Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-04 | 480.28 |
| 2025-11-03 | 477.98 |
| 2025-10-31 | 473.40 |
| 2025-10-30 | 484.87 |
| 2025-10-28 | 480.28 |
| 2025-10-27 | 475.69 |
| 2025-10-24 | 468.81 |
| 2025-10-23 | 477.98 |
| 2025-10-22 | 475.69 |
| 2025-10-21 | 473.40 |
| 2025-10-20 | 473.40 |
| 2025-10-17 | 468.81 |
| 2025-10-16 | 473.40 |
| 2025-10-15 | 461.93 |
| 2025-10-14 | 457.34 |
| 2025-10-13 | 457.34 |
| 2025-10-10 | 457.34 |
| 2025-10-09 | 452.76 |
| 2025-10-08 | 443.58 |
| 2025-10-06 | 448.17 |
| 2025-10-03 | 445.87 |
| 2025-10-02 | 448.17 |
| 2025-09-30 | 448.17 |
| 2025-09-29 | 455.05 |
| 2025-09-26 | 457.34 |
| 2025-09-25 | 457.34 |
| 2025-09-24 | 459.64 |
| 2025-09-23 | 464.22 |
| 2025-09-22 | 464.22 |
| 2025-09-19 | 464.22 |
| 2025-09-18 | 473.40 |
| 2025-09-17 | 482.57 |
| 2025-09-16 | 477.98 |
| 2025-09-15 | 482.57 |
| 2025-09-12 | 494.04 |
| 2025-09-11 | 489.45 |
| 2025-09-10 | 480.28 |
| 2025-09-09 | 482.57 |
| 2025-09-08 | 496.33 |
| 2025-09-05 | 500.12 |
| 2025-09-04 | 488.96 |
| 2025-09-03 | 484.50 |
| 2025-09-02 | 484.50 |
| 2025-09-01 | 486.73 |
| 2025-08-29 | 480.04 |
| 2025-08-28 | 486.73 |
| 2025-08-27 | 475.58 |
| 2025-08-26 | 475.58 |
| 2025-08-25 | 482.27 |
| 2025-08-22 | 468.89 |
| 2025-08-21 | 473.35 |
| 2025-08-20 | 471.12 |
| 2025-08-19 | 468.89 |
| 2025-08-18 | 475.58 |
| 2025-08-15 | 477.81 |
| 2025-08-14 | 486.73 |
| 2025-08-13 | 491.19 |
| 2025-08-12 | 502.35 |
| 2025-08-11 | 491.19 |
| 2025-08-08 | 493.43 |
| 2025-08-07 | 506.81 |
| 2025-08-06 | 500.12 |
| 2025-08-05 | 509.04 |
| 2025-08-04 | 497.89 |
| 2025-08-01 | 495.66 |
| 2025-07-31 | 500.12 |
| 2025-07-30 | 504.58 |
| 2025-07-29 | 513.50 |
| 2025-07-28 | 500.12 |
| 2025-07-25 | 504.58 |
| 2025-07-24 | 506.81 |
| 2025-07-23 | 497.89 |
| 2025-07-22 | 497.89 |
| 2025-07-21 | 484.50 |
| 2025-07-18 | 480.04 |
| 2025-07-17 | 482.27 |
| 2025-07-16 | 477.81 |
| 2025-07-15 | 477.81 |
| 2025-07-14 | 473.35 |
| 2025-07-11 | 475.58 |
| 2025-07-10 | 455.50 |
| 2025-07-09 | 439.88 |
| 2025-07-08 | 439.88 |
| 2025-07-07 | 446.58 |
| 2025-07-04 | 444.34 |
| 2025-07-03 | 448.81 |
| 2025-07-02 | 444.34 |
| 2025-06-30 | 428.73 |
| 2025-06-27 | 428.73 |
| 2025-06-26 | 455.50 |
| 2025-06-25 | 453.27 |
| 2025-06-24 | 466.65 |
| 2025-06-23 | 444.34 |
| 2025-06-20 | 451.04 |
| 2025-06-19 | 459.96 |
| 2025-06-18 | 480.04 |
| 2025-06-17 | 480.04 |
| 2025-06-16 | 464.42 |
| 2025-06-13 | 444.34 |
| 2025-06-12 | 446.58 |
| 2025-06-11 | 455.50 |
| 2025-06-10 | 457.73 |
| 2025-06-09 | 461.97 |
| 2025-06-06 | 459.82 |
| 2025-06-05 | 457.66 |
| 2025-06-04 | 455.51 |
| 2025-06-03 | 461.97 |
| 2025-06-02 | 446.90 |
| 2025-05-30 | 455.51 |
| 2025-05-29 | 466.28 |
| 2025-05-28 | 464.12 |
| 2025-05-27 | 464.12 |
| 2025-05-26 | 457.66 |
| 2025-05-23 | 455.51 |
| 2025-05-22 | 464.12 |
| 2025-05-21 | 464.12 |
| 2025-05-20 | 461.97 |
| 2025-05-19 | 438.28 |
| 2025-05-16 | 425.37 |
| 2025-05-15 | 418.91 |
| 2025-05-14 | 423.21 |
| 2025-05-13 | 423.21 |
| 2025-05-12 | 421.06 |
| 2025-05-09 | 418.91 |
| 2025-05-08 | 412.45 |
| 2025-05-07 | 418.91 |
| 2025-05-06 | 421.06 |
| 2025-05-02 | 414.60 |
| 2025-04-30 | 427.52 |
| 2025-04-29 | 423.21 |
| 2025-04-28 | 423.21 |
| 2025-04-25 | 416.75 |
| 2025-04-24 | 431.83 |
| 2025-04-23 | 427.52 |
| 2025-04-22 | 425.37 |
| 2025-04-17 | 418.91 |
| 2025-04-16 | 418.91 |
| 2025-04-15 | 427.52 |
| 2025-04-14 | 423.21 |
| 2025-04-11 | 418.91 |
| 2025-04-10 | 421.06 |
| 2025-04-09 | 418.91 |
| 2025-04-08 | 403.83 |
| 2025-04-07 | 397.38 |
| 2025-04-03 | 438.28 |
| 2025-04-02 | 412.45 |
| 2025-04-01 | 403.83 |
| 2025-03-31 | 382.30 |
| 2025-03-28 | 390.92 |
| 2025-03-27 | 401.68 |
| 2025-03-26 | 388.76 |
| 2025-03-25 | 382.30 |
| 2025-03-24 | 390.92 |
| 2025-03-21 | 388.76 |
| 2025-03-20 | 431.83 |
| 2025-03-19 | 429.67 |
| 2025-03-18 | 427.52 |
| 2025-03-17 | 425.37 |
| 2025-03-14 | 414.60 |
| 2025-03-13 | 410.29 |
| 2025-03-12 | 393.07 |
| 2025-03-11 | 393.07 |
| 2025-03-10 | 386.61 |
| 2025-03-07 | 382.30 |
| 2025-03-06 | 386.61 |
| 2025-03-05 | 388.76 |
| 2025-03-04 | 382.30 |
| 2025-03-03 | 380.15 |
| 2025-02-28 | 388.76 |
| 2025-02-27 | 386.61 |
| 2025-02-26 | 388.76 |
| 2025-02-25 | 386.61 |
| 2025-02-24 | 382.30 |
| 2025-02-21 | 386.61 |
| 2025-02-20 | 395.22 |
| 2025-02-19 | 390.92 |
| 2025-02-18 | 399.53 |
| 2025-02-17 | 380.15 |
| 2025-02-14 | 360.77 |
| 2025-02-13 | 350.01 |
| 2025-02-12 | 354.31 |
| 2025-02-11 | 347.85 |
| 2025-02-10 | 362.92 |
| 2025-02-07 | 362.92 |
| 2025-02-06 | 371.54 |
| 2025-02-05 | 371.54 |
| 2025-02-04 | 358.62 |
| 2025-02-03 | 358.62 |
| 2025-01-28 | 365.08 |
| 2025-01-27 | 371.54 |
| 2025-01-24 | 367.23 |
| 2025-01-23 | 378.00 |
| 2025-01-22 | 384.46 |
| 2025-01-21 | 388.76 |
| 2025-01-20 | 386.61 |
| 2025-01-17 | 410.29 |
| 2025-01-16 | 408.14 |
| 2025-01-15 | 403.83 |
| 2025-01-14 | 395.22 |
| 2025-01-13 | 401.68 |
| 2025-01-10 | 401.68 |
| 2025-01-09 | 410.29 |
| 2025-01-08 | 403.83 |
| 2025-01-07 | 408.14 |
| 2025-01-06 | 416.75 |
| 2025-01-03 | 414.60 |
| 2025-01-02 | 423.21 |
| 2024-12-31 | 440.44 |
| 2024-12-30 | 442.59 |
| 2024-12-27 | 451.20 |
| 2024-12-24 | 446.90 |
| 2024-12-23 | 423.21 |
| 2024-12-20 | 412.45 |
| 2024-12-19 | 405.99 |
| 2024-12-18 | 412.45 |
| 2024-12-17 | 410.29 |
| 2024-12-16 | 423.21 |
| 2024-12-13 | 405.99 |
| 2024-12-12 | 397.38 |
| 2024-12-11 | 395.22 |
| 2024-12-10 | 390.92 |
| 2024-12-09 | 393.07 |
| 2024-12-06 | 378.00 |
| 2024-12-05 | 378.00 |
| 2024-12-04 | 378.00 |
| 2024-12-03 | 382.30 |
| 2024-12-02 | 369.38 |
| 2024-11-29 | 358.62 |
| 2024-11-28 | 356.47 |
| 2024-11-27 | 369.38 |
| 2024-11-26 | 365.08 |
| 2024-11-25 | 362.92 |
| 2024-11-22 | 365.08 |
| 2024-11-21 | 378.00 |
| 2024-11-20 | 380.15 |
| 2024-11-19 | 373.69 |
| 2024-11-18 | 378.00 |
| 2024-11-15 | 369.38 |
| 2024-11-14 | 367.23 |
| 2024-11-13 | 380.15 |
| 2024-11-12 | 384.46 |
| 2024-11-11 | 401.68 |
| 2024-11-08 | 393.07 |
| 2024-11-07 | 395.22 |
| 2024-11-06 | 393.07 |
| 2024-11-05 | 397.38 |
| 2024-11-04 | 397.38 |
| 2024-11-01 | 401.68 |
| 2024-10-31 | 399.53 |
| 2024-10-30 | 405.99 |
| 2024-10-29 | 408.14 |
| 2024-10-28 | 423.21 |
| 2024-10-25 | 412.45 |
| 2024-10-24 | 425.37 |
| 2024-10-23 | 427.52 |
| 2024-10-22 | 427.52 |
| 2024-10-21 | 418.91 |
| 2024-10-18 | 427.52 |
| 2024-10-17 | 408.14 |
| 2024-10-16 | 410.29 |
| 2024-10-15 | 412.45 |
| 2024-10-14 | 431.83 |
| 2024-10-10 | 421.06 |
| 2024-10-09 | 401.68 |
| 2024-10-08 | 431.83 |
| 2024-10-07 | 500.73 |
| 2024-10-04 | 481.35 |
| 2024-10-03 | 464.12 |
| 2024-10-02 | 477.04 |
| 2024-09-30 | 421.06 |
| 2024-09-27 | 431.83 |
| 2024-09-26 | 427.52 |
| 2024-09-25 | 418.91 |
| 2024-09-24 | 412.45 |
| 2024-09-23 | 386.61 |
| 2024-09-20 | 367.23 |
| 2024-09-19 | 358.62 |
| 2024-09-17 | 360.77 |
| 2024-09-16 | 362.92 |
| 2024-09-13 | 362.92 |
| 2024-09-12 | 350.01 |
| 2024-09-11 | 347.85 |
| 2024-09-10 | 360.77 |
| 2024-09-09 | 371.54 |
| 2024-09-05 | 367.23 |
| 2024-09-04 | 365.15 |
| 2024-09-03 | 360.97 |
| 2024-09-02 | 358.89 |
| 2024-08-30 | 375.57 |
| 2024-08-29 | 379.75 |
| 2024-08-28 | 365.15 |
| 2024-08-27 | 396.43 |
| 2024-08-26 | 386.00 |
| 2024-08-23 | 402.69 |
| 2024-08-22 | 421.46 |
| 2024-08-21 | 427.72 |
| 2024-08-20 | 417.29 |
| 2024-08-19 | 411.03 |
| 2024-08-16 | 408.95 |
| 2024-08-15 | 411.03 |
| 2024-08-14 | 400.60 |
| 2024-08-13 | 415.21 |
| 2024-08-12 | 402.69 |
| 2024-08-09 | 396.43 |
| 2024-08-08 | 388.09 |
| 2024-08-07 | 402.69 |
| 2024-08-06 | 383.92 |
| 2024-08-05 | 369.32 |
| 2024-08-02 | 390.18 |
| 2024-08-01 | 392.26 |
| 2024-07-31 | 402.69 |
| 2024-07-30 | 392.26 |
| 2024-07-29 | 398.52 |
| 2024-07-26 | 408.95 |
| 2024-07-25 | 413.12 |
| 2024-07-24 | 417.29 |
| 2024-07-23 | 392.26 |
| 2024-07-22 | 377.66 |
| 2024-07-19 | 356.80 |
| 2024-07-18 | 360.97 |
| 2024-07-17 | 348.46 |
| 2024-07-16 | 350.54 |
| 2024-07-15 | 369.32 |
| 2024-07-12 | 358.89 |
| 2024-07-11 | 358.89 |
| 2024-07-10 | 363.06 |
| 2024-07-09 | 406.86 |
| 2024-07-08 | 400.60 |
| 2024-07-05 | 398.52 |
| 2024-07-04 | 402.69 |
| 2024-07-03 | 408.95 |
| 2024-07-02 | 398.52 |
| 2024-06-28 | 400.60 |
| 2024-06-27 | 390.18 |
| 2024-06-26 | 402.69 |
| 2024-06-25 | 406.86 |
| 2024-06-24 | 400.60 |
| 2024-06-21 | 406.86 |
| 2024-06-20 | 413.12 |
| 2024-06-19 | 411.03 |
| 2024-06-18 | 411.03 |
| 2024-06-17 | 413.12 |
| 2024-06-14 | 425.64 |
| 2024-06-13 | 419.38 |
| 2024-06-12 | 419.38 |
| 2024-06-11 | 408.95 |
| 2024-06-07 | 461.72 |
| 2024-06-06 | 439.49 |
| 2024-06-05 | 433.43 |
| 2024-06-04 | 447.58 |
| 2024-06-03 | 437.47 |
| 2024-05-31 | 403.12 |
| 2024-05-30 | 417.27 |
| 2024-05-29 | 413.23 |
| 2024-05-28 | 429.39 |
| 2024-05-27 | 425.35 |
| 2024-05-24 | 399.08 |
| 2024-05-23 | 409.19 |
| 2024-05-22 | 401.10 |
| 2024-05-21 | 395.04 |
| 2024-05-20 | 395.04 |
| 2024-05-17 | 397.06 |
| 2024-05-16 | 399.08 |
| 2024-05-14 | 388.98 |
| 2024-05-13 | 386.96 |
| 2024-05-10 | 352.61 |
| 2024-05-09 | 332.40 |
| 2024-05-08 | 328.36 |
| 2024-05-07 | 342.51 |
| 2024-05-06 | 332.40 |
| 2024-05-03 | 302.09 |
| 2024-05-02 | 300.07 |
| 2024-04-30 | 300.07 |
| 2024-04-29 | 298.05 |
| 2024-04-26 | 300.07 |
| 2024-04-25 | 300.07 |
| 2024-04-24 | 294.01 |
| 2024-04-23 | 283.91 |
| 2024-04-22 | 279.87 |
| 2024-04-19 | 281.89 |
| 2024-04-18 | 289.97 |
| 2024-04-17 | 285.93 |
| 2024-04-16 | 285.93 |
| 2024-04-15 | 283.91 |
| 2024-04-12 | 281.89 |
| 2024-04-11 | 289.97 |
| 2024-04-10 | 281.89 |
| 2024-04-09 | 271.79 |
| 2024-04-08 | 267.74 |
| 2024-04-05 | 253.60 |
| 2024-04-03 | 259.66 |
| 2024-04-02 | 249.56 |
| 2024-03-28 | 251.58 |
| 2024-03-27 | 257.64 |
| 2024-03-26 | 259.66 |
| 2024-03-25 | 300.07 |
| 2024-03-22 | 300.07 |
| 2024-03-21 | 312.20 |
| 2024-03-20 | 306.14 |
| 2024-03-19 | 308.16 |
| 2024-03-18 | 304.12 |
| 2024-03-15 | 296.03 |
| 2024-03-14 | 291.99 |
| 2024-03-13 | 294.01 |
| 2024-03-12 | 285.93 |
| 2024-03-11 | 283.91 |
| 2024-03-08 | 281.89 |
| 2024-03-07 | 271.79 |
| 2024-03-06 | 269.77 |
| 2024-03-05 | 265.72 |
| 2024-03-04 | 273.81 |
| 2024-03-01 | 275.83 |
| 2024-02-29 | 271.79 |
| 2024-02-28 | 279.87 |
| 2024-02-27 | 281.89 |
| 2024-02-26 | 285.93 |
| 2024-02-23 | 294.01 |
| 2024-02-22 | 291.99 |
| 2024-02-21 | 281.89 |
| 2024-02-20 | 287.95 |
| 2024-02-19 | 279.87 |
| 2024-02-16 | 255.62 |
| 2024-02-15 | 251.58 |
| 2024-02-14 | 245.52 |
| 2024-02-09 | 257.64 |
| 2024-02-08 | 273.81 |
| 2024-02-07 | 277.85 |
| 2024-02-06 | 279.87 |
| 2024-02-05 | 269.77 |
| 2024-02-02 | 275.83 |
| 2024-02-01 | 275.83 |
| 2024-01-31 | 283.91 |
| 2024-01-30 | 281.89 |
| 2024-01-29 | 291.99 |
| 2024-01-26 | 291.99 |
| 2024-01-25 | 296.03 |
| 2024-01-24 | 275.83 |
| 2024-01-23 | 257.64 |
| 2024-01-22 | 255.62 |
| 2024-01-19 | 263.70 |
| 2024-01-18 | 271.79 |
| 2024-01-17 | 271.79 |
| 2024-01-16 | 296.03 |
| 2024-01-15 | 302.09 |
| 2024-01-12 | 314.22 |
| 2024-01-11 | 291.99 |
| 2024-01-10 | 287.95 |
| 2024-01-09 | 285.93 |
| 2024-01-08 | 281.89 |
| 2024-01-05 | 283.91 |
| 2024-01-04 | 289.97 |
| 2024-01-03 | 267.74 |
| 2024-01-02 | 255.62 |
| 2023-12-29 | 251.58 |
| 2023-12-28 | 245.52 |
| 2023-12-27 | 239.46 |
| 2023-12-22 | 221.27 |
| 2023-12-21 | 223.29 |
| 2023-12-20 | 219.25 |
| 2023-12-19 | 219.25 |
| 2023-12-18 | 223.29 |
| 2023-12-15 | 219.25 |
| 2023-12-14 | 213.19 |
| 2023-12-13 | 203.09 |
| 2023-12-12 | 209.15 |
| 2023-12-11 | 205.11 |
| 2023-12-08 | 205.11 |
| 2023-12-07 | 205.11 |
| 2023-12-06 | 211.17 |
| 2023-12-05 | 205.11 |
| 2023-12-04 | 215.21 |
| 2023-12-01 | 219.25 |
| 2023-11-30 | 217.23 |
| 2023-11-29 | 215.21 |
| 2023-11-28 | 221.27 |
| 2023-11-27 | 225.31 |
| 2023-11-24 | 229.35 |
| 2023-11-23 | 233.40 |
| 2023-11-22 | 231.37 |
| 2023-11-21 | 231.37 |
| 2023-11-20 | 231.37 |
| 2023-11-17 | 229.35 |
| 2023-11-16 | 231.37 |
| 2023-11-15 | 235.42 |
| 2023-11-14 | 231.37 |
| 2023-11-13 | 233.40 |
| 2023-11-10 | 229.35 |
| 2023-11-09 | 233.40 |
| 2023-11-08 | 231.37 |
| 2023-11-07 | 237.44 |
