61 |
| 2012-12-27 | 143.61 |
| 2012-12-24 | 143.61 |
| 2012-12-21 | 137.59 |
| 2012-12-20 | 144.36 |
| 2012-12-19 | 139.85 |
| 2012-12-18 | 134.59 |
| 2012-12-17 | 141.35 |
| 2012-12-14 | 139.10 |
| 2012-12-13 | 139.10 |
| 2012-12-12 | 139.85 |
| 2012-12-11 | 137.59 |
| 2012-12-10 | 128.57 |
| 2012-12-07 | 128.57 |
| 2012-12-06 | 126.32 |
| 2012-12-05 | 129.32 |
| 2012-12-04 | 126.32 |
| 2012-12-03 | 124.81 |
| 2012-11-30 | 127.07 |
| 2012-11-29 | 126.32 |
| 2012-11-28 | 127.07 |
| 2012-11-27 | 127.07 |
| 2012-11-26 | 127.07 |
| 2012-11-23 | 127.07 |
| 2012-11-22 | 127.07 |
| 2012-11-21 | 124.81 |
| 2012-11-20 | 120.30 |
| 2012-11-19 | 121.05 |
| 2012-11-16 | 123.31 |
| 2012-11-15 | 121.05 |
| 2012-11-14 | 124.81 |
| 2012-11-13 | 121.05 |
| 2012-11-12 | 124.06 |
| 2012-11-09 | 126.32 |
| 2012-11-08 | 128.57 |
| 2012-11-07 | 136.84 |
| 2012-11-06 | 135.34 |
| 2012-11-05 | 135.34 |
| 2012-11-02 | 138.35 |
| 2012-11-01 | 135.34 |
| 2012-10-31 | 131.58 |
| 2012-10-30 | 131.58 |
| 2012-10-29 | 130.83 |
| 2012-10-26 | 131.58 |
| 2012-10-25 | 136.09 |
| 2012-10-24 | 140.60 |
| 2012-10-22 | 139.85 |
| 2012-10-19 | 137.59 |
| 2012-10-18 | 131.58 |
| 2012-10-17 | 120.30 |
| 2012-10-16 | 120.30 |
| 2012-10-15 | 121.05 |
| 2012-10-12 | 121.05 |
| 2012-10-11 | 118.05 |
| 2012-10-10 | 119.55 |
| 2012-10-09 | 116.54 |
| 2012-10-08 | 122.56 |
| 2012-10-05 | 130.83 |
| 2012-10-04 | 128.57 |
| 2012-10-03 | 125.56 |
| 2012-09-28 | 123.31 |
| 2012-09-27 | 117.29 |
| 2012-09-26 | 118.80 |
| 2012-09-25 | 125.56 |
| 2012-09-24 | 133.08 |
| 2012-09-21 | 133.83 |
| 2012-09-20 | 139.10 |
| 2012-09-19 | 144.36 |
| 2012-09-18 | 142.86 |
| 2012-09-17 | 147.37 |
| 2012-09-14 | 137.59 |
| 2012-09-13 | 116.54 |
| 2012-09-12 | 120.30 |
| 2012-09-11 | 119.55 |
| 2012-09-10 | 125.56 |
| 2012-09-07 | 124.81 |
| 2012-09-06 | 112.03 |
| 2012-09-05 | 103.76 |
| 2012-09-04 | 112.03 |
| 2012-09-03 | 109.02 |
| 2012-08-31 | 117.29 |
| 2012-08-30 | 117.29 |
| 2012-08-29 | 128.57 |
| 2012-08-28 | 133.08 |
| 2012-08-27 | 133.83 |
| 2012-08-24 | 136.84 |
| 2012-08-23 | 138.35 |
| 2012-08-22 | 134.59 |
| 2012-08-21 | 139.85 |
| 2012-08-20 | 138.35 |
| 2012-08-17 | 139.10 |
| 2012-08-16 | 139.10 |
| 2012-08-15 | 137.59 |
| 2012-08-14 | 142.86 |
| 2012-08-13 | 141.35 |
| 2012-08-10 | 144.36 |
| 2012-08-09 | 143.61 |
| 2012-08-08 | 132.33 |
| 2012-08-07 | 136.84 |
| 2012-08-06 | 132.33 |
| 2012-08-03 | 128.57 |
| 2012-08-02 | 130.08 |
| 2012-08-01 | 127.07 |
| 2012-07-31 | 121.05 |
| 2012-07-30 | 119.55 |
| 2012-07-27 | 120.30 |
| 2012-07-26 | 115.79 |
| 2012-07-25 | 119.55 |
| 2012-07-24 | 126.32 |
| 2012-07-23 | 121.05 |
| 2012-07-20 | 134.59 |
| 2012-07-19 | 138.35 |
| 2012-07-18 | 135.34 |
| 2012-07-17 | 136.09 |
| 2012-07-16 | 132.33 |
| 2012-07-13 | 129.32 |
| 2012-07-12 | 128.57 |
| 2012-07-11 | 135.34 |
| 2012-07-10 | 135.34 |
| 2012-07-09 | 133.83 |
| 2012-07-06 | 142.11 |
| 2012-07-05 | 142.11 |
| 2012-07-04 | 145.11 |
| 2012-07-03 | 145.86 |
| 2012-06-29 | 142.86 |
| 2012-06-28 | 132.33 |
| 2012-06-27 | 136.09 |
| 2012-06-26 | 135.34 |
| 2012-06-25 | 136.84 |
| 2012-06-22 | 139.85 |
| 2012-06-21 | 152.63 |
| 2012-06-20 | 166.92 |
| 2012-06-19 | 156.39 |
| 2012-06-18 | 153.38 |
| 2012-06-15 | 151.88 |
| 2012-06-14 | 142.11 |
| 2012-06-13 | 145.11 |
| 2012-06-12 | 145.86 |
| 2012-06-11 | 148.12 |
| 2012-06-08 | 140.60 |
| 2012-06-07 | 140.60 |
| 2012-06-06 | 141.35 |
| 2012-06-05 | 131.58 |
| 2012-06-04 | 131.58 |
| 2012-06-01 | 145.86 |
| 2012-05-31 | 150.38 |
| 2012-05-30 | 154.14 |
| 2012-05-29 | 160.90 |
| 2012-05-28 | 147.37 |
| 2012-05-25 | 142.11 |
| 2012-05-24 | 143.61 |
| 2012-05-23 | 142.86 |
| 2012-05-22 | 152.63 |
| 2012-05-21 | 151.13 |
| 2012-05-18 | 142.11 |
| 2012-05-17 | 154.14 |
| 2012-05-16 | 150.38 |
| 2012-05-15 | 167.67 |
| 2012-05-14 | 164.66 |
| 2012-05-11 | 166.17 |
| 2012-05-10 | 167.67 |
| 2012-05-09 | 159.40 |
| 2012-05-08 | 173.68 |
| 2012-05-07 | 176.69 |
| 2012-05-04 | 188.72 |
| 2012-05-03 | 195.49 |
| 2012-05-02 | 199.25 |
| 2012-04-30 | 197.74 |
| 2012-04-27 | 190.98 |
| 2012-04-26 | 191.73 |
| 2012-04-25 | 192.48 |
| 2012-04-24 | 185.71 |
| 2012-04-23 | 191.73 |
| 2012-04-20 | 196.24 |
| 2012-04-19 | 199.25 |
| 2012-04-18 | 199.25 |
| 2012-04-17 | 189.47 |
| 2012-04-16 | 194.74 |
| 2012-04-13 | 196.24 |
| 2012-04-12 | 188.72 |
| 2012-04-11 | 180.45 |
| 2012-04-10 | 189.47 |
| 2012-04-05 | 190.98 |
| 2012-04-03 | 193.23 |
| 2012-04-02 | 190.23 |
| 2012-03-30 | 181.20 |
| 2012-03-29 | 184.21 |
| 2012-03-28 | 188.72 |
| 2012-03-27 | 200.75 |
| 2012-03-26 | 187.22 |
| 2012-03-23 | 181.95 |
| 2012-03-22 | 179.70 |
| 2012-03-21 | 195.49 |
| 2012-03-20 | 193.99 |
| 2012-03-19 | 200.00 |
| 2012-03-16 | 212.03 |
| 2012-03-15 | 206.02 |
| 2012-03-14 | 207.52 |
| 2012-03-13 | 209.02 |
| 2012-03-12 | 206.77 |
| 2012-03-09 | 209.77 |
| 2012-03-08 | 209.77 |
| 2012-03-07 | 201.50 |
| 2012-03-06 | 209.02 |
| 2012-03-05 | 224.06 |
| 2012-03-02 | 235.34 |
| 2012-03-01 | 230.83 |
| 2012-02-29 | 234.59 |
| 2012-02-28 | 222.56 |
| 2012-02-27 | 217.29 |
| 2012-02-24 | 223.31 |
| 2012-02-23 | 215.04 |
| 2012-02-22 | 217.29 |
| 2012-02-21 | 214.29 |
| 2012-02-20 | 222.56 |
| 2012-02-17 | 219.55 |
| 2012-02-16 | 222.56 |
| 2012-02-15 | 227.07 |
| 2012-02-14 | 210.53 |
| 2012-02-13 | 213.53 |
| 2012-02-10 | 207.52 |
| 2012-02-09 | 215.79 |
| 2012-02-08 | 210.53 |
| 2012-02-07 | 187.22 |
| 2012-02-06 | 190.98 |
| 2012-02-03 | 188.72 |
| 2012-02-02 | 184.96 |
| 2012-02-01 | 173.68 |
| 2012-01-31 | 175.94 |
| 2012-01-30 | 174.44 |
| 2012-01-27 | 188.72 |