| 2023-11-06 | 243.50 |
| 2023-11-03 | 239.46 |
| 2023-11-02 | 237.44 |
| 2023-11-01 | 233.40 |
| 2023-10-31 | 233.40 |
| 2023-10-30 | 235.42 |
| 2023-10-27 | 237.44 |
| 2023-10-26 | 235.42 |
| 2023-10-25 | 237.44 |
| 2023-10-24 | 239.46 |
| 2023-10-20 | 235.42 |
| 2023-10-19 | 241.48 |
| 2023-10-18 | 243.50 |
| 2023-10-17 | 249.56 |
| 2023-10-16 | 241.48 |
| 2023-10-13 | 237.44 |
| 2023-10-12 | 247.54 |
| 2023-10-11 | 245.52 |
| 2023-10-10 | 235.42 |
| 2023-10-09 | 233.40 |
| 2023-10-06 | 233.40 |
| 2023-10-05 | 225.31 |
| 2023-10-04 | 227.33 |
| 2023-10-03 | 231.37 |
| 2023-09-29 | 245.52 |
| 2023-09-28 | 239.46 |
| 2023-09-27 | 237.44 |
| 2023-09-26 | 241.48 |
| 2023-09-25 | 241.48 |
| 2023-09-22 | 245.36 |
| 2023-09-21 | 243.42 |
| 2023-09-20 | 245.36 |
| 2023-09-19 | 247.30 |
| 2023-09-18 | 245.36 |
| 2023-09-15 | 251.18 |
| 2023-09-14 | 251.18 |
| 2023-09-13 | 249.24 |
| 2023-09-12 | 247.30 |
| 2023-09-11 | 249.24 |
| 2023-09-07 | 253.12 |
| 2023-09-06 | 251.18 |
| 2023-09-05 | 255.06 |
| 2023-09-04 | 253.12 |
| 2023-08-31 | 251.18 |
| 2023-08-30 | 249.24 |
| 2023-08-29 | 249.24 |
| 2023-08-28 | 239.54 |
| 2023-08-25 | 241.48 |
| 2023-08-24 | 243.42 |
| 2023-08-23 | 233.72 |
| 2023-08-22 | 233.72 |
| 2023-08-21 | 231.78 |
| 2023-08-18 | 235.66 |
| 2023-08-17 | 243.42 |
| 2023-08-16 | 245.36 |
| 2023-08-15 | 249.24 |
| 2023-08-14 | 251.18 |
| 2023-08-11 | 253.12 |
| 2023-08-10 | 260.88 |
| 2023-08-09 | 253.12 |
| 2023-08-08 | 257.00 |
| 2023-08-07 | 262.82 |
| 2023-08-04 | 268.64 |
| 2023-08-03 | 266.70 |
| 2023-08-02 | 266.70 |
| 2023-08-01 | 272.52 |
| 2023-07-31 | 268.64 |
| 2023-07-28 | 266.70 |
| 2023-07-27 | 266.70 |
| 2023-07-26 | 266.70 |
| 2023-07-25 | 274.46 |
| 2023-07-24 | 268.64 |
| 2023-07-21 | 270.58 |
| 2023-07-20 | 266.70 |
| 2023-07-19 | 268.64 |
| 2023-07-18 | 266.70 |
| 2023-07-14 | 264.76 |
| 2023-07-13 | 268.64 |
| 2023-07-12 | 264.76 |
| 2023-07-11 | 266.70 |
| 2023-07-10 | 266.70 |
| 2023-07-07 | 257.00 |
| 2023-07-06 | 257.00 |
| 2023-07-05 | 262.82 |
| 2023-07-04 | 266.70 |
| 2023-07-03 | 264.76 |
| 2023-06-30 | 260.88 |
| 2023-06-29 | 257.00 |
| 2023-06-28 | 257.00 |
| 2023-06-27 | 257.00 |
| 2023-06-26 | 251.18 |
| 2023-06-23 | 245.36 |
| 2023-06-21 | 257.00 |
| 2023-06-20 | 260.88 |
| 2023-06-19 | 260.88 |
| 2023-06-16 | 262.82 |
| 2023-06-15 | 264.76 |
| 2023-06-14 | 258.94 |
| 2023-06-13 | 258.94 |
| 2023-06-12 | 257.00 |
| 2023-06-09 | 255.64 |
| 2023-06-08 | 263.05 |
| 2023-06-07 | 276.02 |
| 2023-06-06 | 264.90 |
| 2023-06-05 | 277.87 |
| 2023-06-02 | 272.31 |
| 2023-06-01 | 274.16 |
| 2023-05-31 | 255.64 |
| 2023-05-30 | 253.79 |
| 2023-05-29 | 253.79 |
| 2023-05-25 | 248.23 |
| 2023-05-24 | 263.05 |
| 2023-05-23 | 266.75 |
| 2023-05-22 | 274.16 |
| 2023-05-19 | 283.43 |
| 2023-05-18 | 287.13 |
| 2023-05-17 | 288.98 |
| 2023-05-16 | 296.39 |
| 2023-05-15 | 292.69 |
| 2023-05-12 | 290.83 |
| 2023-05-11 | 296.39 |
| 2023-05-10 | 296.39 |
| 2023-05-09 | 298.24 |
| 2023-05-08 | 296.39 |
| 2023-05-05 | 296.39 |
| 2023-05-04 | 288.98 |
| 2023-05-03 | 290.83 |
| 2023-05-02 | 290.83 |
| 2023-04-28 | 268.61 |
| 2023-04-27 | 274.16 |
| 2023-04-26 | 266.75 |
| 2023-04-25 | 250.08 |
| 2023-04-24 | 251.94 |
| 2023-04-21 | 250.08 |
| 2023-04-20 | 253.79 |
| 2023-04-19 | 255.64 |
| 2023-04-18 | 266.75 |
| 2023-04-17 | 266.75 |
| 2023-04-14 | 266.75 |
| 2023-04-13 | 264.90 |
| 2023-04-12 | 263.05 |
| 2023-04-11 | 263.05 |
| 2023-04-06 | 257.49 |
| 2023-04-04 | 257.49 |
| 2023-04-03 | 264.90 |
| 2023-03-31 | 263.05 |
| 2023-03-30 | 240.82 |
| 2023-03-29 | 242.67 |
| 2023-03-28 | 255.64 |
| 2023-03-27 | 251.94 |
| 2023-03-24 | 259.35 |
| 2023-03-23 | 261.20 |
| 2023-03-22 | 259.35 |
| 2023-03-21 | 257.49 |
| 2023-03-20 | 253.79 |
| 2023-03-17 | 259.35 |
| 2023-03-16 | 253.79 |
| 2023-03-15 | 257.49 |
| 2023-03-14 | 253.79 |
| 2023-03-13 | 270.46 |
| 2023-03-10 | 263.05 |
| 2023-03-09 | 270.46 |
| 2023-03-08 | 287.13 |
| 2023-03-07 | 296.39 |
| 2023-03-06 | 294.54 |
| 2023-03-03 | 272.31 |
| 2023-03-02 | 259.35 |
| 2023-03-01 | 257.49 |
| 2023-02-28 | 264.90 |
| 2023-02-27 | 279.72 |
| 2023-02-24 | 276.02 |
| 2023-02-23 | 279.72 |
| 2023-02-22 | 281.57 |
| 2023-02-21 | 279.72 |
| 2023-02-20 | 276.02 |
| 2023-02-17 | 264.90 |
| 2023-02-16 | 264.90 |
| 2023-02-15 | 263.05 |
| 2023-02-14 | 268.61 |
| 2023-02-13 | 274.16 |
| 2023-02-10 | 270.46 |
| 2023-02-09 | 279.72 |
| 2023-02-08 | 277.87 |
| 2023-02-07 | 270.46 |
| 2023-02-06 | 268.61 |
| 2023-02-03 | 272.31 |
| 2023-02-02 | 277.87 |
| 2023-02-01 | 276.02 |
| 2023-01-31 | 270.46 |
| 2023-01-30 | 277.87 |
| 2023-01-27 | 290.83 |
| 2023-01-26 | 290.83 |
| 2023-01-20 | 285.28 |
| 2023-01-19 | 285.28 |
| 2023-01-18 | 281.57 |
| 2023-01-17 | 276.02 |
| 2023-01-16 | 281.57 |
| 2023-01-13 | 274.16 |
| 2023-01-12 | 274.16 |
| 2023-01-11 | 279.72 |
| 2023-01-10 | 283.43 |
| 2023-01-09 | 287.13 |
| 2023-01-06 | 279.72 |
| 2023-01-05 | 288.98 |
| 2023-01-04 | 287.13 |
| 2023-01-03 | 274.16 |
| 2022-12-30 | 270.46 |
| 2022-12-29 | 272.31 |
| 2022-12-28 | 270.46 |
| 2022-12-23 | 263.05 |
| 2022-12-22 | 264.90 |
| 2022-12-21 | 263.05 |
| 2022-12-20 | 263.05 |
| 2022-12-19 | 272.31 |
| 2022-12-16 | 288.98 |
| 2022-12-15 | 288.98 |
| 2022-12-14 | 277.87 |
| 2022-12-13 | 276.02 |
| 2022-12-12 | 276.02 |
| 2022-12-09 | 274.16 |
| 2022-12-08 | 268.61 |
| 2022-12-07 | 259.35 |
| 2022-12-06 | 268.61 |
| 2022-12-05 | 263.05 |
| 2022-12-02 | 263.05 |
| 2022-12-01 | 264.90 |
| 2022-11-30 | 283.43 |
| 2022-11-29 | 259.35 |
| 2022-11-28 | 248.23 |
| 2022-11-25 | 253.79 |
| 2022-11-24 | 255.64 |
| 2022-11-23 | 248.23 |
| 2022-11-22 | 246.38 |
| 2022-11-21 | 251.94 |
| 2022-11-18 | 251.94 |
| 2022-11-17 | 257.49 |
| 2022-11-16 | 259.35 |
| 2022-11-15 | 259.35 |
| 2022-11-14 | 257.49 |
| 2022-11-11 | 242.67 |
| 2022-11-10 | 235.27 |
| 2022-11-09 | 242.67 |
| 2022-11-08 | 240.82 |
| 2022-11-07 | 240.82 |
| 2022-11-04 | 226.00 |
| 2022-11-03 | 213.04 |
| 2022-11-02 | 220.45 |
| 2022-11-01 | 213.04 |
| 2022-10-31 | 205.63 |
| 2022-10-28 | 214.89 |
| 2022-10-27 | 222.30 |
| 2022-10-26 | 226.00 |
| 2022-10-25 | 231.56 |
| 2022-10-24 | 227.86 |
| 2022-10-21 | 253.79 |
| 2022-10-20 | 240.82 |
| 2022-10-19 | 248.23 |
| 2022-10-18 | 246.38 |
| 2022-10-17 | 238.97 |
| 2022-10-14 | 233.41 |
| 2022-10-13 | 220.45 |
| 2022-10-12 | 220.45 |
| 2022-10-11 | 224.15 |
| 2022-10-10 | 224.15 |
| 2022-10-07 | 238.97 |
| 2022-10-06 | 244.53 |
| 2022-10-05 | 244.53 |
| 2022-10-03 | 237.12 |
| 2022-09-30 | 235.27 |
| 2022-09-29 | 227.86 |
| 2022-09-28 | 220.45 |
| 2022-09-27 | 211.19 |
| 2022-09-26 | 196.96 |
| 2022-09-23 | 218.30 |
| 2022-09-22 | 228.97 |
| 2022-09-21 | 227.19 |
| 2022-09-20 | 237.86 |
| 2022-09-19 | 232.52 |
| 2022-09-16 | 236.08 |
| 2022-09-15 | 248.53 |
| 2022-09-14 | 244.97 |
| 2022-09-13 | 253.86 |
| 2022-09-09 | 255.64 |
| 2022-09-08 | 246.75 |
| 2022-09-07 | 250.31 |
| 2022-09-06 | 248.53 |
| 2022-09-05 | 246.75 |
| 2022-09-02 | 257.42 |
| 2022-09-01 | 250.31 |
| 2022-08-31 | 259.20 |
| 2022-08-30 | 257.42 |
| 2022-08-29 | 260.98 |
| 2022-08-26 | 264.53 |
| 2022-08-25 | 259.20 |
| 2022-08-24 | 260.98 |
| 2022-08-23 | 268.09 |
| 2022-08-22 | 305.43 |
| 2022-08-19 | 317.88 |
| 2022-08-18 | 308.99 |
| 2022-08-17 | 314.32 |
| 2022-08-16 | 303.65 |
| 2022-08-15 | 300.10 |
| 2022-08-12 | 300.10 |
| 2022-08-11 | 298.32 |
| 2022-08-10 | 291.21 |
| 2022-08-09 | 298.32 |
| 2022-08-08 | 308.99 |
| 2022-08-05 | 312.54 |
| 2022-08-04 | 305.43 |
| 2022-08-03 | 298.32 |
| 2022-08-02 | 303.65 |
| 2022-08-01 | 321.43 |
| 2022-07-29 | 323.21 |
| 2022-07-28 | 328.55 |
| 2022-07-27 | 330.33 |
| 2022-07-26 | 328.55 |
| 2022-07-25 | 324.99 |
| 2022-07-22 | 326.77 |
| 2022-07-21 | 317.88 |
| 2022-07-20 | 321.43 |
| 2022-07-19 | 326.77 |
| 2022-07-18 | 333.88 |
| 2022-07-15 | 316.10 |
| 2022-07-14 | 319.66 |
| 2022-07-13 | 314.32 |
| 2022-07-12 | 308.99 |
| 2022-07-11 | 312.54 |
| 2022-07-08 | 323.21 |
| 2022-07-07 | 316.10 |
| 2022-07-06 | 323.21 |
| 2022-07-05 | 317.88 |
| 2022-07-04 | 310.77 |
| 2022-06-30 | 321.43 |
| 2022-06-29 | 319.66 |
| 2022-06-28 | 317.88 |
| 2022-06-27 | 308.99 |
| 2022-06-24 | 314.32 |
| 2022-06-23 | 307.21 |
| 2022-06-22 | 298.32 |
| 2022-06-21 | 307.21 |
| 2022-06-20 | 301.87 |
| 2022-06-17 | 294.76 |
| 2022-06-16 | 298.32 |
| 2022-06-15 | 310.77 |
| 2022-06-14 | 316.10 |
| 2022-06-13 | 312.54 |
| 2022-06-10 | 341.53 |
| 2022-06-09 | 329.41 |
| 2022-06-08 | 331.14 |
| 2022-06-07 | 329.41 |
| 2022-06-06 | 332.87 |
| 2022-06-02 | 348.45 |
| 2022-06-01 | 348.45 |
| 2022-05-31 | 350.19 |
| 2022-05-30 | 329.41 |
| 2022-05-27 | 329.41 |
| 2022-05-26 | 329.41 |
| 2022-05-25 | 327.68 |
| 2022-05-24 | 325.94 |
| 2022-05-23 | 331.14 |
| 2022-05-20 | 327.68 |
| 2022-05-19 | 334.60 |
| 2022-05-18 | 332.87 |
| 2022-05-17 | 325.94 |
| 2022-05-16 | 319.02 |
| 2022-05-13 | 317.29 |
| 2022-05-12 | 320.75 |
| 2022-05-11 | 336.33 |
| 2022-05-10 | 319.02 |
| 2022-05-06 | 332.87 |
| 2022-05-05 | 343.26 |
| 2022-05-04 | 346.72 |
| 2022-05-03 | 350.19 |
| 2022-04-29 | 343.26 |
| 2022-04-28 | 329.41 |
| 2022-04-27 | 329.41 |
| 2022-04-26 | 329.41 |
| 2022-04-25 | 329.41 |
| 2022-04-22 | 339.80 |
| 2022-04-21 | 344.99 |
| 2022-04-20 | 350.19 |
| 2022-04-19 | 350.19 |
| 2022-04-14 | 353.65 |
| 2022-04-13 | 346.72 |
| 2022-04-12 | 339.80 |
| 2022-04-11 | 334.60 |
| 2022-04-08 | 344.99 |
| 2022-04-07 | 336.33 |
| 2022-04-06 | 348.45 |
| 2022-04-04 | 336.33 |
| 2022-04-01 | 334.60 |
| 2022-03-31 | 317.29 |
| 2022-03-30 | 374.43 |
| 2022-03-29 | 379.62 |
| 2022-03-28 | 377.89 |
| 2022-03-25 | 381.35 |
| 2022-03-24 | 388.28 |
| 2022-03-23 | 390.01 |
| 2022-03-22 | 395.20 |
| 2022-03-21 | 384.82 |
| 2022-03-18 | 383.08 |
| 2022-03-17 | 388.28 |
| 2022-03-16 | 358.84 |
| 2022-03-15 | 343.26 |
| 2022-03-14 | 383.08 |
| 2022-03-11 | 407.32 |
| 2022-03-10 | 422.91 |
| 2022-03-09 | 402.13 |
| 2022-03-08 | 414.25 |
| 2022-03-07 | 419.45 |
| 2022-03-04 | 431.57 |
| 2022-03-03 | 438.49 |
| 2022-03-02 | 433.30 |
| 2022-03-01 | 438.49 |
| 2022-02-28 | 433.30 |
| 2022-02-25 | 436.76 |
| 2022-02-24 | 435.03 |
| 2022-02-23 | 445.42 |
| 2022-02-22 | 440.22 |
| 2022-02-21 | 448.88 |
| 2022-02-18 | 448.88 |
| 2022-02-17 | 447.15 |
| 2022-02-16 | 440.22 |
| 2022-02-15 | 436.76 |
| 2022-02-14 | 435.03 |
| 2022-02-11 | 441.95 |
| 2022-02-10 | 443.69 |
| 2022-02-09 | 436.76 |
| 2022-02-08 | 431.57 |
| 2022-02-07 | 426.37 |
| 2022-02-04 | 428.10 |
| 2022-01-31 | 424.64 |
| 2022-01-28 | 421.18 |
| 2022-01-27 | 421.18 |
| 2022-01-26 | 421.18 |
| 2022-01-25 | 410.79 |
| 2022-01-24 | 426.37 |
| 2022-01-21 | 426.37 |
| 2022-01-20 | 422.91 |
| 2022-01-19 | 429.83 |
| 2022-01-18 | 433.30 |
| 2022-01-17 | 428.10 |
| 2022-01-14 | 440.22 |
| 2022-01-13 | 443.69 |
| 2022-01-12 | 438.49 |
| 2022-01-11 | 440.22 |
| 2022-01-10 | 445.42 |
| 2022-01-07 | 436.76 |
| 2022-01-06 | 435.03 |
| 2022-01-05 | 435.03 |
| 2022-01-04 | 441.95 |
| 2022-01-03 | 438.49 |
| 2021-12-31 | 424.64 |
| 2021-12-30 | 421.18 |
| 2021-12-29 | 421.18 |
| 2021-12-28 | 422.91 |
| 2021-12-24 | 417.71 |
| 2021-12-23 | 415.98 |
| 2021-12-22 | 403.86 |
| 2021-12-21 | 407.32 |
| 2021-12-20 | 402.13 |
| 2021-12-17 | 412.52 |
| 2021-12-16 | 424.64 |
| 2021-12-15 | 410.79 |
| 2021-12-14 | 398.67 |
| 2021-12-13 | 402.13 |
| 2021-12-10 | 403.86 |
| 2021-12-09 | 403.86 |
| 2021-12-08 | 410.79 |
| 2021-12-07 | 405.59 |
| 2021-12-06 | 393.47 |
| 2021-12-03 | 409.06 |
| 2021-12-02 | 407.32 |
| 2021-12-01 | 396.94 |
| 2021-11-30 | 403.86 |
| 2021-11-29 | 393.47 |
| 2021-11-26 | 391.74 |
| 2021-11-25 | 398.67 |
| 2021-11-24 | 398.67 |
| 2021-11-23 | 398.67 |
| 2021-11-22 | 396.94 |
| 2021-11-19 | 402.13 |
| 2021-11-18 | 403.86 |
| 2021-11-17 | 405.59 |
| 2021-11-16 | 402.13 |
| 2021-11-15 | 398.67 |
| 2021-11-12 | 396.94 |
| 2021-11-11 | 398.67 |
| 2021-11-10 | 393.47 |
| 2021-11-09 | 388.28 |
| 2021-11-08 | 388.28 |
| 2021-11-05 | 393.47 |
| 2021-11-04 | 398.67 |