| 2012-01-26 | 191.73 |
| 2012-01-20 | 181.95 |
| 2012-01-19 | 168.42 |
| 2012-01-18 | 162.41 |
| 2012-01-17 | 159.40 |
| 2012-01-16 | 143.61 |
| 2012-01-13 | 151.88 |
| 2012-01-12 | 153.38 |
| 2012-01-11 | 150.38 |
| 2012-01-10 | 147.37 |
| 2012-01-09 | 142.86 |
| 2012-01-06 | 136.09 |
| 2012-01-05 | 146.62 |
| 2012-01-04 | 144.36 |
| 2012-01-03 | 148.12 |
| 2011-12-30 | 147.37 |
| 2011-12-29 | 147.37 |
| 2011-12-28 | 148.87 |
| 2011-12-23 | 156.39 |
| 2011-12-22 | 149.62 |
| 2011-12-21 | 151.13 |
| 2011-12-20 | 136.84 |
| 2011-12-19 | 139.10 |
| 2011-12-16 | 145.86 |
| 2011-12-15 | 135.34 |
| 2011-12-14 | 136.09 |
| 2011-12-13 | 139.10 |
| 2011-12-12 | 140.60 |
| 2011-12-09 | 143.61 |
| 2011-12-08 | 154.89 |
| 2011-12-07 | 157.89 |
| 2011-12-06 | 154.89 |
| 2011-12-05 | 163.16 |
| 2011-12-02 | 160.90 |
| 2011-12-01 | 160.90 |
| 2011-11-30 | 144.36 |
| 2011-11-29 | 149.62 |
| 2011-11-28 | 140.60 |
| 2011-11-25 | 138.35 |
| 2011-11-24 | 142.11 |
| 2011-11-23 | 142.11 |
| 2011-11-22 | 148.12 |
| 2011-11-21 | 147.37 |
| 2011-11-18 | 151.88 |
| 2011-11-17 | 162.41 |
| 2011-11-16 | 169.17 |
| 2011-11-15 | 173.68 |
| 2011-11-14 | 181.95 |
| 2011-11-11 | 170.68 |
| 2011-11-10 | 163.16 |
| 2011-11-09 | 186.47 |
| 2011-11-08 | 185.71 |
| 2011-11-07 | 190.23 |
| 2011-11-04 | 193.99 |
| 2011-11-03 | 182.71 |
| 2011-11-02 | 189.47 |
| 2011-11-01 | 183.46 |
| 2011-10-31 | 200.00 |
| 2011-10-28 | 200.00 |
| 2011-10-27 | 194.74 |
| 2011-10-26 | 167.67 |
| 2011-10-25 | 159.40 |
| 2011-10-24 | 153.38 |
| 2011-10-21 | 132.33 |
| 2011-10-20 | 130.83 |
| 2011-10-19 | 142.86 |
| 2011-10-18 | 139.85 |
| 2011-10-17 | 158.65 |
| 2011-10-14 | 151.88 |
| 2011-10-13 | 168.42 |
| 2011-10-12 | 145.11 |
| 2011-10-11 | 133.83 |
| 2011-10-10 | 124.81 |
| 2011-10-07 | 127.07 |
| 2011-10-06 | 95.49 |
| 2011-10-04 | 83.46 |
| 2011-10-03 | 100.75 |
| 2011-09-30 | 124.06 |
| 2011-09-28 | 125.56 |
| 2011-09-27 | 115.79 |
| 2011-09-26 | 100.00 |
| 2011-09-23 | 124.81 |
| 2011-09-22 | 138.35 |
| 2011-09-21 | 160.90 |
| 2011-09-20 | 165.41 |
| 2011-09-19 | 172.93 |
| 2011-09-16 | 186.47 |
| 2011-09-15 | 185.71 |
| 2011-09-14 | 193.23 |
| 2011-09-12 | 201.50 |
| 2011-09-09 | 223.31 |
| 2011-09-08 | 227.82 |
| 2011-09-07 | 230.83 |
| 2011-09-06 | 224.06 |
| 2011-09-05 | 227.07 |
| 2011-09-02 | 243.61 |
| 2011-09-01 | 256.39 |
| 2011-08-31 | 248.12 |
| 2011-08-30 | 243.61 |
| 2011-08-29 | 230.83 |
| 2011-08-26 | 215.79 |
| 2011-08-25 | 230.83 |
| 2011-08-24 | 223.31 |
| 2011-08-23 | 238.35 |
| 2011-08-22 | 225.56 |
| 2011-08-19 | 237.59 |
| 2011-08-18 | 258.65 |
| 2011-08-17 | 261.65 |
| 2011-08-16 | 259.40 |
| 2011-08-15 | 255.64 |
| 2011-08-12 | 244.36 |
| 2011-08-11 | 242.11 |
| 2011-08-10 | 248.12 |
| 2011-08-09 | 236.09 |
| 2011-08-08 | 265.41 |
| 2011-08-05 | 279.70 |
| 2011-08-04 | 293.98 |
| 2011-08-03 | 291.73 |
| 2011-08-02 | 296.99 |
| 2011-08-01 | 300.75 |
| 2011-07-29 | 303.76 |
| 2011-07-28 | 301.50 |
| 2011-07-27 | 300.00 |
| 2011-07-26 | 303.76 |
| 2011-07-25 | 300.75 |
| 2011-07-22 | 303.76 |
| 2011-07-21 | 308.27 |
| 2011-07-20 | 313.53 |
| 2011-07-19 | 312.03 |
| 2011-07-18 | 312.78 |
| 2011-07-15 | 312.78 |
| 2011-07-14 | 315.79 |
| 2011-07-13 | 311.28 |
| 2011-07-12 | 303.01 |
| 2011-07-11 | 318.80 |
| 2011-07-08 | 327.82 |
| 2011-07-07 | 325.56 |
| 2011-07-06 | 324.06 |
| 2011-07-05 | 324.81 |
| 2011-07-04 | 334.59 |
| 2011-06-30 | 331.58 |
| 2011-06-29 | 322.56 |
| 2011-06-28 | 321.05 |
| 2011-06-27 | 320.30 |
| 2011-06-24 | 324.81 |
| 2011-06-23 | 320.30 |
| 2011-06-22 | 310.53 |
| 2011-06-21 | 321.80 |
| 2011-06-20 | 308.27 |
| 2011-06-17 | 324.81 |
| 2011-06-16 | 321.05 |
| 2011-06-15 | 327.07 |
| 2011-06-14 | 331.58 |
| 2011-06-13 | 329.32 |
| 2011-06-10 | 327.07 |
| 2011-06-09 | 332.33 |
| 2011-06-08 | 338.35 |
| 2011-06-07 | 339.85 |
| 2011-06-03 | 347.37 |
| 2011-06-02 | 340.60 |
| 2011-06-01 | 351.88 |
| 2011-05-31 | 340.60 |
| 2011-05-30 | 319.55 |
| 2011-05-27 | 316.54 |
| 2011-05-26 | 313.53 |
| 2011-05-25 | 297.74 |
| 2011-05-24 | 307.52 |
| 2011-05-23 | 312.03 |
| 2011-05-20 | 313.53 |
| 2011-05-19 | 309.02 |
| 2011-05-18 | 320.30 |
| 2011-05-17 | 295.49 |
| 2011-05-16 | 293.23 |
| 2011-05-13 | 296.24 |
| 2011-05-12 | 278.95 |
| 2011-05-11 | 286.47 |
| 2011-05-09 | 265.41 |
| 2011-05-06 | 273.68 |
| 2011-05-05 | 284.21 |
| 2011-05-04 | 285.71 |
| 2011-05-03 | 290.23 |
| 2011-04-29 | 283.46 |
| 2011-04-28 | 295.49 |
| 2011-04-27 | 301.50 |
| 2011-04-26 | 290.23 |
| 2011-04-21 | 329.32 |
| 2011-04-20 | 316.54 |
| 2011-04-19 | 342.86 |
| 2011-04-18 | 342.86 |
| 2011-04-15 | 368.42 |
| 2011-04-14 | 387.97 |
| 2011-04-13 | 397.74 |
| 2011-04-12 | 398.50 |
| 2011-04-11 | 410.53 |
| 2011-04-08 | 412.03 |
| 2011-04-07 | 405.26 |
| 2011-04-06 | 405.26 |
| 2011-04-04 | 405.26 |
| 2011-04-01 | 393.23 |
| 2011-03-31 | 374.44 |
| 2011-03-30 | 358.65 |
| 2011-03-29 | 363.16 |
| 2011-03-28 | 343.61 |
| 2011-03-25 | 370.68 |
| 2011-03-24 | 372.93 |
| 2011-03-23 | 360.15 |
| 2011-03-22 | 330.08 |
| 2011-03-21 | 338.35 |
| 2011-03-18 | 301.50 |
| 2011-03-17 | 292.48 |
| 2011-03-16 | 306.77 |
| 2011-03-15 | 300.00 |
| 2011-03-14 | 307.52 |
| 2011-03-11 | 303.76 |
| 2011-03-10 | 311.28 |
| 2011-03-09 | 302.26 |
| 2011-03-08 | 307.52 |
| 2011-03-07 | 303.01 |
| 2011-03-04 | 310.53 |
| 2011-03-03 | 289.47 |
| 2011-03-02 | 293.98 |
| 2011-03-01 | 293.23 |
| 2011-02-28 | 285.71 |
| 2011-02-25 | 278.95 |
| 2011-02-24 | 271.43 |
| 2011-02-23 | 284.21 |
| 2011-02-22 | 288.72 |
| 2011-02-21 | 296.99 |
| 2011-02-18 | 301.50 |
| 2011-02-17 | 301.50 |
| 2011-02-16 | 301.50 |