| 2021-11-03 | 402.13 |
| 2021-11-02 | 407.32 |
| 2021-11-01 | 409.06 |
| 2021-10-29 | 414.25 |
| 2021-10-28 | 410.79 |
| 2021-10-27 | 422.91 |
| 2021-10-26 | 429.83 |
| 2021-10-25 | 438.49 |
| 2021-10-22 | 438.49 |
| 2021-10-21 | 443.69 |
| 2021-10-20 | 447.15 |
| 2021-10-19 | 454.07 |
| 2021-10-18 | 447.15 |
| 2021-10-15 | 441.95 |
| 2021-10-12 | 455.81 |
| 2021-10-11 | 452.34 |
| 2021-10-08 | 474.85 |
| 2021-10-07 | 512.95 |
| 2021-10-06 | 493.90 |
| 2021-10-05 | 433.30 |
| 2021-10-04 | 429.83 |
| 2021-09-30 | 429.83 |
| 2021-09-29 | 421.18 |
| 2021-09-28 | 436.76 |
| 2021-09-27 | 428.10 |
| 2021-09-24 | 428.10 |
| 2021-09-23 | 440.22 |
| 2021-09-21 | 424.64 |
| 2021-09-20 | 416.23 |
| 2021-09-17 | 417.91 |
| 2021-09-16 | 426.32 |
| 2021-09-15 | 436.41 |
| 2021-09-14 | 446.50 |
| 2021-09-13 | 453.23 |
| 2021-09-10 | 446.50 |
| 2021-09-09 | 458.27 |
| 2021-09-08 | 465.00 |
| 2021-09-07 | 461.63 |
| 2021-09-06 | 465.00 |
| 2021-09-03 | 458.27 |
| 2021-09-02 | 463.31 |
| 2021-09-01 | 436.41 |
| 2021-08-31 | 439.77 |
| 2021-08-30 | 438.09 |
| 2021-08-27 | 416.23 |
| 2021-08-26 | 433.05 |
| 2021-08-25 | 424.64 |
| 2021-08-24 | 429.68 |
| 2021-08-23 | 419.59 |
| 2021-08-20 | 406.14 |
| 2021-08-19 | 411.19 |
| 2021-08-18 | 412.87 |
| 2021-08-17 | 404.46 |
| 2021-08-16 | 407.82 |
| 2021-08-13 | 419.59 |
| 2021-08-12 | 406.14 |
| 2021-08-11 | 391.01 |
| 2021-08-10 | 392.69 |
| 2021-08-09 | 391.01 |
| 2021-08-06 | 389.33 |
| 2021-08-05 | 382.60 |
| 2021-08-04 | 387.65 |
| 2021-08-03 | 391.01 |
| 2021-08-02 | 385.96 |
| 2021-07-30 | 379.24 |
| 2021-07-29 | 370.83 |
| 2021-07-28 | 370.83 |
| 2021-07-27 | 377.56 |
| 2021-07-26 | 392.69 |
| 2021-07-23 | 396.05 |
| 2021-07-22 | 399.42 |
| 2021-07-21 | 392.69 |
| 2021-07-20 | 394.37 |
| 2021-07-19 | 402.78 |
| 2021-07-16 | 404.46 |
| 2021-07-15 | 401.10 |
| 2021-07-14 | 396.05 |
| 2021-07-13 | 392.69 |
| 2021-07-12 | 392.69 |
| 2021-07-09 | 396.05 |
| 2021-07-08 | 396.05 |
| 2021-07-07 | 401.10 |
| 2021-07-06 | 399.42 |
| 2021-07-05 | 396.05 |
| 2021-07-02 | 397.73 |
| 2021-06-30 | 394.37 |
| 2021-06-29 | 389.33 |
| 2021-06-28 | 391.01 |
| 2021-06-25 | 387.65 |
| 2021-06-24 | 387.65 |
| 2021-06-23 | 387.65 |
| 2021-06-22 | 387.65 |
| 2021-06-21 | 394.37 |
| 2021-06-18 | 397.73 |
| 2021-06-17 | 397.73 |
| 2021-06-16 | 397.73 |
| 2021-06-15 | 399.42 |
| 2021-06-11 | 402.78 |
| 2021-06-10 | 396.39 |
| 2021-06-09 | 398.03 |
| 2021-06-08 | 401.30 |
| 2021-06-07 | 402.94 |
| 2021-06-04 | 401.30 |
| 2021-06-03 | 406.22 |
| 2021-06-02 | 411.13 |
| 2021-06-01 | 409.50 |
| 2021-05-31 | 417.69 |
| 2021-05-28 | 407.86 |
| 2021-05-27 | 407.86 |
| 2021-05-26 | 402.94 |
| 2021-05-25 | 406.22 |
| 2021-05-24 | 404.58 |
| 2021-05-21 | 404.58 |
| 2021-05-20 | 407.86 |
| 2021-05-18 | 401.30 |
| 2021-05-17 | 393.11 |
| 2021-05-14 | 389.84 |
| 2021-05-13 | 389.84 |
| 2021-05-12 | 389.84 |
| 2021-05-11 | 394.75 |
| 2021-05-10 | 393.11 |
| 2021-05-07 | 389.84 |
| 2021-05-06 | 393.11 |
| 2021-05-05 | 389.84 |
| 2021-05-04 | 391.47 |
| 2021-05-03 | 388.20 |
| 2021-04-30 | 386.56 |
| 2021-04-29 | 396.39 |
| 2021-04-28 | 391.47 |
| 2021-04-27 | 399.67 |
| 2021-04-26 | 402.94 |
| 2021-04-23 | 407.86 |
| 2021-04-22 | 407.86 |
| 2021-04-21 | 406.22 |
| 2021-04-20 | 411.13 |
| 2021-04-19 | 406.22 |
| 2021-04-16 | 407.86 |
| 2021-04-15 | 404.58 |
| 2021-04-14 | 396.39 |
| 2021-04-13 | 393.11 |
| 2021-04-12 | 393.11 |
| 2021-04-09 | 388.20 |
| 2021-04-08 | 383.28 |
| 2021-04-07 | 381.65 |
| 2021-04-01 | 383.28 |
| 2021-03-31 | 383.28 |
| 2021-03-30 | 402.94 |
| 2021-03-29 | 409.50 |
| 2021-03-26 | 404.58 |
| 2021-03-25 | 402.94 |
| 2021-03-24 | 411.13 |
| 2021-03-23 | 412.77 |
| 2021-03-22 | 417.69 |
| 2021-03-19 | 416.05 |
| 2021-03-18 | 412.77 |
| 2021-03-17 | 412.77 |
| 2021-03-16 | 416.05 |
| 2021-03-15 | 407.86 |
| 2021-03-12 | 406.22 |
| 2021-03-11 | 404.58 |
| 2021-03-10 | 404.58 |
| 2021-03-09 | 402.94 |
| 2021-03-08 | 406.22 |
| 2021-03-05 | 399.67 |
| 2021-03-04 | 398.03 |
| 2021-03-03 | 407.86 |
| 2021-03-02 | 404.58 |
| 2021-03-01 | 406.22 |
| 2021-02-26 | 402.94 |
| 2021-02-25 | 416.05 |
| 2021-02-24 | 399.67 |
| 2021-02-23 | 411.13 |
| 2021-02-22 | 411.13 |
| 2021-02-19 | 414.41 |
| 2021-02-18 | 419.33 |
| 2021-02-17 | 424.24 |
| 2021-02-16 | 420.96 |
| 2021-02-11 | 416.05 |
| 2021-02-10 | 411.13 |
| 2021-02-09 | 407.86 |
| 2021-02-08 | 404.58 |
| 2021-02-05 | 416.05 |
| 2021-02-04 | 411.13 |
| 2021-02-03 | 416.05 |
| 2021-02-02 | 422.60 |
| 2021-02-01 | 422.60 |
| 2021-01-29 | 417.69 |
| 2021-01-28 | 420.96 |
| 2021-01-27 | 435.71 |
| 2021-01-26 | 427.52 |
| 2021-01-25 | 429.15 |
| 2021-01-22 | 437.35 |
| 2021-01-21 | 443.90 |
| 2021-01-20 | 448.81 |
| 2021-01-19 | 452.09 |
| 2021-01-18 | 442.26 |
| 2021-01-15 | 440.62 |
| 2021-01-14 | 435.71 |
| 2021-01-13 | 416.05 |
| 2021-01-12 | 412.77 |
| 2021-01-11 | 406.22 |
| 2021-01-08 | 422.60 |
| 2021-01-07 | 416.05 |
| 2021-01-06 | 424.24 |
| 2021-01-05 | 414.41 |
| 2021-01-04 | 407.86 |
| 2020-12-31 | 411.13 |
| 2020-12-30 | 404.58 |
| 2020-12-29 | 404.58 |
| 2020-12-28 | 407.86 |
| 2020-12-24 | 406.22 |
| 2020-12-23 | 399.67 |
| 2020-12-22 | 394.75 |
| 2020-12-21 | 404.58 |
| 2020-12-18 | 404.58 |
| 2020-12-17 | 399.67 |
| 2020-12-16 | 398.03 |
| 2020-12-15 | 399.67 |
| 2020-12-14 | 401.30 |
| 2020-12-11 | 398.03 |
| 2020-12-10 | 406.22 |
| 2020-12-09 | 407.86 |
| 2020-12-08 | 404.58 |
| 2020-12-07 | 407.86 |
| 2020-12-04 | 406.22 |
| 2020-12-03 | 409.50 |
| 2020-12-02 | 412.77 |
| 2020-12-01 | 414.41 |
| 2020-11-30 | 414.41 |
| 2020-11-27 | 398.03 |
| 2020-11-26 | 398.03 |
| 2020-11-25 | 402.94 |
| 2020-11-24 | 409.50 |
| 2020-11-23 | 407.86 |
| 2020-11-20 | 404.58 |
| 2020-11-19 | 409.50 |
| 2020-11-18 | 409.50 |
| 2020-11-17 | 409.50 |
| 2020-11-16 | 412.77 |
| 2020-11-13 | 409.50 |
| 2020-11-12 | 407.86 |
| 2020-11-11 | 430.79 |
| 2020-11-10 | 406.22 |
| 2020-11-09 | 406.22 |
| 2020-11-06 | 407.86 |
| 2020-11-05 | 414.41 |
| 2020-11-04 | 391.47 |
| 2020-11-03 | 389.84 |
| 2020-11-02 | 378.37 |
| 2020-10-30 | 381.65 |
| 2020-10-29 | 380.01 |
| 2020-10-28 | 380.01 |
| 2020-10-27 | 383.28 |
| 2020-10-23 | 384.92 |
| 2020-10-22 | 384.92 |
| 2020-10-21 | 386.56 |
| 2020-10-20 | 389.84 |
| 2020-10-19 | 389.84 |
| 2020-10-16 | 393.11 |
| 2020-10-15 | 407.86 |
| 2020-10-14 | 406.22 |
| 2020-10-12 | 412.77 |
| 2020-10-09 | 412.77 |
| 2020-10-08 | 409.50 |
| 2020-10-07 | 398.03 |
| 2020-10-06 | 402.94 |
| 2020-10-05 | 386.56 |
| 2020-09-30 | 391.47 |
| 2020-09-29 | 396.39 |
| 2020-09-28 | 399.67 |
| 2020-09-25 | 391.47 |
| 2020-09-24 | 396.39 |
| 2020-09-23 | 407.86 |
| 2020-09-22 | 400.65 |
| 2020-09-21 | 405.43 |
| 2020-09-18 | 407.03 |
| 2020-09-17 | 395.87 |
| 2020-09-16 | 394.27 |
| 2020-09-15 | 400.65 |
| 2020-09-14 | 394.27 |
| 2020-09-11 | 395.87 |
| 2020-09-10 | 395.87 |
| 2020-09-09 | 399.05 |
| 2020-09-08 | 399.05 |
| 2020-09-07 | 381.52 |
| 2020-09-04 | 383.11 |
| 2020-09-03 | 387.89 |
| 2020-09-02 | 392.68 |
| 2020-09-01 | 387.89 |
| 2020-08-31 | 386.30 |
| 2020-08-28 | 411.81 |
| 2020-08-27 | 411.81 |
| 2020-08-26 | 415.00 |
| 2020-08-25 | 418.19 |
| 2020-08-24 | 418.19 |
| 2020-08-21 | 416.59 |
| 2020-08-20 | 415.00 |
| 2020-08-19 | 418.19 |
| 2020-08-18 | 421.38 |
| 2020-08-17 | 426.16 |
| 2020-08-14 | 426.16 |
| 2020-08-13 | 435.73 |
| 2020-08-12 | 413.40 |
| 2020-08-11 | 416.59 |
| 2020-08-10 | 413.40 |
| 2020-08-07 | 419.78 |
| 2020-08-06 | 424.57 |
| 2020-08-05 | 419.78 |
| 2020-08-04 | 424.57 |
| 2020-08-03 | 419.78 |
| 2020-07-31 | 424.57 |
| 2020-07-30 | 418.19 |
| 2020-07-29 | 411.81 |
| 2020-07-28 | 405.43 |
| 2020-07-27 | 392.68 |
| 2020-07-24 | 399.05 |
| 2020-07-23 | 411.81 |
| 2020-07-22 | 419.78 |
| 2020-07-21 | 418.19 |
| 2020-07-20 | 427.75 |
| 2020-07-17 | 410.22 |
| 2020-07-16 | 408.62 |
| 2020-07-15 | 410.22 |
| 2020-07-14 | 419.78 |
| 2020-07-13 | 442.10 |
| 2020-07-10 | 429.35 |
| 2020-07-09 | 453.27 |
| 2020-07-08 | 454.86 |
| 2020-07-07 | 450.08 |
| 2020-07-06 | 445.29 |
| 2020-07-03 | 408.62 |
| 2020-07-02 | 402.24 |
| 2020-06-30 | 381.52 |
| 2020-06-29 | 381.52 |
| 2020-06-26 | 381.52 |
| 2020-06-24 | 379.92 |
| 2020-06-23 | 376.73 |
| 2020-06-22 | 389.49 |
| 2020-06-19 | 402.24 |
| 2020-06-18 | 405.43 |
| 2020-06-17 | 389.49 |
| 2020-06-16 | 384.70 |
| 2020-06-15 | 360.79 |
| 2020-06-12 | 370.36 |
| 2020-06-11 | 378.33 |
| 2020-06-10 | 396.18 |
| 2020-06-09 | 394.63 |
| 2020-06-08 | 393.07 |
| 2020-06-05 | 393.07 |
| 2020-06-04 | 394.63 |
| 2020-06-03 | 388.41 |
| 2020-06-02 | 380.63 |
| 2020-06-01 | 369.74 |
| 2020-05-29 | 355.74 |
| 2020-05-28 | 363.52 |
| 2020-05-27 | 365.08 |
| 2020-05-26 | 363.52 |
| 2020-05-25 | 358.85 |
| 2020-05-22 | 347.97 |
| 2020-05-21 | 369.74 |
| 2020-05-20 | 372.85 |
| 2020-05-19 | 368.19 |
| 2020-05-18 | 363.52 |
| 2020-05-15 | 358.85 |
| 2020-05-14 | 360.41 |
| 2020-05-13 | 354.19 |
| 2020-05-12 | 357.30 |
| 2020-05-11 | 358.85 |
| 2020-05-08 | 354.19 |
| 2020-05-07 | 343.30 |
| 2020-05-06 | 346.41 |
| 2020-05-05 | 340.19 |
| 2020-05-04 | 343.30 |
| 2020-04-29 | 366.63 |
| 2020-04-28 | 371.30 |
| 2020-04-27 | 366.63 |
| 2020-04-24 | 357.30 |
| 2020-04-23 | 360.41 |
| 2020-04-22 | 363.52 |
| 2020-04-21 | 361.97 |
| 2020-04-20 | 375.96 |
| 2020-04-17 | 374.41 |
| 2020-04-16 | 355.74 |
| 2020-04-15 | 360.41 |
| 2020-04-14 | 361.97 |
| 2020-04-09 | 374.41 |
| 2020-04-08 | 360.41 |
| 2020-04-07 | 371.30 |
| 2020-04-06 | 361.97 |
| 2020-04-03 | 366.63 |
| 2020-04-02 | 368.19 |
| 2020-04-01 | 369.74 |
| 2020-03-31 | 371.30 |
| 2020-03-30 | 379.07 |
| 2020-03-27 | 383.74 |
| 2020-03-26 | 382.19 |
| 2020-03-25 | 380.63 |
| 2020-03-24 | 346.41 |
| 2020-03-23 | 330.86 |
| 2020-03-20 | 349.52 |
| 2020-03-19 | 323.08 |
| 2020-03-18 | 351.08 |
| 2020-03-17 | 365.08 |
| 2020-03-16 | 379.07 |
| 2020-03-13 | 403.96 |
| 2020-03-12 | 421.07 |
| 2020-03-11 | 458.40 |
| 2020-03-10 | 453.74 |
| 2020-03-09 | 453.74 |
| 2020-03-06 | 470.85 |
| 2020-03-05 | 477.07 |
| 2020-03-04 | 469.29 |
| 2020-03-03 | 461.51 |
| 2020-03-02 | 461.51 |
| 2020-02-28 | 463.07 |
| 2020-02-27 | 478.62 |
| 2020-02-26 | 478.62 |
| 2020-02-25 | 480.18 |
| 2020-02-24 | 486.40 |
| 2020-02-21 | 492.62 |
| 2020-02-20 | 489.51 |
| 2020-02-19 | 495.73 |
| 2020-02-18 | 489.51 |
| 2020-02-17 | 498.84 |
| 2020-02-14 | 500.40 |
| 2020-02-13 | 498.84 |
| 2020-02-12 | 500.40 |
| 2020-02-11 | 495.73 |
| 2020-02-10 | 494.18 |
| 2020-02-07 | 492.62 |
| 2020-02-06 | 487.96 |
| 2020-02-05 | 478.62 |
| 2020-02-04 | 469.29 |
| 2020-02-03 | 453.74 |
| 2020-01-31 | 442.85 |
| 2020-01-30 | 447.51 |
| 2020-01-29 | 480.18 |
| 2020-01-24 | 503.51 |
| 2020-01-23 | 500.40 |
| 2020-01-22 | 506.62 |
| 2020-01-21 | 509.73 |
| 2020-01-20 | 528.40 |
| 2020-01-17 | 534.62 |
| 2020-01-16 | 528.40 |
| 2020-01-15 | 534.62 |
| 2020-01-14 | 531.51 |
| 2020-01-13 | 514.40 |
| 2020-01-10 | 505.07 |
| 2020-01-09 | 512.84 |
| 2020-01-08 | 512.84 |
| 2020-01-07 | 522.18 |
| 2020-01-06 | 515.95 |
| 2020-01-03 | 519.06 |
| 2020-01-02 | 517.51 |
| 2019-12-31 | 512.84 |
| 2019-12-30 | 515.95 |
| 2019-12-27 | 515.95 |
| 2019-12-24 | 506.62 |
| 2019-12-23 | 505.07 |
| 2019-12-20 | 515.95 |
| 2019-12-19 | 512.84 |
| 2019-12-18 | 528.40 |
| 2019-12-17 | 525.29 |
| 2019-12-16 | 522.18 |
| 2019-12-13 | 515.95 |
| 2019-12-12 | 506.62 |
| 2019-12-11 | 505.07 |
| 2019-12-10 | 495.73 |
| 2019-12-09 | 498.84 |
| 2019-12-06 | 498.84 |
| 2019-12-05 | 500.40 |
| 2019-12-04 | 495.73 |
| 2019-12-03 | 497.29 |
| 2019-12-02 | 494.18 |
| 2019-11-29 | 497.29 |
| 2019-11-28 | 500.40 |
| 2019-11-27 | 495.73 |
| 2019-11-26 | 494.18 |
| 2019-11-25 | 498.84 |
| 2019-11-22 | 492.62 |
| 2019-11-21 | 500.40 |
| 2019-11-20 | 506.62 |
| 2019-11-19 | 508.18 |
| 2019-11-18 | 500.40 |
| 2019-11-15 | 494.18 |
| 2019-11-14 | 498.84 |
| 2019-11-13 | 503.51 |
| 2019-11-12 | 519.06 |
| 2019-11-11 | 517.51 |
| 2019-11-08 | 540.84 |
| 2019-11-07 | 553.28 |
| 2019-11-06 | 545.51 |