| 2011-02-15 | 293.98 |
| 2011-02-14 | 297.74 |
| 2011-02-11 | 293.23 |
| 2011-02-10 | 291.73 |
| 2011-02-09 | 301.50 |
| 2011-02-08 | 309.77 |
| 2011-02-07 | 310.53 |
| 2011-02-02 | 311.28 |
| 2011-02-01 | 299.25 |
| 2011-01-31 | 296.24 |
| 2011-01-28 | 292.48 |
| 2011-01-27 | 293.98 |
| 2011-01-26 | 292.48 |
| 2011-01-25 | 289.47 |
| 2011-01-24 | 292.48 |
| 2011-01-21 | 296.24 |
| 2011-01-20 | 299.25 |
| 2011-01-19 | 310.53 |
| 2011-01-18 | 302.26 |
| 2011-01-17 | 298.50 |
| 2011-01-14 | 303.76 |
| 2011-01-13 | 309.77 |
| 2011-01-12 | 312.78 |
| 2011-01-11 | 308.27 |
| 2011-01-10 | 318.05 |
| 2011-01-07 | 322.56 |
| 2011-01-06 | 321.05 |
| 2011-01-05 | 337.59 |
| 2011-01-04 | 340.60 |
| 2011-01-03 | 306.02 |
| 2010-12-31 | 305.26 |
| 2010-12-30 | 312.03 |
| 2010-12-29 | 305.26 |
| 2010-12-28 | 293.98 |
| 2010-12-24 | 301.50 |
| 2010-12-23 | 300.75 |
| 2010-12-22 | 303.01 |
| 2010-12-21 | 313.53 |
| 2010-12-20 | 289.47 |
| 2010-12-17 | 288.72 |
| 2010-12-16 | 287.22 |
| 2010-12-15 | 290.98 |
| 2010-12-14 | 294.74 |
| 2010-12-13 | 295.49 |
| 2010-12-10 | 294.74 |
| 2010-12-09 | 293.23 |
| 2010-12-08 | 311.28 |
| 2010-12-07 | 309.02 |
| 2010-12-06 | 310.53 |
| 2010-12-03 | 312.03 |
| 2010-12-02 | 319.55 |
| 2010-12-01 | 330.08 |
| 2010-11-30 | 322.56 |
| 2010-11-29 | 283.46 |
| 2010-11-26 | 284.21 |
| 2010-11-25 | 301.50 |
| 2010-11-24 | 317.29 |
| 2010-11-23 | 321.05 |
| 2010-11-22 | 333.83 |
| 2010-11-19 | 339.85 |
| 2010-11-18 | 339.10 |
| 2010-11-17 | 320.30 |
| 2010-11-16 | 336.09 |
| 2010-11-15 | 343.61 |
| 2010-11-12 | 342.11 |
| 2010-11-11 | 365.41 |
| 2010-11-10 | 365.41 |
| 2010-11-09 | 373.68 |
| 2010-11-08 | 380.45 |
| 2010-11-05 | 367.67 |
| 2010-11-04 | 372.18 |
| 2010-11-03 | 364.66 |
| 2010-11-02 | 357.89 |
| 2010-11-01 | 371.43 |
| 2010-10-29 | 347.37 |
| 2010-10-28 | 340.60 |
| 2010-10-27 | 334.59 |
| 2010-10-26 | 343.61 |
| 2010-10-25 | 308.27 |
| 2010-10-22 | 303.76 |
| 2010-10-21 | 330.83 |
| 2010-10-20 | 335.34 |
| 2010-10-19 | 338.35 |
| 2010-10-18 | 372.18 |
| 2010-10-15 | 369.92 |
| 2010-10-14 | 372.18 |
| 2010-10-13 | 372.93 |
| 2010-10-12 | 358.65 |
| 2010-10-11 | 365.41 |
| 2010-10-08 | 418.80 |
| 2010-10-07 | 369.17 |
| 2010-10-06 | 339.85 |
| 2010-10-05 | 312.78 |
| 2010-10-04 | 313.53 |
| 2010-09-30 | 292.48 |
| 2010-09-29 | 263.91 |
| 2010-09-28 | 260.15 |
| 2010-09-27 | 272.93 |
| 2010-09-24 | 259.40 |
| 2010-09-22 | 257.89 |
| 2010-09-21 | 254.14 |
| 2010-09-20 | 243.61 |
| 2010-09-17 | 236.84 |
| 2010-09-16 | 207.52 |
| 2010-09-15 | 206.77 |
| 2010-09-14 | 207.52 |
| 2010-09-13 | 210.53 |
| 2010-09-10 | 206.77 |
| 2010-09-09 | 211.28 |
| 2010-09-08 | 205.26 |
| 2010-09-07 | 179.70 |
| 2010-09-06 | 183.46 |
| 2010-09-03 | 166.92 |
| 2010-09-02 | 164.66 |
| 2010-09-01 | 149.62 |
| 2010-08-31 | 148.12 |
| 2010-08-30 | 148.87 |
| 2010-08-27 | 145.11 |
| 2010-08-26 | 145.11 |
| 2010-08-25 | 140.60 |
| 2010-08-24 | 139.10 |
| 2010-08-23 | 144.36 |
| 2010-08-20 | 146.62 |
| 2010-08-19 | 148.12 |
| 2010-08-18 | 141.35 |
| 2010-08-17 | 139.10 |
| 2010-08-16 | 138.35 |
| 2010-08-13 | 134.59 |
| 2010-08-12 | 133.08 |
| 2010-08-11 | 139.85 |
| 2010-08-10 | 142.86 |
| 2010-08-09 | 140.60 |
| 2010-08-06 | 134.59 |
| 2010-08-05 | 128.57 |
| 2010-08-04 | 129.32 |
| 2010-08-03 | 127.82 |
| 2010-08-02 | 127.07 |
| 2010-07-30 | 127.07 |
| 2010-07-29 | 129.32 |
| 2010-07-28 | 131.58 |
| 2010-07-27 | 134.59 |
| 2010-07-26 | 121.80 |
| 2010-07-23 | 121.05 |
| 2010-07-22 | 118.05 |
| 2010-07-21 | 121.05 |
| 2010-07-20 | 122.56 |
| 2010-07-19 | 112.78 |
| 2010-07-16 | 109.77 |
| 2010-07-15 | 101.50 |
| 2010-07-14 | 110.53 |
| 2010-07-13 | 103.76 |
| 2010-07-12 | 109.02 |
| 2010-07-09 | 108.27 |
| 2010-07-08 | 106.02 |
| 2010-07-07 | 106.77 |
| 2010-07-06 | 105.26 |
| 2010-07-05 | 99.25 |
| 2010-07-02 | 101.50 |
| 2010-06-30 | 108.27 |
| 2010-06-29 | 106.77 |
| 2010-06-28 | 114.29 |
| 2010-06-25 | 119.55 |
| 2010-06-24 | 116.54 |
| 2010-06-23 | 112.78 |
| 2010-06-22 | 111.28 |
| 2010-06-21 | 111.28 |
| 2010-06-18 | 109.02 |
| 2010-06-17 | 106.77 |
| 2010-06-15 | 101.50 |
| 2010-06-14 | 100.00 |
| 2010-06-11 | 101.50 |
| 2010-06-10 | 98.50 |
| 2010-06-09 | 98.50 |
| 2010-06-08 | 95.49 |
| 2010-06-07 | 96.24 |
| 2010-06-04 | 103.76 |
| 2010-06-03 | 105.26 |
| 2010-06-02 | 102.26 |
| 2010-06-01 | 107.52 |
| 2010-05-31 | 109.02 |
| 2010-05-28 | 109.77 |
| 2010-05-27 | 105.26 |
| 2010-05-26 | 100.75 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 110.53 |
| 2010-05-20 | 104.51 |
| 2010-05-19 | 112.78 |
| 2010-05-18 | 124.06 |
| 2010-05-17 | 121.80 |
| 2010-05-14 | 129.32 |
| 2010-05-13 | 127.07 |
| 2010-05-12 | 129.32 |
| 2010-05-11 | 130.08 |
| 2010-05-10 | 126.32 |
| 2010-05-07 | 119.55 |
| 2010-05-06 | 117.29 |
| 2010-05-05 | 121.80 |
| 2010-05-04 | 129.32 |
| 2010-05-03 | 130.83 |
| 2010-04-30 | 133.83 |
| 2010-04-29 | 131.58 |
| 2010-04-28 | 133.83 |
| 2010-04-27 | 131.58 |
| 2010-04-26 | 136.09 |
| 2010-04-23 | 135.34 |
| 2010-04-22 | 130.08 |
| 2010-04-21 | 133.08 |
| 2010-04-20 | 135.34 |
| 2010-04-19 | 129.32 |
| 2010-04-16 | 135.34 |
| 2010-04-15 | 134.59 |
| 2010-04-14 | 137.59 |
| 2010-04-13 | 139.10 |
| 2010-04-12 | 144.36 |
| 2010-04-09 | 148.87 |
| 2010-04-08 | 147.37 |
| 2010-04-07 | 151.13 |
| 2010-04-01 | 137.59 |
| 2010-03-31 | 132.33 |
| 2010-03-30 | 133.08 |
| 2010-03-29 | 139.10 |
| 2010-03-26 | 132.33 |
| 2010-03-25 | 130.08 |
| 2010-03-24 | 132.33 |
| 2010-03-23 | 132.33 |
| 2010-03-22 | 128.57 |
| 2010-03-19 | 121.80 |
| 2010-03-18 | 121.05 |
| 2010-03-17 | 117.29 |
| 2010-03-16 | 115.79 |
| 2010-03-15 | 119.55 |