| 2019-11-05 | 547.06 |
| 2019-11-04 | 542.40 |
| 2019-11-01 | 542.40 |
| 2019-10-31 | 537.73 |
| 2019-10-30 | 547.06 |
| 2019-10-29 | 547.06 |
| 2019-10-28 | 550.17 |
| 2019-10-25 | 548.62 |
| 2019-10-24 | 548.62 |
| 2019-10-23 | 545.51 |
| 2019-10-22 | 548.62 |
| 2019-10-21 | 545.51 |
| 2019-10-18 | 542.40 |
| 2019-10-17 | 539.29 |
| 2019-10-16 | 534.62 |
| 2019-10-15 | 542.40 |
| 2019-10-14 | 545.51 |
| 2019-10-11 | 536.17 |
| 2019-10-10 | 519.06 |
| 2019-10-09 | 517.51 |
| 2019-10-08 | 515.95 |
| 2019-10-04 | 519.06 |
| 2019-10-03 | 523.73 |
| 2019-10-02 | 514.40 |
| 2019-09-30 | 523.73 |
| 2019-09-27 | 526.84 |
| 2019-09-26 | 531.51 |
| 2019-09-25 | 539.29 |
| 2019-09-24 | 547.53 |
| 2019-09-23 | 549.05 |
| 2019-09-20 | 562.69 |
| 2019-09-19 | 556.63 |
| 2019-09-18 | 565.73 |
| 2019-09-17 | 556.63 |
| 2019-09-16 | 564.21 |
| 2019-09-13 | 573.31 |
| 2019-09-12 | 565.73 |
| 2019-09-11 | 564.21 |
| 2019-09-10 | 555.11 |
| 2019-09-09 | 546.01 |
| 2019-09-06 | 546.01 |
| 2019-09-05 | 549.05 |
| 2019-09-04 | 547.53 |
| 2019-09-03 | 527.81 |
| 2019-09-02 | 532.36 |
| 2019-08-30 | 524.78 |
| 2019-08-29 | 503.55 |
| 2019-08-28 | 500.52 |
| 2019-08-27 | 500.52 |
| 2019-08-26 | 497.49 |
| 2019-08-23 | 514.17 |
| 2019-08-22 | 520.23 |
| 2019-08-21 | 518.72 |
| 2019-08-20 | 529.33 |
| 2019-08-19 | 524.78 |
| 2019-08-16 | 521.75 |
| 2019-08-15 | 520.23 |
| 2019-08-14 | 521.75 |
| 2019-08-13 | 521.75 |
| 2019-08-12 | 532.36 |
| 2019-08-09 | 529.33 |
| 2019-08-08 | 526.30 |
| 2019-08-07 | 515.68 |
| 2019-08-06 | 509.62 |
| 2019-08-05 | 517.20 |
| 2019-08-02 | 524.78 |
| 2019-08-01 | 542.98 |
| 2019-07-31 | 529.33 |
| 2019-07-30 | 546.01 |
| 2019-07-29 | 541.46 |
| 2019-07-26 | 542.98 |
| 2019-07-25 | 552.08 |
| 2019-07-24 | 552.08 |
| 2019-07-23 | 552.08 |
| 2019-07-22 | 553.59 |
| 2019-07-19 | 565.73 |
| 2019-07-18 | 573.31 |
| 2019-07-17 | 585.44 |
| 2019-07-16 | 593.02 |
| 2019-07-15 | 596.06 |
| 2019-07-12 | 597.57 |
| 2019-07-11 | 606.67 |
| 2019-07-10 | 606.67 |
| 2019-07-09 | 608.19 |
| 2019-07-08 | 618.80 |
| 2019-07-05 | 624.87 |
| 2019-07-04 | 621.84 |
| 2019-07-03 | 624.87 |
| 2019-07-02 | 614.25 |
| 2019-06-28 | 603.64 |
| 2019-06-27 | 609.70 |
| 2019-06-26 | 615.77 |
| 2019-06-25 | 602.12 |
| 2019-06-24 | 602.12 |
| 2019-06-21 | 600.61 |
| 2019-06-20 | 580.89 |
| 2019-06-19 | 568.76 |
| 2019-06-18 | 555.11 |
| 2019-06-17 | 549.05 |
| 2019-06-14 | 546.01 |
| 2019-06-13 | 544.50 |
| 2019-06-12 | 547.53 |
| 2019-06-11 | 549.05 |
| 2019-06-10 | 549.05 |
| 2019-06-06 | 521.75 |
| 2019-06-05 | 526.30 |
| 2019-06-04 | 514.17 |
| 2019-06-03 | 528.88 |
| 2019-05-31 | 519.96 |
| 2019-05-30 | 515.50 |
| 2019-05-29 | 509.55 |
| 2019-05-28 | 514.01 |
| 2019-05-27 | 515.50 |
| 2019-05-24 | 524.42 |
| 2019-05-23 | 515.50 |
| 2019-05-22 | 512.52 |
| 2019-05-21 | 506.58 |
| 2019-05-20 | 502.12 |
| 2019-05-17 | 508.06 |
| 2019-05-16 | 515.50 |
| 2019-05-15 | 518.47 |
| 2019-05-14 | 519.96 |
| 2019-05-10 | 548.20 |
| 2019-05-09 | 536.31 |
| 2019-05-08 | 567.53 |
| 2019-05-07 | 592.80 |
| 2019-05-06 | 606.19 |
| 2019-05-03 | 632.95 |
| 2019-05-02 | 632.95 |
| 2019-04-30 | 624.03 |
| 2019-04-29 | 624.03 |
| 2019-04-26 | 621.05 |
| 2019-04-25 | 625.51 |
| 2019-04-24 | 634.43 |
| 2019-04-23 | 622.54 |
| 2019-04-18 | 613.62 |
| 2019-04-17 | 619.57 |
| 2019-04-16 | 622.54 |
| 2019-04-15 | 615.11 |
| 2019-04-12 | 618.08 |
| 2019-04-11 | 610.65 |
| 2019-04-10 | 613.62 |
| 2019-04-09 | 613.62 |
| 2019-04-08 | 613.62 |
| 2019-04-04 | 615.11 |
| 2019-04-03 | 613.62 |
| 2019-04-02 | 618.08 |
| 2019-04-01 | 622.54 |
| 2019-03-29 | 621.05 |
| 2019-03-28 | 601.72 |
| 2019-03-27 | 589.83 |
| 2019-03-26 | 577.94 |
| 2019-03-25 | 579.42 |
| 2019-03-22 | 594.29 |
| 2019-03-21 | 607.67 |
| 2019-03-20 | 603.21 |
| 2019-03-19 | 619.57 |
| 2019-03-18 | 628.49 |
| 2019-03-15 | 625.51 |
| 2019-03-14 | 634.43 |
| 2019-03-13 | 625.51 |
| 2019-03-12 | 628.49 |
| 2019-03-11 | 618.08 |
| 2019-03-08 | 595.78 |
| 2019-03-07 | 622.54 |
| 2019-03-06 | 631.46 |
| 2019-03-05 | 635.92 |
| 2019-03-04 | 631.46 |
| 2019-03-01 | 604.70 |
| 2019-02-28 | 598.75 |
| 2019-02-27 | 615.11 |
| 2019-02-26 | 606.19 |
| 2019-02-25 | 606.19 |
| 2019-02-22 | 598.75 |
| 2019-02-21 | 594.29 |
| 2019-02-20 | 591.32 |
| 2019-02-19 | 591.32 |
| 2019-02-18 | 592.80 |
| 2019-02-15 | 583.88 |
| 2019-02-14 | 616.59 |
| 2019-02-13 | 612.13 |
| 2019-02-12 | 589.83 |
| 2019-02-11 | 586.86 |
| 2019-02-08 | 571.99 |
| 2019-02-04 | 585.37 |
| 2019-02-01 | 589.83 |
| 2019-01-31 | 573.48 |
| 2019-01-30 | 567.53 |
| 2019-01-29 | 577.94 |
| 2019-01-28 | 571.99 |
| 2019-01-25 | 585.37 |
| 2019-01-24 | 558.61 |
| 2019-01-23 | 557.12 |
| 2019-01-22 | 554.15 |
| 2019-01-21 | 564.56 |
| 2019-01-18 | 537.80 |
| 2019-01-17 | 536.31 |
| 2019-01-16 | 533.34 |
| 2019-01-15 | 528.88 |
| 2019-01-14 | 530.36 |
| 2019-01-11 | 519.96 |
| 2019-01-10 | 515.50 |
| 2019-01-09 | 512.52 |
| 2019-01-08 | 493.20 |
| 2019-01-07 | 491.71 |
| 2019-01-04 | 482.79 |
| 2019-01-03 | 469.41 |
| 2019-01-02 | 479.82 |
| 2018-12-31 | 493.20 |
| 2018-12-28 | 476.84 |
| 2018-12-27 | 487.25 |
| 2018-12-24 | 506.58 |
| 2018-12-21 | 503.60 |
| 2018-12-20 | 512.52 |
| 2018-12-19 | 530.36 |
| 2018-12-18 | 524.42 |
| 2018-12-17 | 536.31 |
| 2018-12-14 | 534.82 |
| 2018-12-13 | 531.85 |
| 2018-12-12 | 537.80 |
| 2018-12-11 | 524.42 |
| 2018-12-10 | 534.82 |
| 2018-12-07 | 549.69 |
| 2018-12-06 | 573.48 |
| 2018-12-05 | 586.86 |
| 2018-12-04 | 592.80 |
| 2018-12-03 | 595.78 |
| 2018-11-30 | 573.48 |
| 2018-11-29 | 569.02 |
| 2018-11-28 | 576.45 |
| 2018-11-27 | 549.69 |
| 2018-11-26 | 549.69 |
| 2018-11-23 | 548.20 |
| 2018-11-22 | 543.74 |
| 2018-11-21 | 534.82 |
| 2018-11-20 | 539.28 |
| 2018-11-19 | 546.72 |
| 2018-11-16 | 549.69 |
| 2018-11-15 | 548.20 |
| 2018-11-14 | 539.28 |
| 2018-11-13 | 539.28 |
| 2018-11-12 | 534.82 |
| 2018-11-09 | 528.88 |
| 2018-11-08 | 542.26 |
| 2018-11-07 | 528.88 |
| 2018-11-06 | 534.82 |
| 2018-11-05 | 528.88 |
| 2018-11-02 | 534.82 |
| 2018-11-01 | 515.50 |
| 2018-10-31 | 493.20 |
| 2018-10-30 | 479.82 |
| 2018-10-29 | 475.36 |
| 2018-10-26 | 479.82 |
| 2018-10-25 | 487.25 |
| 2018-10-24 | 488.74 |
| 2018-10-23 | 488.74 |
| 2018-10-22 | 512.52 |
| 2018-10-19 | 502.12 |
| 2018-10-18 | 478.33 |
| 2018-10-16 | 476.84 |
| 2018-10-15 | 470.89 |
| 2018-10-12 | 473.87 |
| 2018-10-11 | 466.43 |
| 2018-10-10 | 485.76 |
| 2018-10-09 | 499.14 |
| 2018-10-08 | 484.28 |
| 2018-10-05 | 506.58 |
| 2018-10-04 | 509.55 |
| 2018-10-03 | 515.50 |
| 2018-10-02 | 509.55 |
| 2018-09-28 | 519.96 |
| 2018-09-27 | 521.44 |
| 2018-09-26 | 524.42 |
| 2018-09-24 | 508.81 |
| 2018-09-21 | 521.88 |
| 2018-09-20 | 505.90 |
| 2018-09-19 | 494.28 |
| 2018-09-18 | 472.48 |
| 2018-09-17 | 459.40 |
| 2018-09-14 | 476.84 |
| 2018-09-13 | 476.84 |
| 2018-09-12 | 462.31 |
| 2018-09-11 | 469.57 |
| 2018-09-10 | 481.20 |
| 2018-09-07 | 489.92 |
| 2018-09-06 | 488.46 |
| 2018-09-05 | 517.52 |
| 2018-09-04 | 513.16 |
| 2018-09-03 | 510.26 |
| 2018-08-31 | 521.88 |
| 2018-08-30 | 513.16 |
| 2018-08-29 | 511.71 |
| 2018-08-28 | 476.84 |
| 2018-08-27 | 473.93 |
| 2018-08-24 | 466.67 |
| 2018-08-23 | 463.76 |
| 2018-08-22 | 465.22 |
| 2018-08-21 | 456.50 |
| 2018-08-20 | 437.61 |
| 2018-08-17 | 440.52 |
| 2018-08-16 | 439.06 |
| 2018-08-15 | 450.69 |
| 2018-08-14 | 471.03 |
| 2018-08-13 | 489.92 |
| 2018-08-10 | 497.18 |
| 2018-08-09 | 505.90 |
| 2018-08-08 | 497.18 |
| 2018-08-07 | 504.45 |
| 2018-08-06 | 492.82 |
| 2018-08-03 | 501.54 |
| 2018-08-02 | 514.62 |
| 2018-08-01 | 520.43 |
| 2018-07-31 | 521.88 |
| 2018-07-30 | 529.15 |
| 2018-07-27 | 540.77 |
| 2018-07-26 | 539.32 |
| 2018-07-25 | 534.96 |
| 2018-07-24 | 545.13 |
| 2018-07-23 | 517.52 |
| 2018-07-20 | 489.92 |
| 2018-07-19 | 495.73 |
| 2018-07-18 | 507.35 |
| 2018-07-17 | 508.81 |
| 2018-07-16 | 526.24 |
| 2018-07-13 | 534.96 |
| 2018-07-12 | 539.32 |
| 2018-07-11 | 521.88 |
| 2018-07-10 | 527.69 |
| 2018-07-09 | 536.41 |
| 2018-07-06 | 533.51 |
| 2018-07-05 | 521.88 |
| 2018-07-04 | 530.60 |
| 2018-07-03 | 518.98 |
| 2018-06-29 | 521.88 |
| 2018-06-28 | 507.35 |
| 2018-06-27 | 511.71 |
| 2018-06-26 | 530.60 |
| 2018-06-25 | 537.87 |
| 2018-06-22 | 542.22 |
| 2018-06-21 | 523.34 |
| 2018-06-20 | 539.32 |
| 2018-06-19 | 553.85 |
| 2018-06-15 | 564.02 |
| 2018-06-14 | 565.47 |
| 2018-06-13 | 574.19 |
| 2018-06-12 | 584.36 |
| 2018-06-11 | 582.91 |
| 2018-06-08 | 580.00 |
| 2018-06-07 | 591.63 |
| 2018-06-06 | 594.53 |
| 2018-06-05 | 584.36 |
| 2018-06-04 | 590.90 |
| 2018-06-01 | 588.04 |
| 2018-05-31 | 576.60 |
| 2018-05-30 | 560.86 |
| 2018-05-29 | 560.86 |
| 2018-05-28 | 579.46 |
| 2018-05-25 | 589.47 |
| 2018-05-24 | 603.77 |
| 2018-05-23 | 615.22 |
| 2018-05-21 | 609.50 |
| 2018-05-18 | 545.13 |
| 2018-05-17 | 539.40 |
| 2018-05-16 | 545.13 |
| 2018-05-15 | 549.42 |
| 2018-05-14 | 558.00 |
| 2018-05-11 | 558.00 |
| 2018-05-10 | 536.54 |
| 2018-05-09 | 540.84 |
| 2018-05-08 | 540.84 |
| 2018-05-07 | 536.54 |
| 2018-05-04 | 539.40 |
| 2018-05-03 | 545.13 |
| 2018-05-02 | 550.85 |
| 2018-04-30 | 558.00 |
| 2018-04-27 | 543.70 |
| 2018-04-26 | 530.82 |
| 2018-04-25 | 543.70 |
| 2018-04-24 | 540.84 |
| 2018-04-23 | 522.24 |
| 2018-04-20 | 520.81 |
| 2018-04-19 | 527.96 |
| 2018-04-18 | 509.37 |
| 2018-04-17 | 512.23 |
| 2018-04-16 | 527.96 |
| 2018-04-13 | 545.13 |
| 2018-04-12 | 540.84 |
| 2018-04-11 | 550.85 |
| 2018-04-10 | 526.53 |
| 2018-04-09 | 517.95 |
| 2018-04-06 | 507.93 |
| 2018-04-04 | 493.63 |
| 2018-04-03 | 496.49 |
| 2018-03-29 | 526.53 |
| 2018-03-28 | 603.77 |
| 2018-03-27 | 626.66 |
| 2018-03-26 | 609.50 |
| 2018-03-23 | 622.37 |
| 2018-03-22 | 640.97 |
| 2018-03-21 | 645.26 |
| 2018-03-20 | 639.54 |
| 2018-03-19 | 638.10 |
| 2018-03-16 | 638.10 |
| 2018-03-15 | 645.26 |
| 2018-03-14 | 643.83 |
| 2018-03-13 | 650.98 |
| 2018-03-12 | 655.27 |
| 2018-03-09 | 650.98 |
| 2018-03-08 | 650.98 |
| 2018-03-07 | 633.81 |
| 2018-03-06 | 638.10 |
| 2018-03-05 | 623.80 |
| 2018-03-02 | 628.09 |
| 2018-03-01 | 630.95 |
| 2018-02-28 | 629.52 |
| 2018-02-27 | 635.24 |
| 2018-02-26 | 643.83 |
| 2018-02-23 | 636.67 |
| 2018-02-22 | 629.52 |
| 2018-02-21 | 648.12 |
| 2018-02-20 | 635.24 |
| 2018-02-15 | 632.38 |
| 2018-02-14 | 623.80 |
| 2018-02-13 | 615.22 |
| 2018-02-12 | 590.90 |
| 2018-02-09 | 605.20 |
| 2018-02-08 | 642.40 |
| 2018-02-07 | 642.40 |
| 2018-02-06 | 626.66 |
| 2018-02-05 | 695.32 |
| 2018-02-02 | 701.04 |
| 2018-02-01 | 706.77 |
| 2018-01-31 | 705.34 |
| 2018-01-30 | 722.50 |
| 2018-01-29 | 743.96 |
| 2018-01-26 | 749.68 |
| 2018-01-25 | 755.40 |
| 2018-01-24 | 795.45 |
| 2018-01-23 | 756.83 |
| 2018-01-22 | 765.41 |
| 2018-01-19 | 761.12 |
| 2018-01-18 | 763.98 |
| 2018-01-17 | 766.84 |
| 2018-01-16 | 759.69 |
| 2018-01-15 | 753.97 |
| 2018-01-12 | 758.26 |
| 2018-01-11 | 761.12 |
| 2018-01-10 | 766.84 |
| 2018-01-09 | 775.43 |
| 2018-01-08 | 774.00 |
| 2018-01-05 | 768.27 |
| 2018-01-04 | 786.87 |
| 2018-01-03 | 779.72 |
| 2018-01-02 | 788.30 |
| 2017-12-29 | 765.41 |
| 2017-12-28 | 768.27 |
| 2017-12-27 | 768.27 |
| 2017-12-22 | 774.00 |
| 2017-12-21 | 775.43 |
| 2017-12-20 | 759.69 |
| 2017-12-19 | 758.26 |
| 2017-12-18 | 749.68 |
| 2017-12-15 | 749.68 |
| 2017-12-14 | 762.55 |
| 2017-12-13 | 758.26 |
| 2017-12-12 | 756.83 |
| 2017-12-11 | 758.26 |
| 2017-12-08 | 755.40 |
| 2017-12-07 | 748.25 |
| 2017-12-06 | 761.12 |
| 2017-12-05 | 775.43 |
| 2017-12-04 | 768.27 |
| 2017-12-01 | 769.70 |
| 2017-11-30 | 772.57 |
| 2017-11-29 | 784.01 |
| 2017-11-28 | 789.73 |
| 2017-11-27 | 782.58 |
| 2017-11-24 | 795.45 |
| 2017-11-23 | 798.31 |
| 2017-11-22 | 792.59 |
| 2017-11-21 | 788.30 |
| 2017-11-20 | 774.00 |
| 2017-11-17 | 788.30 |
| 2017-11-16 | 804.04 |
| 2017-11-15 | 801.17 |
| 2017-11-14 | 801.17 |
| 2017-11-13 | 809.76 |
| 2017-11-10 | 825.49 |
| 2017-11-09 | 835.50 |
| 2017-11-08 | 838.37 |
| 2017-11-07 | 858.39 |
| 2017-11-06 | 846.95 |