| 2010-03-12 | 123.31 |
| 2010-03-11 | 125.56 |
| 2010-03-10 | 125.56 |
| 2010-03-09 | 123.31 |
| 2010-03-08 | 124.81 |
| 2010-03-05 | 123.31 |
| 2010-03-04 | 122.56 |
| 2010-03-03 | 108.27 |
| 2010-03-02 | 97.74 |
| 2010-03-01 | 98.50 |
| 2010-02-26 | 94.74 |
| 2010-02-25 | 91.73 |
| 2010-02-24 | 94.74 |
| 2010-02-23 | 91.73 |
| 2010-02-22 | 89.47 |
| 2010-02-19 | 86.47 |
| 2010-02-18 | 90.23 |
| 2010-02-17 | 95.49 |
| 2010-02-12 | 90.98 |
| 2010-02-11 | 89.47 |
| 2010-02-10 | 86.47 |
| 2010-02-09 | 86.47 |
| 2010-02-08 | 85.71 |
| 2010-02-05 | 92.48 |
| 2010-02-04 | 100.75 |
| 2010-02-03 | 102.26 |
| 2010-02-02 | 94.74 |
| 2010-02-01 | 98.50 |
| 2010-01-29 | 95.49 |
| 2010-01-28 | 96.24 |
| 2010-01-27 | 96.24 |
| 2010-01-26 | 98.50 |
| 2010-01-25 | 107.52 |
| 2010-01-22 | 106.02 |
| 2010-01-21 | 109.77 |
| 2010-01-20 | 119.55 |
| 2010-01-19 | 121.05 |
| 2010-01-18 | 113.53 |
| 2010-01-15 | 115.79 |
| 2010-01-14 | 127.07 |
| 2010-01-13 | 124.81 |
| 2010-01-12 | 133.08 |
| 2010-01-11 | 128.57 |
| 2010-01-08 | 126.32 |
| 2010-01-07 | 133.08 |
| 2010-01-06 | 138.35 |
| 2010-01-05 | 127.82 |
| 2010-01-04 | 125.56 |
| 2009-12-31 | 101.50 |
| 2009-12-30 | 97.74 |
| 2009-12-29 | 103.01 |
| 2009-12-28 | 103.01 |
| 2009-12-24 | 89.47 |
| 2009-12-23 | 78.20 |
| 2009-12-22 | 74.44 |
| 2009-12-21 | 78.95 |
| 2009-12-18 | 84.21 |
| 2009-12-17 | 82.71 |
| 2009-12-16 | 85.71 |
| 2009-12-15 | 90.23 |
| 2009-12-14 | 81.95 |
| 2009-12-11 | 78.20 |
| 2009-12-10 | 75.19 |
| 2009-12-09 | 79.70 |
| 2009-12-08 | 80.45 |
| 2009-12-07 | 72.93 |
| 2009-12-04 | 74.44 |
| 2009-12-03 | 75.19 |
| 2009-12-02 | 71.43 |
| 2009-12-01 | 69.92 |
| 2009-11-30 | 69.17 |
| 2009-11-27 | 63.91 |
| 2009-11-26 | 75.19 |
| 2009-11-25 | 74.44 |
| 2009-11-24 | 73.68 |
| 2009-11-23 | 75.94 |
| 2009-11-20 | 75.19 |
| 2009-11-19 | 72.18 |
| 2009-11-18 | 74.44 |
| 2009-11-17 | 74.44 |
| 2009-11-16 | 73.68 |
| 2009-11-13 | 75.94 |
| 2009-11-12 | 69.92 |
| 2009-11-11 | 59.40 |
| 2009-11-10 | 60.90 |
| 2009-11-09 | 62.41 |
| 2009-11-06 | 57.89 |
| 2009-11-05 | 54.14 |
| 2009-11-04 | 55.64 |
| 2009-11-03 | 55.64 |
| 2009-11-02 | 56.39 |
| 2009-10-30 | 57.14 |
| 2009-10-29 | 54.14 |
| 2009-10-28 | 57.14 |
| 2009-10-27 | 60.15 |
| 2009-10-23 | 61.65 |
| 2009-10-22 | 63.91 |
| 2009-10-21 | 64.66 |
| 2009-10-20 | 62.41 |
| 2009-10-19 | 60.90 |
| 2009-10-16 | 49.62 |
| 2009-10-15 | 50.38 |
| 2009-10-14 | 50.38 |
| 2009-10-13 | 49.62 |
| 2009-10-12 | 48.87 |
| 2009-10-09 | 50.38 |
| 2009-10-08 | 49.62 |
| 2009-10-07 | 51.88 |
| 2009-10-06 | 44.36 |
| 2009-10-05 | 44.36 |
| 2009-10-02 | 42.86 |
| 2009-09-30 | 45.11 |
| 2009-09-29 | 45.86 |
| 2009-09-28 | 43.61 |
| 2009-09-25 | 48.87 |
| 2009-09-24 | 46.62 |
| 2009-09-23 | 50.38 |
| 2009-09-22 | 52.63 |
| 2009-09-21 | 54.89 |
| 2009-09-18 | 58.65 |
| 2009-09-17 | 58.65 |
| 2009-09-16 | 59.40 |
| 2009-09-15 | 57.89 |
| 2009-09-14 | 57.14 |
| 2009-09-11 | 58.65 |
| 2009-09-10 | 57.14 |
| 2009-09-09 | 58.65 |
| 2009-09-08 | 60.90 |
| 2009-09-07 | 56.39 |
| 2009-09-04 | 58.65 |
| 2009-09-03 | 53.38 |
| 2009-09-02 | 45.11 |
| 2009-09-01 | 45.11 |
| 2009-08-31 | 44.36 |
| 2009-08-28 | 51.13 |
| 2009-08-27 | 54.89 |
| 2009-08-26 | 57.89 |
| 2009-08-25 | 54.89 |
| 2009-08-24 | 58.65 |
| 2009-08-21 | 54.89 |
| 2009-08-20 | 58.65 |
| 2009-08-19 | 54.14 |
| 2009-08-18 | 58.65 |
| 2009-08-17 | 57.14 |
| 2009-08-14 | 73.68 |
| 2009-08-13 | 77.44 |
| 2009-08-12 | 74.44 |
| 2009-08-11 | 82.71 |
| 2009-08-10 | 85.71 |
| 2009-08-07 | 72.93 |
| 2009-08-06 | 81.20 |
| 2009-08-05 | 82.71 |
| 2009-08-04 | 87.22 |
| 2009-08-03 | 79.70 |
| 2009-07-31 | 66.17 |
| 2009-07-30 | 63.16 |
| 2009-07-29 | 66.17 |
| 2009-07-28 | 75.94 |
| 2009-07-27 | 70.68 |
| 2009-07-24 | 64.66 |
| 2009-07-23 | 62.41 |
| 2009-07-22 | 60.15 |
| 2009-07-21 | 61.65 |
| 2009-07-20 | 59.40 |
| 2009-07-17 | 58.65 |
| 2009-07-16 | 51.88 |
| 2009-07-15 | 54.14 |
| 2009-07-14 | 50.38 |
| 2009-07-13 | 48.12 |
| 2009-07-10 | 48.12 |
| 2009-07-09 | 49.62 |
| 2009-07-08 | 47.37 |
| 2009-07-07 | 50.38 |
| 2009-07-06 | 51.13 |
| 2009-07-03 | 47.37 |
| 2009-07-02 | 47.37 |
| 2009-06-30 | 47.37 |
| 2009-06-29 | 51.88 |
| 2009-06-26 | 51.88 |
| 2009-06-25 | 51.13 |
| 2009-06-24 | 47.37 |
| 2009-06-23 | 47.37 |
| 2009-06-22 | 52.63 |
| 2009-06-19 | 45.86 |
| 2009-06-18 | 40.60 |
| 2009-06-17 | 42.11 |
| 2009-06-16 | 45.11 |
| 2009-06-15 | 54.89 |
| 2009-06-12 | 61.65 |
| 2009-06-11 | 58.65 |
| 2009-06-10 | 57.89 |
| 2009-06-09 | 52.63 |
| 2009-06-08 | 58.65 |
| 2009-06-05 | 62.41 |
| 2009-06-04 | 58.65 |
| 2009-06-03 | 63.16 |
| 2009-06-02 | 60.90 |
| 2009-06-01 | 66.17 |
| 2009-05-29 | 57.89 |
| 2009-05-27 | 57.89 |
| 2009-05-26 | 60.90 |
| 2009-05-25 | 57.89 |
| 2009-05-22 | 49.62 |
| 2009-05-21 | 53.38 |
| 2009-05-20 | 52.63 |
| 2009-05-19 | 48.12 |
| 2009-05-18 | 35.34 |
| 2009-05-15 | 33.08 |
| 2009-05-14 | 36.84 |
| 2009-05-13 | 39.85 |
| 2009-05-12 | 33.83 |
| 2009-05-11 | 33.83 |
| 2009-05-08 | 24.81 |
| 2009-05-07 | 12.03 |
| 2009-05-06 | 12.03 |
| 2009-05-05 | 7.52 |
| 2009-05-04 | 6.77 |
| 2009-04-30 | -0.75 |
| 2009-04-29 | 1.50 |
| 2009-04-28 | -2.26 |
| 2009-04-27 | -0.75 |
| 2009-04-24 | 7.52 |
| 2009-04-23 | 9.77 |
| 2009-04-22 | 7.52 |
| 2009-04-21 | 9.77 |
| 2009-04-20 | 13.53 |
| 2009-04-17 | 13.53 |
| 2009-04-16 | 15.04 |
| 2009-04-15 | 15.04 |
| 2009-04-14 | 10.53 |
| 2009-04-09 | 6.02 |
| 2009-04-08 | 1.50 |
| 2009-04-07 | 5.26 |
| 2009-04-06 | 5.26 |
| 2009-04-03 | 6.77 |
| 2009-04-02 | 9.02 |
| 2009-04-01 | 3.76 |
| 2009-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.