| 2017-11-03 | 855.53 |
| 2017-11-02 | 855.53 |
| 2017-11-01 | 844.09 |
| 2017-10-31 | 836.94 |
| 2017-10-30 | 845.52 |
| 2017-10-27 | 845.52 |
| 2017-10-26 | 854.10 |
| 2017-10-25 | 852.67 |
| 2017-10-24 | 854.10 |
| 2017-10-23 | 851.24 |
| 2017-10-20 | 824.06 |
| 2017-10-19 | 819.77 |
| 2017-10-18 | 831.21 |
| 2017-10-17 | 811.19 |
| 2017-10-16 | 814.05 |
| 2017-10-13 | 804.04 |
| 2017-10-12 | 799.74 |
| 2017-10-11 | 801.17 |
| 2017-10-10 | 812.62 |
| 2017-10-09 | 809.76 |
| 2017-10-06 | 812.62 |
| 2017-10-04 | 809.76 |
| 2017-10-03 | 814.05 |
| 2017-09-29 | 799.74 |
| 2017-09-28 | 782.58 |
| 2017-09-27 | 788.30 |
| 2017-09-26 | 779.72 |
| 2017-09-25 | 782.54 |
| 2017-09-22 | 807.96 |
| 2017-09-21 | 815.02 |
| 2017-09-20 | 805.13 |
| 2017-09-19 | 816.43 |
| 2017-09-18 | 798.07 |
| 2017-09-15 | 795.25 |
| 2017-09-14 | 789.60 |
| 2017-09-13 | 798.07 |
| 2017-09-12 | 798.07 |
| 2017-09-11 | 798.07 |
| 2017-09-08 | 803.72 |
| 2017-09-07 | 792.43 |
| 2017-09-06 | 805.13 |
| 2017-09-05 | 817.84 |
| 2017-09-04 | 822.08 |
| 2017-09-01 | 830.55 |
| 2017-08-31 | 839.02 |
| 2017-08-30 | 813.61 |
| 2017-08-29 | 805.13 |
| 2017-08-28 | 805.13 |
| 2017-08-25 | 810.78 |
| 2017-08-24 | 816.43 |
| 2017-08-22 | 819.26 |
| 2017-08-21 | 817.84 |
| 2017-08-18 | 824.90 |
| 2017-08-17 | 827.73 |
| 2017-08-16 | 829.14 |
| 2017-08-15 | 812.20 |
| 2017-08-14 | 806.55 |
| 2017-08-11 | 781.13 |
| 2017-08-10 | 793.84 |
| 2017-08-09 | 806.55 |
| 2017-08-08 | 823.49 |
| 2017-08-07 | 827.73 |
| 2017-08-04 | 827.73 |
| 2017-08-03 | 830.55 |
| 2017-08-02 | 827.73 |
| 2017-08-01 | 805.13 |
| 2017-07-31 | 816.43 |
| 2017-07-28 | 829.14 |
| 2017-07-27 | 836.20 |
| 2017-07-26 | 822.08 |
| 2017-07-25 | 822.08 |
| 2017-07-24 | 805.13 |
| 2017-07-21 | 813.61 |
| 2017-07-20 | 817.84 |
| 2017-07-19 | 793.84 |
| 2017-07-18 | 785.37 |
| 2017-07-17 | 785.37 |
| 2017-07-14 | 781.13 |
| 2017-07-13 | 779.72 |
| 2017-07-12 | 757.12 |
| 2017-07-11 | 757.12 |
| 2017-07-10 | 745.83 |
| 2017-07-07 | 738.77 |
| 2017-07-06 | 737.36 |
| 2017-07-05 | 740.18 |
| 2017-07-04 | 737.36 |
| 2017-07-03 | 758.54 |
| 2017-06-30 | 755.71 |
| 2017-06-29 | 761.36 |
| 2017-06-28 | 768.42 |
| 2017-06-27 | 775.48 |
| 2017-06-26 | 774.07 |
| 2017-06-23 | 772.66 |
| 2017-06-22 | 768.42 |
| 2017-06-21 | 772.66 |
| 2017-06-20 | 775.48 |
| 2017-06-19 | 772.66 |
| 2017-06-16 | 775.48 |
| 2017-06-15 | 744.42 |
| 2017-06-14 | 720.41 |
| 2017-06-13 | 720.41 |
| 2017-06-12 | 728.88 |
| 2017-06-09 | 744.42 |
| 2017-06-08 | 761.36 |
| 2017-06-07 | 751.48 |
| 2017-06-06 | 759.95 |
| 2017-06-05 | 769.83 |
| 2017-06-02 | 768.42 |
| 2017-06-01 | 768.42 |
| 2017-05-31 | 772.62 |
| 2017-05-29 | 757.23 |
| 2017-05-26 | 754.44 |
| 2017-05-25 | 754.44 |
| 2017-05-24 | 754.44 |
| 2017-05-23 | 750.24 |
| 2017-05-22 | 751.64 |
| 2017-05-19 | 740.45 |
| 2017-05-18 | 751.64 |
| 2017-05-17 | 754.44 |
| 2017-05-16 | 753.04 |
| 2017-05-15 | 732.06 |
| 2017-05-12 | 720.87 |
| 2017-05-11 | 723.67 |
| 2017-05-10 | 737.66 |
| 2017-05-09 | 725.07 |
| 2017-05-08 | 701.30 |
| 2017-05-05 | 701.30 |
| 2017-05-04 | 726.47 |
| 2017-05-02 | 725.07 |
| 2017-04-28 | 733.46 |
| 2017-04-27 | 739.05 |
| 2017-04-26 | 747.44 |
| 2017-04-25 | 750.24 |
| 2017-04-24 | 725.07 |
| 2017-04-21 | 734.86 |
| 2017-04-20 | 739.05 |
| 2017-04-19 | 739.05 |
| 2017-04-18 | 753.04 |
| 2017-04-13 | 779.61 |
| 2017-04-12 | 794.99 |
| 2017-04-11 | 778.21 |
| 2017-04-10 | 782.41 |
| 2017-04-07 | 775.41 |
| 2017-04-06 | 751.64 |
| 2017-04-05 | 751.64 |
| 2017-04-03 | 754.44 |
| 2017-03-31 | 705.49 |
| 2017-03-30 | 697.10 |
| 2017-03-29 | 715.28 |
| 2017-03-28 | 708.29 |
| 2017-03-27 | 704.09 |
| 2017-03-24 | 715.28 |
| 2017-03-23 | 708.29 |
| 2017-03-22 | 711.09 |
| 2017-03-21 | 720.87 |
| 2017-03-20 | 720.87 |
| 2017-03-17 | 726.47 |
| 2017-03-16 | 687.31 |
| 2017-03-15 | 677.52 |
| 2017-03-14 | 687.31 |
| 2017-03-13 | 685.91 |
| 2017-03-10 | 670.53 |
| 2017-03-09 | 666.34 |
| 2017-03-08 | 673.33 |
| 2017-03-07 | 673.33 |
| 2017-03-06 | 690.11 |
| 2017-03-03 | 681.72 |
| 2017-03-02 | 687.31 |
| 2017-03-01 | 687.31 |
| 2017-02-28 | 676.13 |
| 2017-02-27 | 692.91 |
| 2017-02-24 | 694.30 |
| 2017-02-23 | 691.51 |
| 2017-02-22 | 699.90 |
| 2017-02-21 | 670.53 |
| 2017-02-20 | 688.71 |
| 2017-02-17 | 664.94 |
| 2017-02-16 | 678.92 |
| 2017-02-15 | 678.92 |
| 2017-02-14 | 691.51 |
| 2017-02-13 | 695.70 |
| 2017-02-10 | 690.11 |
| 2017-02-09 | 691.51 |
| 2017-02-08 | 676.13 |
| 2017-02-07 | 666.34 |
| 2017-02-06 | 670.53 |
| 2017-02-03 | 671.93 |
| 2017-02-02 | 662.14 |
| 2017-02-01 | 666.34 |
| 2017-01-27 | 656.55 |
| 2017-01-26 | 669.13 |
| 2017-01-25 | 652.35 |
| 2017-01-24 | 652.35 |
| 2017-01-23 | 662.14 |
| 2017-01-20 | 662.14 |
| 2017-01-19 | 669.13 |
| 2017-01-18 | 664.94 |
| 2017-01-17 | 650.95 |
| 2017-01-16 | 621.59 |
| 2017-01-13 | 622.99 |
| 2017-01-12 | 636.97 |
| 2017-01-11 | 621.59 |
| 2017-01-10 | 604.81 |
| 2017-01-09 | 613.20 |
| 2017-01-06 | 600.61 |
| 2017-01-05 | 595.02 |
| 2017-01-04 | 600.61 |
| 2017-01-03 | 607.60 |
| 2016-12-30 | 621.59 |
| 2016-12-29 | 618.79 |
| 2016-12-28 | 614.59 |
| 2016-12-23 | 586.63 |
| 2016-12-22 | 604.81 |
| 2016-12-21 | 607.60 |
| 2016-12-20 | 596.42 |
| 2016-12-19 | 597.81 |
| 2016-12-16 | 596.42 |
| 2016-12-15 | 600.61 |
| 2016-12-14 | 622.99 |
| 2016-12-13 | 631.38 |
| 2016-12-12 | 645.36 |
| 2016-12-09 | 659.34 |
| 2016-12-08 | 659.34 |
| 2016-12-07 | 655.15 |
| 2016-12-06 | 664.94 |
| 2016-12-05 | 662.14 |
| 2016-12-02 | 669.13 |
| 2016-12-01 | 688.71 |
| 2016-11-30 | 684.52 |
| 2016-11-29 | 680.32 |
| 2016-11-28 | 685.91 |
| 2016-11-25 | 691.51 |
| 2016-11-24 | 701.30 |
| 2016-11-23 | 685.91 |
| 2016-11-22 | 699.90 |
| 2016-11-21 | 684.52 |
| 2016-11-18 | 697.10 |
| 2016-11-17 | 709.69 |
| 2016-11-16 | 684.52 |
| 2016-11-15 | 660.74 |
| 2016-11-14 | 670.53 |
| 2016-11-11 | 692.91 |
| 2016-11-10 | 723.67 |
| 2016-11-09 | 726.47 |
| 2016-11-08 | 736.26 |
| 2016-11-07 | 720.87 |
| 2016-11-04 | 685.91 |
| 2016-11-03 | 688.71 |
| 2016-11-02 | 691.51 |
| 2016-11-01 | 709.69 |
| 2016-10-31 | 687.31 |
| 2016-10-28 | 709.69 |
| 2016-10-27 | 706.89 |
| 2016-10-26 | 730.66 |
| 2016-10-25 | 734.86 |
| 2016-10-24 | 743.25 |
| 2016-10-20 | 736.26 |
| 2016-10-19 | 702.70 |
| 2016-10-18 | 669.13 |
| 2016-10-17 | 657.95 |
| 2016-10-14 | 642.56 |
| 2016-10-13 | 648.16 |
| 2016-10-12 | 656.55 |
| 2016-10-11 | 671.93 |
| 2016-10-07 | 666.34 |
| 2016-10-06 | 666.34 |
| 2016-10-05 | 653.75 |
| 2016-10-04 | 655.15 |
| 2016-10-03 | 641.16 |
| 2016-09-30 | 632.77 |
| 2016-09-29 | 653.75 |
| 2016-09-28 | 655.15 |
| 2016-09-27 | 645.36 |
| 2016-09-26 | 628.58 |
| 2016-09-23 | 660.88 |
| 2016-09-22 | 671.95 |
| 2016-09-21 | 671.95 |
| 2016-09-20 | 676.10 |
| 2016-09-19 | 663.65 |
| 2016-09-15 | 638.75 |
| 2016-09-14 | 655.35 |
| 2016-09-13 | 651.20 |
| 2016-09-12 | 655.35 |
| 2016-09-09 | 696.85 |
| 2016-09-08 | 691.32 |
| 2016-09-07 | 674.72 |
| 2016-09-06 | 683.02 |
| 2016-09-05 | 674.72 |
| 2016-09-02 | 624.91 |
| 2016-09-01 | 612.46 |
| 2016-08-31 | 648.43 |
| 2016-08-30 | 624.91 |
| 2016-08-29 | 611.08 |
| 2016-08-26 | 598.63 |
| 2016-08-25 | 595.86 |
| 2016-08-24 | 604.16 |
| 2016-08-23 | 608.31 |
| 2016-08-22 | 619.38 |
| 2016-08-19 | 605.55 |
| 2016-08-18 | 591.71 |
| 2016-08-17 | 584.79 |
| 2016-08-16 | 593.09 |
| 2016-08-15 | 593.09 |
| 2016-08-12 | 612.46 |
| 2016-08-11 | 600.01 |
| 2016-08-10 | 591.71 |
| 2016-08-09 | 559.89 |
| 2016-08-08 | 546.06 |
| 2016-08-05 | 546.06 |
| 2016-08-04 | 534.99 |
| 2016-08-03 | 539.14 |
| 2016-08-01 | 551.59 |
| 2016-07-29 | 551.59 |
| 2016-07-28 | 568.19 |
| 2016-07-27 | 547.44 |
| 2016-07-26 | 530.84 |
| 2016-07-25 | 525.31 |
| 2016-07-22 | 533.61 |
| 2016-07-21 | 534.99 |
| 2016-07-20 | 521.16 |
| 2016-07-19 | 521.16 |
| 2016-07-18 | 521.16 |
| 2016-07-15 | 514.24 |
| 2016-07-14 | 521.16 |
| 2016-07-13 | 523.92 |
| 2016-07-12 | 514.24 |
| 2016-07-11 | 508.71 |
| 2016-07-08 | 487.95 |
| 2016-07-07 | 508.71 |
| 2016-07-06 | 511.47 |
| 2016-07-05 | 522.54 |
| 2016-07-04 | 543.29 |
| 2016-06-30 | 544.67 |
| 2016-06-29 | 530.84 |
| 2016-06-28 | 515.62 |
| 2016-06-27 | 514.24 |
| 2016-06-24 | 517.01 |
| 2016-06-23 | 526.69 |
| 2016-06-22 | 525.31 |
| 2016-06-21 | 523.92 |
| 2016-06-20 | 511.47 |
| 2016-06-17 | 501.79 |
| 2016-06-16 | 497.64 |
| 2016-06-15 | 526.69 |
| 2016-06-14 | 503.17 |
| 2016-06-13 | 494.87 |
| 2016-06-10 | 515.62 |
| 2016-06-08 | 539.14 |
| 2016-06-07 | 541.91 |
| 2016-06-06 | 530.84 |
| 2016-06-03 | 523.92 |
| 2016-06-02 | 512.86 |
| 2016-06-01 | 526.69 |
| 2016-05-31 | 590.33 |
| 2016-05-30 | 584.79 |
| 2016-05-27 | 575.11 |
| 2016-05-26 | 561.28 |
| 2016-05-25 | 534.99 |
| 2016-05-24 | 536.24 |
| 2016-05-23 | 512.98 |
| 2016-05-20 | 515.71 |
| 2016-05-19 | 521.19 |
| 2016-05-18 | 543.08 |
| 2016-05-17 | 541.71 |
| 2016-05-16 | 529.39 |
| 2016-05-13 | 521.19 |
| 2016-05-12 | 537.60 |
| 2016-05-11 | 551.29 |
| 2016-05-10 | 555.39 |
| 2016-05-09 | 555.39 |
| 2016-05-06 | 552.66 |
| 2016-05-05 | 558.13 |
| 2016-05-04 | 545.81 |
| 2016-05-03 | 548.55 |
| 2016-04-29 | 536.24 |
| 2016-04-28 | 548.55 |
| 2016-04-27 | 543.08 |
| 2016-04-26 | 584.12 |
| 2016-04-25 | 611.49 |
| 2016-04-22 | 618.33 |
| 2016-04-21 | 633.38 |
| 2016-04-20 | 616.96 |
| 2016-04-19 | 621.07 |
| 2016-04-18 | 607.38 |
| 2016-04-15 | 611.49 |
| 2016-04-14 | 581.39 |
| 2016-04-13 | 584.12 |
| 2016-04-12 | 585.49 |
| 2016-04-11 | 575.92 |
| 2016-04-08 | 581.39 |
| 2016-04-07 | 575.92 |
| 2016-04-06 | 564.97 |
| 2016-04-05 | 549.92 |
| 2016-04-01 | 562.23 |
| 2016-03-31 | 564.97 |
| 2016-03-30 | 529.39 |
| 2016-03-29 | 511.61 |
| 2016-03-24 | 514.34 |
| 2016-03-23 | 517.08 |
| 2016-03-22 | 526.66 |
| 2016-03-21 | 533.50 |
| 2016-03-18 | 534.87 |
| 2016-03-17 | 532.13 |
| 2016-03-16 | 506.13 |
| 2016-03-15 | 522.55 |
| 2016-03-14 | 518.45 |
| 2016-03-11 | 534.87 |
| 2016-03-10 | 511.61 |
| 2016-03-09 | 515.71 |
| 2016-03-08 | 533.50 |
| 2016-03-07 | 560.86 |
| 2016-03-04 | 530.76 |
| 2016-03-03 | 514.34 |
| 2016-03-02 | 510.24 |
| 2016-03-01 | 486.98 |
| 2016-02-29 | 458.25 |
| 2016-02-26 | 480.14 |
| 2016-02-25 | 473.30 |
| 2016-02-24 | 465.09 |
| 2016-02-23 | 485.61 |
| 2016-02-22 | 489.72 |
| 2016-02-19 | 474.66 |
| 2016-02-18 | 480.14 |
| 2016-02-17 | 440.46 |
| 2016-02-16 | 428.14 |
| 2016-02-15 | 421.30 |
| 2016-02-12 | 385.73 |
| 2016-02-11 | 407.62 |
| 2016-02-05 | 428.14 |
| 2016-02-04 | 443.20 |
| 2016-02-03 | 445.93 |
| 2016-02-02 | 466.46 |
| 2016-02-01 | 459.61 |
| 2016-01-29 | 424.04 |
| 2016-01-28 | 455.51 |
| 2016-01-27 | 496.56 |
| 2016-01-26 | 489.72 |
| 2016-01-25 | 526.66 |
| 2016-01-22 | 484.24 |
| 2016-01-21 | 455.51 |
| 2016-01-20 | 488.35 |
| 2016-01-19 | 538.97 |
| 2016-01-18 | 504.77 |
| 2016-01-15 | 499.29 |
| 2016-01-14 | 517.08 |
| 2016-01-13 | 521.19 |
| 2016-01-12 | 500.66 |
| 2016-01-11 | 508.87 |
| 2016-01-08 | 551.29 |
| 2016-01-07 | 562.23 |
| 2016-01-06 | 600.54 |
| 2016-01-05 | 627.91 |
| 2016-01-04 | 637.49 |
| 2015-12-31 | 642.96 |
| 2015-12-30 | 640.22 |
| 2015-12-29 | 652.54 |
| 2015-12-28 | 655.27 |
| 2015-12-24 | 647.06 |
| 2015-12-23 | 644.33 |
| 2015-12-22 | 608.75 |
| 2015-12-21 | 622.44 |
| 2015-12-18 | 641.59 |
| 2015-12-17 | 662.11 |
| 2015-12-16 | 642.96 |
| 2015-12-15 | 694.95 |
| 2015-12-14 | 705.90 |
| 2015-12-11 | 675.80 |
| 2015-12-10 | 690.85 |
| 2015-12-09 | 707.27 |
| 2015-12-08 | 708.64 |
| 2015-12-07 | 710.00 |
| 2015-12-04 | 682.64 |
| 2015-12-03 | 704.53 |
| 2015-12-02 | 712.74 |
| 2015-12-01 | 734.63 |
| 2015-11-30 | 729.16 |
| 2015-11-27 | 742.84 |
| 2015-11-26 | 738.74 |
| 2015-11-25 | 745.58 |
| 2015-11-24 | 752.42 |
| 2015-11-23 | 760.63 |
| 2015-11-20 | 744.21 |
| 2015-11-19 | 729.16 |
| 2015-11-18 | 731.90 |
| 2015-11-17 | 729.16 |
| 2015-11-16 | 730.53 |
| 2015-11-13 | 740.11 |
| 2015-11-12 | 741.47 |
| 2015-11-11 | 746.95 |
| 2015-11-10 | 749.68 |
| 2015-11-09 | 745.58 |
| 2015-11-06 | 751.05 |
| 2015-11-05 | 759.26 |
| 2015-11-04 | 740.11 |
| 2015-11-03 | 748.31 |
| 2015-11-02 | 734.63 |
| 2015-10-30 | 746.95 |
| 2015-10-29 | 749.68 |
| 2015-10-28 | 767.47 |
| 2015-10-27 | 781.15 |
| 2015-10-26 | 800.31 |
| 2015-10-23 | 801.68 |
| 2015-10-22 | 785.26 |
| 2015-10-20 | 797.57 |
| 2015-10-19 | 786.63 |
| 2015-10-16 | 793.47 |
| 2015-10-15 | 759.26 |
| 2015-10-14 | 711.37 |
| 2015-10-13 | 723.69 |
| 2015-10-12 | 712.74 |
| 2015-10-09 | 678.53 |
| 2015-10-08 | 632.01 |
| 2015-10-07 | 647.06 |
| 2015-10-06 | 645.70 |
| 2015-10-05 | 640.22 |
| 2015-10-02 | 647.06 |
| 2015-09-30 | 638.85 |
| 2015-09-29 | 621.07 |
| 2015-09-25 | 640.22 |
| 2015-09-24 | 653.91 |
| 2015-09-23 | 647.06 |
| 2015-09-22 | 667.04 |
| 2015-09-21 | 658.90 |
| 2015-09-18 | 673.83 |
| 2015-09-17 | 658.90 |
| 2015-09-16 | 662.97 |
| 2015-09-15 | 635.82 |
| 2015-09-14 | 639.89 |
| 2015-09-11 | 643.96 |
| 2015-09-10 | 665.68 |
| 2015-09-09 | 667.04 |
| 2015-09-08 | 645.32 |
| 2015-09-07 | 626.31 |
| 2015-09-04 | 603.23 |
| 2015-09-02 | 604.59 |
| 2015-09-01 | 601.88 |
| 2015-08-31 | 653.46 |
| 2015-08-28 | 660.25 |
| 2015-08-27 | 626.31 |
| 2015-08-26 | 586.94 |
| 2015-08-25 | 592.37 |
| 2015-08-24 | 580.15 |
| 2015-08-21 | 600.52 |
| 2015-08-20 | 595.09 |
| 2015-08-19 | 605.95 |
| 2015-08-18 | 623.60 |
| 2015-08-17 | 626.31 |
| 2015-08-14 | 650.75 |
| 2015-08-13 | 653.46 |
| 2015-08-12 | 650.75 |
| 2015-08-11 | 690.12 |
| 2015-08-10 | 680.62 |
| 2015-08-07 | 668.40 |
| 2015-08-06 | 695.55 |
| 2015-08-05 | 681.97 |
| 2015-08-04 | 672.47 |
| 2015-08-03 | 669.76 |
| 2015-07-31 | 686.05 |
| 2015-07-30 | 667.04 |
| 2015-07-29 | 681.97 |
| 2015-07-28 | 679.26 |
| 2015-07-27 | 675.19 |
| 2015-07-24 | 717.27 |
| 2015-07-23 | 714.56 |
| 2015-07-22 | 703.70 |
| 2015-07-21 | 726.77 |
| 2015-07-20 | 737.64 |
| 2015-07-17 | 734.92 |
| 2015-07-16 | 709.13 |
| 2015-07-15 | 691.48 |
| 2015-07-14 | 717.27 |
| 2015-07-13 | 702.34 |
| 2015-07-10 | 703.70 |
| 2015-07-09 | 691.48 |
| 2015-07-08 | 607.31 |
| 2015-07-07 | 612.74 |
| 2015-07-06 | 673.83 |
| 2015-07-03 | 744.42 |
| 2015-07-02 | 766.15 |
| 2015-06-30 | 763.43 |
| 2015-06-29 | 747.14 |
| 2015-06-26 | 793.30 |
| 2015-06-25 | 816.38 |
| 2015-06-24 | 810.95 |
| 2015-06-23 | 777.01 |
| 2015-06-22 | 749.85 |
| 2015-06-19 | 729.49 |
| 2015-06-18 | 767.50 |
| 2015-06-17 | 756.64 |
| 2015-06-16 | 741.71 |
| 2015-06-15 | 775.65 |
| 2015-06-12 | 774.29 |
| 2015-06-11 | 748.50 |
| 2015-06-10 | 745.78 |
| 2015-06-09 | 756.64 |
| 2015-06-08 | 771.58 |
| 2015-06-05 | 796.01 |
| 2015-06-04 | 783.79 |
| 2015-06-03 | 790.58 |
| 2015-06-02 | 782.44 |
| 2015-06-01 | 789.22 |
| 2015-05-29 | 789.22 |
| 2015-05-28 | 800.08 |
| 2015-05-27 | 809.59 |
| 2015-05-26 | 816.38 |
| 2015-05-22 | 777.28 |
| 2015-05-21 | 781.32 |
| 2015-05-20 | 789.41 |
| 2015-05-19 | 779.97 |
| 2015-05-18 | 792.10 |
| 2015-05-15 | 777.28 |
| 2015-05-14 | 771.89 |
| 2015-05-13 | 784.02 |
| 2015-05-12 | 788.06 |
| 2015-05-11 | 817.70 |
| 2015-05-08 | 782.67 |
| 2015-05-07 | 739.54 |
| 2015-05-06 | 751.67 |
| 2015-05-05 | 781.32 |
| 2015-05-04 | 815.01 |
| 2015-04-30 | 804.23 |
| 2015-04-29 | 832.53 |
| 2015-04-28 | 823.10 |
| 2015-04-27 | 841.96 |
| 2015-04-24 | 835.22 |
| 2015-04-23 | 856.78 |
| 2015-04-22 | 854.09 |
| 2015-04-21 | 850.05 |
| 2015-04-20 | 825.79 |
| 2015-04-17 | 859.48 |
| 2015-04-16 | 792.10 |
| 2015-04-15 | 708.55 |
| 2015-04-14 | 717.98 |
| 2015-04-13 | 781.32 |
| 2015-04-10 | 757.06 |
| 2015-04-09 | 765.15 |
| 2015-04-08 | 740.89 |
| 2015-04-02 | 638.48 |
| 2015-04-01 | 625.00 |
| 2015-03-31 | 611.52 |
| 2015-03-30 | 587.27 |
| 2015-03-27 | 565.71 |
| 2015-03-26 | 571.10 |
| 2015-03-25 | 568.40 |
| 2015-03-24 | 558.97 |
| 2015-03-23 | 560.32 |
| 2015-03-20 | 557.62 |
| 2015-03-19 | 546.84 |
| 2015-03-18 | 542.80 |
| 2015-03-17 | 541.45 |
| 2015-03-16 | 537.41 |
| 2015-03-13 | 532.02 |
| 2015-03-12 | 527.97 |
| 2015-03-11 | 536.06 |
| 2015-03-10 | 550.88 |
| 2015-03-09 | 575.14 |
| 2015-03-06 | 581.88 |
| 2015-03-05 | 563.01 |
| 2015-03-04 | 558.97 |
| 2015-03-03 | 569.75 |
| 2015-03-02 | 576.49 |
| 2015-02-27 | 549.54 |
| 2015-02-26 | 554.93 |
| 2015-02-25 | 538.75 |
| 2015-02-24 | 506.41 |
| 2015-02-23 | 507.76 |
| 2015-02-18 | 507.76 |
| 2015-02-17 | 510.46 |
| 2015-02-16 | 515.85 |
| 2015-02-13 | 501.02 |
| 2015-02-12 | 492.94 |
| 2015-02-11 | 476.77 |
| 2015-02-10 | 499.67 |
| 2015-02-09 | 501.02 |
| 2015-02-06 | 503.72 |
| 2015-02-05 | 486.20 |
| 2015-02-04 | 509.11 |
| 2015-02-03 | 557.62 |
| 2015-02-02 | 577.83 |
| 2015-01-30 | 591.31 |
| 2015-01-29 | 588.62 |
| 2015-01-28 | 602.09 |
| 2015-01-27 | 599.40 |
| 2015-01-26 | 594.01 |
| 2015-01-23 | 594.01 |
| 2015-01-22 | 587.27 |
| 2015-01-21 | 592.66 |
| 2015-01-20 | 585.92 |
| 2015-01-19 | 595.35 |
| 2015-01-16 | 618.26 |
| 2015-01-15 | 623.65 |
| 2015-01-14 | 614.22 |
| 2015-01-13 | 620.96 |
| 2015-01-12 | 608.83 |
| 2015-01-09 | 623.65 |
| 2015-01-08 | 610.18 |
| 2015-01-07 | 603.44 |
| 2015-01-06 | 602.09 |
| 2015-01-05 | 608.83 |
| 2015-01-02 | 614.22 |
| 2014-12-31 | 612.87 |
| 2014-12-30 | 611.52 |
| 2014-12-29 | 610.18 |
| 2014-12-24 | 606.13 |
| 2014-12-23 | 596.70 |
| 2014-12-22 | 602.09 |
| 2014-12-19 | 585.92 |
| 2014-12-18 | 591.31 |
| 2014-12-17 | 581.88 |
| 2014-12-16 | 607.48 |
| 2014-12-15 | 622.31 |
| 2014-12-12 | 612.87 |
| 2014-12-11 | 610.18 |
| 2014-12-10 | 579.18 |
| 2014-12-09 | 521.24 |
| 2014-12-08 | 532.02 |
| 2014-12-05 | 573.79 |
| 2014-12-04 | 602.09 |
| 2014-12-03 | 618.26 |
| 2014-12-02 | 607.48 |
| 2014-12-01 | 598.05 |
| 2014-11-28 | 618.26 |
| 2014-11-27 | 629.04 |
| 2014-11-26 | 642.52 |
| 2014-11-25 | 638.48 |
| 2014-11-24 | 645.21 |
| 2014-11-21 | 637.13 |
| 2014-11-20 | 631.74 |
| 2014-11-19 | 633.09 |
| 2014-11-18 | 633.09 |
| 2014-11-17 | 630.39 |
| 2014-11-14 | 631.74 |
| 2014-11-13 | 627.70 |
| 2014-11-12 | 627.70 |
| 2014-11-11 | 627.70 |
| 2014-11-10 | 629.04 |
| 2014-11-07 | 637.13 |
| 2014-11-06 | 635.78 |
| 2014-11-05 | 635.78 |
| 2014-11-04 | 633.09 |
| 2014-11-03 | 649.26 |
| 2014-10-31 | 647.91 |
| 2014-10-30 | 639.82 |
| 2014-10-29 | 639.82 |
| 2014-10-28 | 638.48 |
| 2014-10-27 | 633.09 |
| 2014-10-24 | 633.09 |
| 2014-10-23 | 620.96 |
| 2014-10-22 | 622.31 |
| 2014-10-21 | 614.22 |
| 2014-10-20 | 600.74 |
| 2014-10-17 | 600.74 |
| 2014-10-16 | 604.79 |
| 2014-10-15 | 610.18 |
| 2014-10-14 | 598.05 |
| 2014-10-13 | 595.35 |
| 2014-10-10 | 604.79 |
| 2014-10-09 | 626.35 |
| 2014-10-08 | 623.65 |
| 2014-10-07 | 615.57 |
| 2014-10-06 | 599.40 |
| 2014-10-03 | 587.27 |
| 2014-09-30 | 607.48 |
| 2014-09-29 | 608.83 |
| 2014-09-26 | 608.83 |
| 2014-09-25 | 629.04 |
| 2014-09-24 | 622.31 |
| 2014-09-23 | 611.52 |
| 2014-09-22 | 620.96 |
| 2014-09-19 | 638.48 |
| 2014-09-18 | 638.48 |
| 2014-09-17 | 631.77 |
| 2014-09-16 | 623.73 |
| 2014-09-15 | 638.48 |
| 2014-09-12 | 649.20 |
| 2014-09-11 | 649.20 |
| 2014-09-10 | 639.82 |
| 2014-09-08 | 642.50 |
| 2014-09-05 | 638.48 |
| 2014-09-04 | 622.39 |
| 2014-09-03 | 623.73 |
| 2014-09-02 | 615.69 |
| 2014-09-01 | 608.99 |
| 2014-08-29 | 607.65 |
| 2014-08-28 | 611.67 |
| 2014-08-27 | 617.03 |
| 2014-08-26 | 621.05 |
| 2014-08-25 | 610.33 |
| 2014-08-22 | 596.93 |
| 2014-08-21 | 599.61 |
| 2014-08-20 | 614.35 |
| 2014-08-19 | 607.65 |
| 2014-08-18 | 598.27 |
| 2014-08-15 | 600.95 |
| 2014-08-14 | 600.95 |
| 2014-08-13 | 614.35 |
| 2014-08-12 | 607.65 |
| 2014-08-11 | 592.91 |
| 2014-08-08 | 567.44 |
| 2014-08-07 | 560.74 |
| 2014-08-06 | 564.76 |
| 2014-08-05 | 570.12 |
| 2014-08-04 | 572.80 |
| 2014-08-01 | 576.82 |
| 2014-07-31 | 578.17 |
| 2014-07-30 | 590.23 |
| 2014-07-29 | 592.91 |
| 2014-07-28 | 583.53 |
| 2014-07-25 | 583.53 |
| 2014-07-24 | 588.89 |
| 2014-07-23 | 587.55 |
| 2014-07-22 | 599.61 |
| 2014-07-21 | 600.95 |
| 2014-07-18 | 602.29 |
| 2014-07-17 | 604.97 |
| 2014-07-16 | 599.61 |
| 2014-07-15 | 595.59 |
| 2014-07-14 | 613.01 |
| 2014-07-11 | 607.65 |
| 2014-07-10 | 610.33 |
| 2014-07-09 | 613.01 |
| 2014-07-08 | 613.01 |
| 2014-07-07 | 622.39 |
| 2014-07-04 | 614.35 |
| 2014-07-03 | 610.33 |
| 2014-07-02 | 599.61 |
| 2014-06-30 | 594.25 |
| 2014-06-27 | 594.25 |
| 2014-06-26 | 600.95 |
| 2014-06-25 | 603.63 |
| 2014-06-24 | 591.57 |
| 2014-06-23 | 567.44 |
| 2014-06-20 | 562.08 |
| 2014-06-19 | 558.06 |
| 2014-06-18 | 556.72 |
| 2014-06-17 | 556.72 |
| 2014-06-16 | 567.44 |
| 2014-06-13 | 576.82 |
| 2014-06-12 | 582.19 |
| 2014-06-11 | 592.91 |
| 2014-06-10 | 568.78 |
| 2014-06-09 | 555.38 |
| 2014-06-06 | 555.38 |
| 2014-06-05 | 563.42 |
| 2014-06-04 | 552.70 |
| 2014-06-03 | 570.12 |
| 2014-05-30 | 564.76 |
| 2014-05-29 | 540.64 |
| 2014-05-28 | 558.06 |
| 2014-05-27 | 556.72 |
| 2014-05-26 | 578.57 |
| 2014-05-23 | 574.57 |
| 2014-05-22 | 563.90 |
| 2014-05-21 | 535.91 |
| 2014-05-20 | 533.24 |
| 2014-05-19 | 513.24 |
| 2014-05-16 | 534.57 |
| 2014-05-15 | 542.57 |
| 2014-05-14 | 527.91 |
| 2014-05-13 | 531.91 |
| 2014-05-12 | 491.91 |
| 2014-05-09 | 463.92 |
| 2014-05-08 | 493.25 |
| 2014-05-07 | 519.91 |
| 2014-05-05 | 555.90 |
| 2014-05-02 | 538.57 |
| 2014-04-30 | 555.90 |
| 2014-04-29 | 595.90 |
| 2014-04-28 | 589.23 |
| 2014-04-25 | 611.90 |
| 2014-04-24 | 617.23 |
| 2014-04-23 | 618.56 |
| 2014-04-22 | 602.56 |
| 2014-04-17 | 607.90 |
| 2014-04-16 | 586.57 |
| 2014-04-15 | 578.57 |
| 2014-04-14 | 589.23 |
| 2014-04-11 | 618.56 |
| 2014-04-10 | 618.56 |
| 2014-04-09 | 593.23 |
| 2014-04-08 | 570.57 |
| 2014-04-07 | 590.57 |
| 2014-04-04 | 605.23 |
| 2014-04-03 | 587.90 |
| 2014-04-02 | 622.56 |
| 2014-04-01 | 629.23 |
| 2014-03-31 | 623.89 |
| 2014-03-28 | 590.57 |
| 2014-03-27 | 542.57 |
| 2014-03-26 | 561.24 |
| 2014-03-25 | 578.57 |
| 2014-03-24 | 581.23 |
| 2014-03-21 | 565.24 |
| 2014-03-20 | 595.90 |
| 2014-03-19 | 610.56 |
| 2014-03-18 | 615.89 |
| 2014-03-17 | 589.23 |
| 2014-03-14 | 591.90 |
| 2014-03-13 | 638.56 |
| 2014-03-12 | 663.89 |
| 2014-03-11 | 653.22 |
| 2014-03-10 | 653.22 |
| 2014-03-07 | 663.89 |
| 2014-03-06 | 659.89 |
| 2014-03-05 | 646.56 |
| 2014-03-04 | 643.89 |
| 2014-03-03 | 639.89 |
| 2014-02-28 | 641.22 |
| 2014-02-27 | 591.90 |
| 2014-02-26 | 578.57 |
| 2014-02-25 | 537.24 |
| 2014-02-24 | 558.57 |
| 2014-02-21 | 547.90 |
| 2014-02-20 | 542.57 |
| 2014-02-19 | 547.90 |
| 2014-02-18 | 546.57 |
| 2014-02-17 | 534.57 |
| 2014-02-14 | 525.24 |
| 2014-02-13 | 507.91 |
| 2014-02-12 | 479.91 |
| 2014-02-11 | 473.25 |
| 2014-02-10 | 473.25 |
| 2014-02-07 | 485.25 |
| 2014-02-06 | 461.25 |
| 2014-02-05 | 437.25 |
| 2014-02-04 | 455.92 |
| 2014-01-30 | 486.58 |
| 2014-01-29 | 507.91 |
| 2014-01-28 | 485.25 |
| 2014-01-27 | 471.92 |
| 2014-01-24 | 494.58 |
| 2014-01-23 | 501.25 |
| 2014-01-22 | 519.91 |
| 2014-01-21 | 531.91 |
| 2014-01-20 | 529.24 |
| 2014-01-17 | 510.58 |
| 2014-01-16 | 493.25 |
| 2014-01-15 | 499.91 |
| 2014-01-14 | 498.58 |
| 2014-01-13 | 511.91 |
| 2014-01-10 | 514.58 |
| 2014-01-09 | 499.91 |
| 2014-01-08 | 515.91 |
| 2014-01-07 | 529.24 |
| 2014-01-06 | 539.91 |
| 2014-01-03 | 553.24 |
| 2014-01-02 | 563.90 |
| 2013-12-31 | 549.24 |
| 2013-12-30 | 543.91 |
| 2013-12-27 | 549.24 |
| 2013-12-24 | 522.58 |
| 2013-12-23 | 515.91 |
| 2013-12-20 | 487.91 |
| 2013-12-19 | 519.91 |
| 2013-12-18 | 517.24 |
| 2013-12-17 | 515.91 |
| 2013-12-16 | 514.58 |
| 2013-12-13 | 522.58 |
| 2013-12-12 | 522.58 |
| 2013-12-11 | 526.57 |
| 2013-12-10 | 495.91 |
| 2013-12-09 | 487.91 |
| 2013-12-06 | 489.25 |
| 2013-12-05 | 481.25 |
| 2013-12-04 | 483.91 |
| 2013-12-03 | 469.25 |
| 2013-12-02 | 482.58 |
| 2013-11-29 | 481.25 |
| 2013-11-28 | 450.59 |
| 2013-11-27 | 455.92 |
| 2013-11-26 | 455.92 |
| 2013-11-25 | 459.92 |
| 2013-11-22 | 455.92 |
| 2013-11-21 | 453.25 |
| 2013-11-20 | 453.25 |
| 2013-11-19 | 437.25 |
| 2013-11-18 | 429.26 |
| 2013-11-15 | 405.26 |
| 2013-11-14 | 398.59 |
| 2013-11-13 | 387.93 |
| 2013-11-12 | 397.26 |
| 2013-11-11 | 399.93 |
| 2013-11-08 | 394.59 |
| 2013-11-07 | 386.60 |
| 2013-11-06 | 382.60 |
| 2013-11-05 | 379.93 |
| 2013-11-04 | 361.27 |
| 2013-11-01 | 354.60 |
| 2013-10-31 | 359.93 |
| 2013-10-30 | 354.60 |
| 2013-10-29 | 349.27 |
| 2013-10-28 | 362.60 |
| 2013-10-25 | 358.60 |
| 2013-10-24 | 365.27 |
| 2013-10-23 | 367.93 |
| 2013-10-22 | 371.93 |
| 2013-10-21 | 374.60 |
| 2013-10-18 | 361.27 |
| 2013-10-17 | 351.93 |
| 2013-10-16 | 351.93 |
| 2013-10-15 | 359.93 |
| 2013-10-11 | 362.60 |
| 2013-10-10 | 362.60 |
| 2013-10-09 | 346.60 |
| 2013-10-08 | 343.93 |
| 2013-10-07 | 346.60 |
| 2013-10-04 | 346.60 |
| 2013-10-03 | 351.93 |
| 2013-10-02 | 346.60 |
| 2013-09-30 | 330.60 |
| 2013-09-27 | 335.94 |
| 2013-09-26 | 314.61 |
| 2013-09-25 | 313.27 |
| 2013-09-24 | 306.61 |
| 2013-09-23 | 315.94 |
| 2013-09-19 | 321.27 |
| 2013-09-18 | 317.27 |
| 2013-09-17 | 320.60 |
| 2013-09-16 | 329.86 |
| 2013-09-13 | 324.57 |
| 2013-09-12 | 292.83 |
| 2013-09-11 | 310.02 |
| 2013-09-10 | 323.25 |
| 2013-09-09 | 319.28 |
| 2013-09-06 | 331.19 |
| 2013-09-05 | 340.44 |
| 2013-09-04 | 340.44 |
| 2013-09-03 | 340.44 |
| 2013-09-02 | 340.44 |
| 2013-08-30 | 339.12 |
| 2013-08-29 | 336.48 |
| 2013-08-28 | 331.19 |
| 2013-08-27 | 332.51 |
| 2013-08-26 | 339.12 |
| 2013-08-23 | 337.80 |
| 2013-08-22 | 324.57 |
| 2013-08-21 | 332.51 |
| 2013-08-20 | 329.86 |
| 2013-08-19 | 345.74 |
| 2013-08-16 | 339.12 |
| 2013-08-15 | 336.48 |
| 2013-08-13 | 344.41 |
| 2013-08-12 | 341.77 |
| 2013-08-09 | 328.54 |
| 2013-08-08 | 328.54 |
| 2013-08-07 | 328.54 |
| 2013-08-06 | 320.60 |
| 2013-08-05 | 329.86 |
| 2013-08-02 | 332.51 |
| 2013-08-01 | 332.51 |
| 2013-07-31 | 315.31 |
| 2013-07-30 | 317.96 |
| 2013-07-29 | 319.28 |
| 2013-07-26 | 313.99 |
| 2013-07-25 | 315.31 |
| 2013-07-24 | 310.02 |
| 2013-07-23 | 310.02 |
| 2013-07-22 | 303.41 |
| 2013-07-19 | 304.73 |
| 2013-07-18 | 296.80 |
| 2013-07-17 | 310.02 |
| 2013-07-16 | 307.38 |
| 2013-07-15 | 303.41 |
| 2013-07-12 | 291.51 |
| 2013-07-11 | 291.51 |
| 2013-07-10 | 278.28 |
| 2013-07-09 | 275.63 |
| 2013-07-08 | 276.96 |
| 2013-07-05 | 283.57 |
| 2013-07-04 | 278.28 |
| 2013-07-03 | 288.86 |
| 2013-07-02 | 276.96 |
| 2013-06-28 | 267.70 |
| 2013-06-27 | 259.76 |
| 2013-06-26 | 262.41 |
| 2013-06-25 | 231.99 |
| 2013-06-24 | 246.54 |
| 2013-06-21 | 272.99 |
| 2013-06-20 | 275.63 |
| 2013-06-19 | 284.89 |
| 2013-06-18 | 283.57 |
| 2013-06-17 | 269.02 |
| 2013-06-14 | 263.73 |
| 2013-06-13 | 263.73 |
| 2013-06-11 | 279.60 |
| 2013-06-10 | 280.93 |
| 2013-06-07 | 263.73 |
| 2013-06-06 | 255.79 |
| 2013-06-05 | 269.02 |
| 2013-06-04 | 272.99 |
| 2013-06-03 | 269.02 |
| 2013-05-31 | 288.86 |
| 2013-05-30 | 287.54 |
| 2013-05-29 | 286.22 |
| 2013-05-28 | 286.22 |
| 2013-05-27 | 279.60 |
| 2013-05-24 | 259.76 |
| 2013-05-23 | 250.50 |
| 2013-05-22 | 263.73 |
| 2013-05-21 | 259.79 |
| 2013-05-20 | 265.04 |
| 2013-05-16 | 257.17 |
| 2013-05-15 | 251.91 |
| 2013-05-14 | 254.54 |
| 2013-05-13 | 245.35 |
| 2013-05-10 | 228.28 |
| 2013-05-09 | 224.34 |
| 2013-05-08 | 224.34 |
| 2013-05-07 | 228.28 |
| 2013-05-06 | 232.22 |
| 2013-05-03 | 229.59 |
| 2013-05-02 | 224.34 |
| 2013-04-30 | 208.58 |
| 2013-04-29 | 208.58 |
| 2013-04-26 | 209.89 |
| 2013-04-25 | 215.15 |
| 2013-04-24 | 194.14 |
| 2013-04-23 | 191.51 |
| 2013-04-22 | 196.76 |
| 2013-04-19 | 196.76 |
| 2013-04-18 | 191.51 |
| 2013-04-17 | 196.76 |
| 2013-04-16 | 196.76 |
| 2013-04-15 | 200.70 |
| 2013-04-12 | 202.01 |
| 2013-04-11 | 205.95 |
| 2013-04-10 | 192.82 |
| 2013-04-09 | 195.45 |
| 2013-04-08 | 191.51 |
| 2013-04-05 | 188.88 |
| 2013-04-03 | 203.33 |
| 2013-04-02 | 212.52 |
| 2013-03-28 | 203.33 |
| 2013-03-27 | 198.08 |
| 2013-03-26 | 202.01 |
| 2013-03-25 | 211.21 |
| 2013-03-22 | 216.46 |
| 2013-03-21 | 225.65 |
| 2013-03-20 | 211.21 |
| 2013-03-19 | 205.95 |
| 2013-03-18 | 208.58 |
| 2013-03-15 | 200.70 |
| 2013-03-14 | 213.83 |
| 2013-03-13 | 208.58 |
| 2013-03-12 | 208.58 |
| 2013-03-11 | 224.34 |
| 2013-03-08 | 229.59 |
| 2013-03-07 | 230.90 |
| 2013-03-06 | 228.28 |
| 2013-03-05 | 220.40 |
| 2013-03-04 | 225.65 |
| 2013-03-01 | 221.71 |
| 2013-02-28 | 215.15 |
| 2013-02-27 | 190.20 |
| 2013-02-26 | 187.57 |
| 2013-02-25 | 194.14 |
| 2013-02-22 | 192.82 |
| 2013-02-21 | 191.51 |
| 2013-02-20 | 190.20 |
| 2013-02-19 | 179.69 |
| 2013-02-18 | 187.57 |
| 2013-02-15 | 187.57 |
| 2013-02-14 | 190.20 |
| 2013-02-08 | 183.63 |
| 2013-02-07 | 184.94 |
| 2013-02-06 | 179.69 |
| 2013-02-05 | 174.44 |
| 2013-02-04 | 170.50 |
| 2013-02-01 | 158.68 |
| 2013-01-31 | 154.74 |
| 2013-01-30 | 156.06 |
| 2013-01-29 | 156.06 |
| 2013-01-28 | 160.00 |
| 2013-01-25 | 157.37 |
| 2013-01-24 | 162.62 |
| 2013-01-23 | 163.93 |
| 2013-01-22 | 163.93 |
| 2013-01-21 | 163.93 |
| 2013-01-18 | 165.25 |
| 2013-01-17 | 165.25 |
| 2013-01-16 | 165.25 |
| 2013-01-15 | 161.31 |
| 2013-01-14 | 162.62 |
| 2013-01-11 | 161.31 |
| 2013-01-10 | 166.56 |
| 2013-01-09 | 163.93 |
| 2013-01-08 | 165.25 |
| 2013-01-07 | 167.87 |
| 2013-01-04 | 158.68 |
| 2013-01-03 | 158.68 |
| 2013-01-02 | 165.25 |
| 2012-12-31 | 162.62 |
| 2012-12-28 | 161.31 |
| 2012-12-27 | 161.31 |
| 2012-12-24 | 158.68 |
| 2012-12-21 | 158.68 |
| 2012-12-20 | 160.00 |
| 2012-12-19 | 160.00 |
| 2012-12-18 | 152.12 |
| 2012-12-17 | 157.37 |
| 2012-12-14 | 158.68 |
| 2012-12-13 | 161.31 |
| 2012-12-12 | 154.74 |
| 2012-12-11 | 150.80 |
| 2012-12-10 | 156.06 |
| 2012-12-07 | 160.00 |
| 2012-12-06 | 156.06 |
| 2012-12-05 | 154.74 |
| 2012-12-04 | 152.12 |
| 2012-12-03 | 141.61 |
| 2012-11-30 | 138.99 |
| 2012-11-29 | 137.67 |
| 2012-11-28 | 137.67 |
| 2012-11-27 | 140.30 |
| 2012-11-26 | 138.99 |
| 2012-11-23 | 136.36 |
| 2012-11-22 | 136.36 |
| 2012-11-21 | 133.73 |
| 2012-11-20 | 132.42 |
| 2012-11-19 | 131.11 |
| 2012-11-16 | 131.11 |
| 2012-11-15 | 127.17 |
| 2012-11-14 | 128.48 |
| 2012-11-13 | 129.79 |
| 2012-11-12 | 132.42 |
| 2012-11-09 | 133.73 |
| 2012-11-08 | 137.67 |
| 2012-11-07 | 137.67 |
| 2012-11-06 | 138.99 |
| 2012-11-05 | 138.99 |
| 2012-11-02 | 138.99 |
| 2012-11-01 | 133.73 |
| 2012-10-31 | 133.73 |
| 2012-10-30 | 128.48 |
| 2012-10-29 | 127.17 |
| 2012-10-26 | 128.48 |
| 2012-10-25 | 131.11 |
| 2012-10-24 | 128.48 |
| 2012-10-22 | 131.11 |
| 2012-10-19 | 129.79 |
| 2012-10-18 | 135.05 |
| 2012-10-17 | 137.67 |
| 2012-10-16 | 132.42 |
| 2012-10-15 | 131.11 |
| 2012-10-12 | 135.05 |
| 2012-10-11 | 136.36 |
| 2012-10-10 | 138.99 |
| 2012-10-09 | 142.92 |
| 2012-10-08 | 141.61 |
| 2012-10-05 | 146.86 |
| 2012-10-04 | 142.92 |
| 2012-10-03 | 137.67 |
| 2012-09-28 | 142.92 |
| 2012-09-27 | 135.05 |
| 2012-09-26 | 136.36 |
| 2012-09-25 | 133.76 |
| 2012-09-24 | 137.66 |
| 2012-09-21 | 136.36 |
| 2012-09-20 | 136.36 |
| 2012-09-19 | 128.57 |
| 2012-09-18 | 125.97 |
| 2012-09-17 | 129.87 |
| 2012-09-14 | 128.57 |
| 2012-09-13 | 123.37 |
| 2012-09-12 | 125.97 |
| 2012-09-11 | 120.78 |
| 2012-09-10 | 112.98 |
| 2012-09-07 | 107.79 |
| 2012-09-06 | 101.29 |
| 2012-09-05 | 102.59 |
| 2012-09-04 | 103.89 |
| 2012-09-03 | 105.19 |
| 2012-08-31 | 101.29 |
| 2012-08-30 | 93.50 |
| 2012-08-29 | 103.89 |
| 2012-08-28 | 105.19 |
| 2012-08-27 | 103.89 |
| 2012-08-24 | 109.09 |
| 2012-08-23 | 114.28 |
| 2012-08-22 | 114.28 |
| 2012-08-21 | 111.68 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 102.59 |
| 2012-08-15 | 106.49 |
| 2012-08-14 | 112.98 |
| 2012-08-13 | 100.00 |
| 2012-08-10 | 98.70 |
| 2012-08-09 | 101.29 |
| 2012-08-08 | 98.70 |
| 2012-08-07 | 101.29 |
| 2012-08-06 | 97.40 |
| 2012-08-03 | 100.00 |
| 2012-08-02 | 98.70 |
| 2012-08-01 | 98.70 |
| 2012-07-31 | 88.31 |
| 2012-07-30 | 87.01 |
| 2012-07-27 | 88.31 |
| 2012-07-26 | 90.91 |
| 2012-07-25 | 94.80 |
| 2012-07-24 | 90.91 |
| 2012-07-23 | 96.10 |
| 2012-07-20 | 101.29 |
| 2012-07-19 | 103.89 |
| 2012-07-18 | 75.32 |
| 2012-07-17 | 76.62 |
| 2012-07-16 | 81.81 |
| 2012-07-13 | 84.41 |
| 2012-07-12 | 84.41 |
| 2012-07-11 | 81.81 |
| 2012-07-10 | 81.81 |
| 2012-07-09 | 81.81 |
| 2012-07-06 | 93.50 |
| 2012-07-05 | 96.10 |
| 2012-07-04 | 93.50 |
| 2012-07-03 | 97.40 |
| 2012-06-29 | 88.31 |
| 2012-06-28 | 85.71 |
| 2012-06-27 | 90.91 |
| 2012-06-26 | 93.50 |
| 2012-06-25 | 93.50 |
| 2012-06-22 | 96.10 |
| 2012-06-21 | 96.10 |
| 2012-06-20 | 102.59 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 94.80 |
| 2012-06-15 | 88.31 |
| 2012-06-14 | 87.01 |
| 2012-06-13 | 94.80 |
| 2012-06-12 | 93.50 |
| 2012-06-11 | 93.50 |
| 2012-06-08 | 92.23 |
| 2012-06-07 | 90.96 |
| 2012-06-06 | 89.68 |
| 2012-06-05 | 90.96 |
| 2012-06-04 | 96.05 |
| 2012-06-01 | 101.14 |
| 2012-05-31 | 104.96 |
| 2012-05-30 | 102.41 |
| 2012-05-29 | 103.69 |
| 2012-05-28 | 97.32 |
| 2012-05-25 | 94.78 |
| 2012-05-24 | 97.32 |
| 2012-05-23 | 97.32 |
| 2012-05-22 | 107.51 |
| 2012-05-21 | 103.69 |
| 2012-05-18 | 103.69 |
| 2012-05-17 | 108.78 |
| 2012-05-16 | 103.69 |
| 2012-05-15 | 113.87 |
| 2012-05-14 | 115.14 |
| 2012-05-11 | 118.96 |
| 2012-05-10 | 118.96 |
| 2012-05-09 | 120.24 |
| 2012-05-08 | 124.06 |
| 2012-05-07 | 120.24 |
| 2012-05-04 | 129.15 |
| 2012-05-03 | 126.60 |
| 2012-05-02 | 126.60 |
| 2012-04-30 | 125.33 |
| 2012-04-27 | 124.06 |
| 2012-04-26 | 124.06 |
| 2012-04-25 | 120.24 |
| 2012-04-24 | 122.78 |
| 2012-04-23 | 120.24 |
| 2012-04-20 | 125.33 |
| 2012-04-19 | 132.97 |
| 2012-04-18 | 136.79 |
| 2012-04-17 | 132.97 |
| 2012-04-16 | 129.15 |
| 2012-04-13 | 132.97 |
| 2012-04-12 | 127.88 |
| 2012-04-11 | 117.69 |
| 2012-04-10 | 113.87 |
| 2012-04-05 | 116.42 |
| 2012-04-03 | 116.42 |
| 2012-04-02 | 117.69 |
| 2012-03-30 | 125.33 |
| 2012-03-29 | 136.79 |
| 2012-03-28 | 139.33 |
| 2012-03-27 | 146.97 |
| 2012-03-26 | 146.97 |
| 2012-03-23 | 153.34 |
| 2012-03-22 | 149.52 |
| 2012-03-21 | 148.24 |
| 2012-03-20 | 154.61 |
| 2012-03-19 | 152.06 |
| 2012-03-16 | 157.16 |
| 2012-03-15 | 155.88 |
| 2012-03-14 | 158.43 |
| 2012-03-13 | 153.34 |
| 2012-03-12 | 152.06 |
| 2012-03-09 | 154.61 |
| 2012-03-08 | 153.34 |
| 2012-03-07 | 153.34 |
| 2012-03-06 | 158.43 |
| 2012-03-05 | 166.07 |
| 2012-03-02 | 167.34 |
| 2012-03-01 | 163.52 |
| 2012-02-29 | 164.79 |
| 2012-02-28 | 164.79 |
| 2012-02-27 | 160.97 |
| 2012-02-24 | 159.70 |
| 2012-02-23 | 159.70 |
| 2012-02-22 | 158.43 |
| 2012-02-21 | 159.70 |
| 2012-02-20 | 153.34 |
| 2012-02-17 | 164.79 |
| 2012-02-16 | 162.25 |
| 2012-02-15 | 168.61 |
| 2012-02-14 | 172.43 |
| 2012-02-13 | 172.43 |
| 2012-02-10 | 173.70 |
| 2012-02-09 | 176.25 |
| 2012-02-08 | 180.07 |
| 2012-02-07 | 176.25 |
| 2012-02-06 | 174.98 |
| 2012-02-03 | 169.89 |
| 2012-02-02 | 168.61 |
| 2012-02-01 | 162.25 |
| 2012-01-31 | 171.16 |
| 2012-01-30 | 167.34 |
| 2012-01-27 | 183.89 |
| 2012-01-26 | 183.89 |
| 2012-01-20 | 182.62 |
| 2012-01-19 | 185.16 |
| 2012-01-18 | 192.80 |
| 2012-01-17 | 188.98 |
| 2012-01-16 | 181.34 |
| 2012-01-13 | 191.53 |
| 2012-01-12 | 187.71 |
| 2012-01-11 | 180.07 |
| 2012-01-10 | 183.89 |
| 2012-01-09 | 188.98 |
| 2012-01-06 | 178.80 |
| 2012-01-05 | 178.80 |
| 2012-01-04 | 174.98 |
| 2012-01-03 | 168.61 |
| 2011-12-30 | 169.89 |
| 2011-12-29 | 166.07 |
| 2011-12-28 | 171.16 |
| 2011-12-23 | 171.16 |
| 2011-12-22 | 166.07 |
| 2011-12-21 | 162.25 |
| 2011-12-20 | 164.79 |
| 2011-12-19 | 162.25 |
| 2011-12-16 | 167.34 |
| 2011-12-15 | 178.80 |
| 2011-12-14 | 180.07 |
| 2011-12-13 | 169.89 |
| 2011-12-12 | 174.98 |
| 2011-12-09 | 180.07 |
| 2011-12-08 | 187.71 |
| 2011-12-07 | 187.71 |
| 2011-12-06 | 182.62 |
| 2011-12-05 | 187.71 |
| 2011-12-02 | 194.07 |
| 2011-12-01 | 200.44 |
| 2011-11-30 | 173.70 |
| 2011-11-29 | 167.34 |
| 2011-11-28 | 162.25 |
| 2011-11-25 | 154.61 |
| 2011-11-24 | 154.61 |
| 2011-11-23 | 153.34 |
| 2011-11-22 | 158.43 |
| 2011-11-21 | 160.97 |
| 2011-11-18 | 157.16 |
| 2011-11-17 | 157.16 |
| 2011-11-16 | 155.88 |
| 2011-11-15 | 162.25 |
| 2011-11-14 | 167.34 |
| 2011-11-11 | 157.16 |
| 2011-11-10 | 152.06 |
| 2011-11-09 | 153.34 |
| 2011-11-08 | 146.97 |
| 2011-11-07 | 143.15 |
| 2011-11-04 | 154.61 |
| 2011-11-03 | 150.79 |
| 2011-11-02 | 153.34 |
| 2011-11-01 | 148.24 |
| 2011-10-31 | 145.70 |
| 2011-10-28 | 155.88 |
| 2011-10-27 | 150.79 |
| 2011-10-26 | 127.88 |
| 2011-10-25 | 140.61 |
| 2011-10-24 | 134.24 |
| 2011-10-21 | 126.60 |
| 2011-10-20 | 111.33 |
| 2011-10-19 | 107.51 |
| 2011-10-18 | 92.23 |
| 2011-10-17 | 101.14 |
| 2011-10-14 | 90.96 |
| 2011-10-13 | 103.69 |
| 2011-10-12 | 101.14 |
| 2011-10-11 | 98.60 |
| 2011-10-10 | 96.05 |
| 2011-10-07 | 101.14 |
| 2011-10-06 | 85.86 |
| 2011-10-04 | 74.41 |
| 2011-10-03 | 76.95 |
| 2011-09-30 | 80.77 |
| 2011-09-28 | 78.23 |
| 2011-09-27 | 78.23 |
| 2011-09-26 | 74.41 |
| 2011-09-23 | 69.32 |
| 2011-09-22 | 80.77 |
| 2011-09-21 | 106.23 |
| 2011-09-20 | 106.23 |
| 2011-09-19 | 122.78 |
| 2011-09-16 | 129.15 |
| 2011-09-15 | 125.33 |
| 2011-09-14 | 127.88 |
| 2011-09-12 | 131.69 |
| 2011-09-09 | 141.88 |
| 2011-09-08 | 141.88 |
| 2011-09-07 | 144.42 |
| 2011-09-06 | 135.51 |
| 2011-09-05 | 138.06 |
| 2011-09-02 | 146.97 |
| 2011-09-01 | 158.43 |
| 2011-08-31 | 154.61 |
| 2011-08-30 | 152.06 |
| 2011-08-29 | 152.06 |
| 2011-08-26 | 149.52 |
| 2011-08-25 | 144.42 |
| 2011-08-24 | 132.97 |
| 2011-08-23 | 129.15 |
| 2011-08-22 | 124.06 |
| 2011-08-19 | 130.42 |
| 2011-08-18 | 138.06 |
| 2011-08-17 | 139.33 |
| 2011-08-16 | 144.42 |
| 2011-08-15 | 139.33 |
| 2011-08-12 | 130.42 |
| 2011-08-11 | 129.15 |
| 2011-08-10 | 129.15 |
| 2011-08-09 | 131.69 |
| 2011-08-08 | 130.42 |
| 2011-08-05 | 143.15 |
| 2011-08-04 | 157.16 |
| 2011-08-03 | 160.97 |
| 2011-08-02 | 168.61 |
| 2011-08-01 | 166.07 |
| 2011-07-29 | 168.61 |
| 2011-07-28 | 180.07 |
| 2011-07-27 | 183.89 |
| 2011-07-26 | 183.89 |
| 2011-07-25 | 182.62 |
| 2011-07-22 | 178.80 |
| 2011-07-21 | 178.80 |
| 2011-07-20 | 183.89 |
| 2011-07-19 | 180.07 |
| 2011-07-18 | 178.80 |
| 2011-07-15 | 186.44 |
| 2011-07-14 | 186.44 |
| 2011-07-13 | 186.44 |
| 2011-07-12 | 182.62 |
| 2011-07-11 | 192.80 |
| 2011-07-08 | 192.80 |
| 2011-07-07 | 185.16 |
| 2011-07-06 | 185.16 |
| 2011-07-05 | 196.62 |
| 2011-07-04 | 187.71 |
| 2011-06-30 | 172.43 |
| 2011-06-29 | 167.34 |
| 2011-06-28 | 169.89 |
| 2011-06-27 | 160.97 |
| 2011-06-24 | 160.97 |
| 2011-06-23 | 155.88 |
| 2011-06-22 | 155.88 |
| 2011-06-21 | 152.06 |
| 2011-06-20 | 144.42 |
| 2011-06-17 | 148.24 |
| 2011-06-16 | 159.70 |
| 2011-06-15 | 176.25 |
| 2011-06-14 | 177.52 |
| 2011-06-13 | 180.07 |
| 2011-06-10 | 190.25 |
| 2011-06-09 | 188.98 |
| 2011-06-08 | 190.25 |
| 2011-06-07 | 196.62 |
| 2011-06-03 | 199.17 |
| 2011-06-02 | 199.17 |
| 2011-06-01 | 205.53 |
| 2011-05-31 | 204.26 |
| 2011-05-30 | 196.62 |
| 2011-05-27 | 197.89 |
| 2011-05-26 | 197.89 |
| 2011-05-25 | 191.53 |
| 2011-05-24 | 191.53 |
| 2011-05-23 | 181.34 |
| 2011-05-20 | 191.53 |
| 2011-05-19 | 200.44 |
| 2011-05-18 | 201.71 |
| 2011-05-17 | 199.17 |
| 2011-05-16 | 201.71 |
| 2011-05-13 | 205.53 |
| 2011-05-12 | 205.53 |
| 2011-05-11 | 211.90 |
| 2011-05-09 | 211.90 |
| 2011-05-06 | 213.17 |
| 2011-05-05 | 216.99 |
| 2011-05-04 | 208.08 |
| 2011-05-03 | 210.62 |
| 2011-04-29 | 211.90 |
| 2011-04-28 | 215.72 |
| 2011-04-27 | 220.81 |
| 2011-04-26 | 232.26 |
| 2011-04-21 | 220.81 |
| 2011-04-20 | 210.62 |
| 2011-04-19 | 208.08 |
| 2011-04-18 | 211.90 |
| 2011-04-15 | 205.53 |
| 2011-04-14 | 204.26 |
| 2011-04-13 | 213.17 |
| 2011-04-12 | 222.08 |
| 2011-04-11 | 223.35 |
| 2011-04-08 | 223.35 |
| 2011-04-07 | 220.81 |
| 2011-04-06 | 222.08 |
| 2011-04-04 | 229.72 |
| 2011-04-01 | 233.54 |
| 2011-03-31 | 246.27 |
| 2011-03-30 | 243.72 |
| 2011-03-29 | 237.36 |
| 2011-03-28 | 214.44 |
| 2011-03-25 | 218.26 |
| 2011-03-24 | 220.81 |
| 2011-03-23 | 225.90 |
| 2011-03-22 | 227.17 |
| 2011-03-21 | 229.72 |
| 2011-03-18 | 218.26 |
| 2011-03-17 | 215.72 |
| 2011-03-16 | 232.26 |
| 2011-03-15 | 233.54 |
| 2011-03-14 | 250.09 |
| 2011-03-11 | 250.09 |
| 2011-03-10 | 262.82 |
| 2011-03-09 | 267.91 |
| 2011-03-08 | 248.81 |
| 2011-03-07 | 247.54 |
| 2011-03-04 | 251.36 |
| 2011-03-03 | 257.73 |
| 2011-03-02 | 248.81 |
| 2011-03-01 | 251.36 |
| 2011-02-28 | 255.18 |
| 2011-02-25 | 245.00 |
| 2011-02-24 | 236.08 |
| 2011-02-23 | 233.54 |
| 2011-02-22 | 238.63 |
| 2011-02-21 | 253.91 |
| 2011-02-18 | 253.91 |
| 2011-02-17 | 245.00 |
| 2011-02-16 | 251.36 |
| 2011-02-15 | 262.82 |
| 2011-02-14 | 271.73 |
| 2011-02-11 | 250.09 |
| 2011-02-10 | 225.26 |
| 2011-02-09 | 229.47 |
| 2011-02-08 | 237.89 |
| 2011-02-07 | 233.68 |
| 2011-02-02 | 224.21 |
| 2011-02-01 | 227.37 |
| 2011-01-31 | 224.21 |
| 2011-01-28 | 220.00 |
| 2011-01-27 | 224.21 |
| 2011-01-26 | 209.47 |
| 2011-01-25 | 221.05 |
| 2011-01-24 | 227.37 |
| 2011-01-21 | 228.42 |
| 2011-01-20 | 225.26 |
| 2011-01-19 | 227.37 |
| 2011-01-18 | 237.89 |
| 2011-01-17 | 243.16 |
| 2011-01-14 | 235.79 |
| 2011-01-13 | 230.53 |
| 2011-01-12 | 237.89 |
| 2011-01-11 | 242.11 |
| 2011-01-10 | 225.26 |
| 2011-01-07 | 227.37 |
| 2011-01-06 | 235.79 |
| 2011-01-05 | 244.21 |
| 2011-01-04 | 244.21 |
| 2011-01-03 | 232.63 |
| 2010-12-31 | 206.32 |
| 2010-12-30 | 203.16 |
| 2010-12-29 | 202.11 |
| 2010-12-28 | 207.37 |
| 2010-12-24 | 214.74 |
| 2010-12-23 | 201.05 |
| 2010-12-22 | 189.47 |
| 2010-12-21 | 189.47 |
| 2010-12-20 | 192.63 |
| 2010-12-17 | 195.79 |
| 2010-12-16 | 189.47 |
| 2010-12-15 | 187.37 |
| 2010-12-14 | 187.37 |
| 2010-12-13 | 188.42 |
| 2010-12-10 | 185.26 |
| 2010-12-09 | 186.32 |
| 2010-12-08 | 190.53 |
| 2010-12-07 | 182.11 |
| 2010-12-06 | 182.11 |
| 2010-12-03 | 184.21 |
| 2010-12-02 | 193.68 |
| 2010-12-01 | 182.11 |
| 2010-11-30 | 183.16 |
| 2010-11-29 | 183.16 |
| 2010-11-26 | 182.11 |
| 2010-11-25 | 185.26 |
| 2010-11-24 | 181.05 |
| 2010-11-23 | 180.00 |
| 2010-11-22 | 183.16 |
| 2010-11-19 | 182.11 |
| 2010-11-18 | 183.16 |
| 2010-11-17 | 181.05 |
| 2010-11-16 | 189.47 |
| 2010-11-15 | 184.21 |
| 2010-11-12 | 187.37 |
| 2010-11-11 | 192.63 |
| 2010-11-10 | 189.47 |
| 2010-11-09 | 185.26 |
| 2010-11-08 | 193.68 |
| 2010-11-05 | 177.89 |
| 2010-11-04 | 173.68 |
| 2010-11-03 | 175.79 |
| 2010-11-02 | 177.89 |
| 2010-11-01 | 180.00 |
| 2010-10-29 | 185.26 |
| 2010-10-28 | 174.74 |
| 2010-10-27 | 175.79 |
| 2010-10-26 | 178.95 |
| 2010-10-25 | 181.05 |
| 2010-10-22 | 189.47 |
| 2010-10-21 | 184.21 |
| 2010-10-20 | 183.16 |
| 2010-10-19 | 195.79 |
| 2010-10-18 | 195.79 |
| 2010-10-15 | 197.89 |
| 2010-10-14 | 171.58 |
| 2010-10-13 | 175.79 |
| 2010-10-12 | 166.32 |
| 2010-10-11 | 166.32 |
| 2010-10-08 | 168.42 |
| 2010-10-07 | 169.47 |
| 2010-10-06 | 166.32 |
| 2010-10-05 | 166.32 |
| 2010-10-04 | 175.79 |
| 2010-09-30 | 176.84 |
| 2010-09-29 | 177.89 |
| 2010-09-28 | 173.68 |
| 2010-09-27 | 175.79 |
| 2010-09-24 | 171.58 |
| 2010-09-22 | 172.63 |
| 2010-09-21 | 176.84 |
| 2010-09-20 | 161.05 |
| 2010-09-17 | 165.26 |
| 2010-09-16 | 158.95 |
| 2010-09-15 | 161.05 |
| 2010-09-14 | 161.05 |
| 2010-09-13 | 162.11 |
| 2010-09-10 | 163.16 |
| 2010-09-09 | 164.21 |
| 2010-09-08 | 163.16 |
| 2010-09-07 | 164.21 |
| 2010-09-06 | 168.42 |
| 2010-09-03 | 163.16 |
| 2010-09-02 | 167.37 |
| 2010-09-01 | 168.42 |
| 2010-08-31 | 165.26 |
| 2010-08-30 | 164.21 |
| 2010-08-27 | 174.74 |
| 2010-08-26 | 168.42 |
| 2010-08-25 | 166.32 |
| 2010-08-24 | 168.42 |
| 2010-08-23 | 162.11 |
| 2010-08-20 | 162.11 |
| 2010-08-19 | 163.16 |
| 2010-08-18 | 164.21 |
| 2010-08-17 | 165.26 |
| 2010-08-16 | 162.11 |
| 2010-08-13 | 165.26 |
| 2010-08-12 | 158.95 |
| 2010-08-11 | 160.00 |
| 2010-08-10 | 163.16 |
| 2010-08-09 | 162.11 |
| 2010-08-06 | 163.16 |
| 2010-08-05 | 166.32 |
| 2010-08-04 | 152.63 |
| 2010-08-03 | 154.74 |
| 2010-08-02 | 164.21 |
| 2010-07-30 | 168.42 |
| 2010-07-29 | 153.68 |
| 2010-07-28 | 154.74 |
| 2010-07-27 | 138.95 |
| 2010-07-26 | 136.84 |
| 2010-07-23 | 144.21 |
| 2010-07-22 | 136.84 |
| 2010-07-21 | 136.84 |
| 2010-07-20 | 140.00 |
| 2010-07-19 | 140.00 |
| 2010-07-16 | 142.11 |
| 2010-07-15 | 149.47 |
| 2010-07-14 | 156.84 |
| 2010-07-13 | 152.63 |
| 2010-07-12 | 155.79 |
| 2010-07-09 | 153.68 |
| 2010-07-08 | 146.32 |
| 2010-07-07 | 137.89 |
| 2010-07-06 | 147.37 |
| 2010-07-05 | 148.42 |
| 2010-07-02 | 149.47 |
| 2010-06-30 | 156.84 |
| 2010-06-29 | 165.26 |
| 2010-06-28 | 169.47 |
| 2010-06-25 | 167.37 |
| 2010-06-24 | 168.42 |
| 2010-06-23 | 168.42 |
| 2010-06-22 | 172.63 |
| 2010-06-21 | 178.95 |
| 2010-06-18 | 169.47 |
| 2010-06-17 | 165.26 |
| 2010-06-15 | 176.84 |
| 2010-06-14 | 176.84 |
| 2010-06-11 | 175.79 |
| 2010-06-10 | 173.68 |
| 2010-06-09 | 181.05 |
| 2010-06-08 | 173.68 |
| 2010-06-07 | 170.53 |
| 2010-06-04 | 182.11 |
| 2010-06-03 | 175.79 |
| 2010-06-02 | 170.53 |
| 2010-06-01 | 176.84 |
| 2010-05-31 | 178.95 |
| 2010-05-28 | 182.11 |
| 2010-05-27 | 189.47 |
| 2010-05-26 | 171.58 |
| 2010-05-25 | 150.53 |
| 2010-05-24 | 154.74 |
| 2010-05-20 | 164.21 |
| 2010-05-19 | 172.63 |
| 2010-05-18 | 189.47 |
| 2010-05-17 | 190.53 |
| 2010-05-14 | 200.00 |
| 2010-05-13 | 191.58 |
| 2010-05-12 | 186.32 |
| 2010-05-11 | 192.63 |
| 2010-05-10 | 204.21 |
| 2010-05-07 | 183.16 |
| 2010-05-06 | 200.00 |
| 2010-05-05 | 212.63 |
| 2010-05-04 | 223.16 |
| 2010-05-03 | 226.32 |
| 2010-04-30 | 226.32 |
| 2010-04-29 | 223.16 |
| 2010-04-28 | 225.26 |
| 2010-04-27 | 226.32 |
| 2010-04-26 | 236.84 |
| 2010-04-23 | 235.79 |
| 2010-04-22 | 217.89 |
| 2010-04-21 | 217.89 |
| 2010-04-20 | 214.74 |
| 2010-04-19 | 200.00 |
| 2010-04-16 | 189.47 |
| 2010-04-15 | 195.79 |
| 2010-04-14 | 192.63 |
| 2010-04-13 | 190.53 |
| 2010-04-12 | 197.89 |
| 2010-04-09 | 202.11 |
| 2010-04-08 | 209.47 |
| 2010-04-07 | 212.63 |
| 2010-04-01 | 215.79 |
| 2010-03-31 | 202.11 |
| 2010-03-30 | 215.79 |
| 2010-03-29 | 204.21 |
| 2010-03-26 | 198.95 |
| 2010-03-25 | 204.21 |
| 2010-03-24 | 202.11 |
| 2010-03-23 | 189.47 |
| 2010-03-22 | 183.16 |
| 2010-03-19 | 183.16 |
| 2010-03-18 | 181.05 |
| 2010-03-17 | 185.26 |
| 2010-03-16 | 181.05 |
| 2010-03-15 | 184.21 |
| 2010-03-12 | 178.95 |
| 2010-03-11 | 182.11 |
| 2010-03-10 | 191.58 |
| 2010-03-09 | 181.05 |
| 2010-03-08 | 187.37 |
| 2010-03-05 | 184.21 |
| 2010-03-04 | 168.42 |
| 2010-03-03 | 168.42 |
| 2010-03-02 | 171.58 |
| 2010-03-01 | 172.63 |
| 2010-02-26 | 176.84 |
| 2010-02-25 | 170.53 |
| 2010-02-24 | 170.53 |
| 2010-02-23 | 171.58 |
| 2010-02-22 | 173.68 |
| 2010-02-19 | 168.42 |
| 2010-02-18 | 166.32 |
| 2010-02-17 | 168.42 |
| 2010-02-12 | 177.89 |
| 2010-02-11 | 173.68 |
| 2010-02-10 | 168.42 |
| 2010-02-09 | 166.32 |
| 2010-02-08 | 166.32 |
| 2010-02-05 | 174.74 |
| 2010-02-04 | 184.21 |
| 2010-02-03 | 185.26 |
| 2010-02-02 | 176.84 |
| 2010-02-01 | 170.53 |
| 2010-01-29 | 166.32 |
| 2010-01-28 | 155.79 |
| 2010-01-27 | 162.11 |
| 2010-01-26 | 180.00 |
| 2010-01-25 | 184.21 |
| 2010-01-22 | 187.37 |
| 2010-01-21 | 192.63 |
| 2010-01-20 | 190.53 |
| 2010-01-19 | 194.74 |
| 2010-01-18 | 202.11 |
| 2010-01-15 | 186.32 |
| 2010-01-14 | 178.95 |
| 2010-01-13 | 185.26 |
| 2010-01-12 | 188.42 |
| 2010-01-11 | 186.32 |
| 2010-01-08 | 184.21 |
| 2010-01-07 | 183.16 |
| 2010-01-06 | 186.32 |
| 2010-01-05 | 173.68 |
| 2010-01-04 | 172.63 |
| 2009-12-31 | 172.63 |
| 2009-12-30 | 173.68 |
| 2009-12-29 | 173.68 |
| 2009-12-28 | 175.79 |
| 2009-12-24 | 173.68 |
| 2009-12-23 | 176.84 |
| 2009-12-22 | 173.68 |
| 2009-12-21 | 175.79 |
| 2009-12-18 | 161.05 |
| 2009-12-17 | 153.68 |
| 2009-12-16 | 160.00 |
| 2009-12-15 | 160.00 |
| 2009-12-14 | 163.16 |
| 2009-12-11 | 164.21 |
| 2009-12-10 | 160.00 |
| 2009-12-09 | 165.26 |
| 2009-12-08 | 168.42 |
| 2009-12-07 | 178.95 |
| 2009-12-04 | 181.05 |
| 2009-12-03 | 169.47 |
| 2009-12-02 | 173.68 |
| 2009-12-01 | 166.32 |
| 2009-11-30 | 162.11 |
| 2009-11-27 | 150.53 |
| 2009-11-26 | 164.21 |
| 2009-11-25 | 169.47 |
| 2009-11-24 | 173.68 |
| 2009-11-23 | 164.21 |
| 2009-11-20 | 157.89 |
| 2009-11-19 | 162.11 |
| 2009-11-18 | 169.47 |
| 2009-11-17 | 154.74 |
| 2009-11-16 | 158.95 |
| 2009-11-13 | 163.16 |
| 2009-11-12 | 170.53 |
| 2009-11-11 | 138.95 |
| 2009-11-10 | 133.68 |
| 2009-11-09 | 129.47 |
| 2009-11-06 | 116.84 |
| 2009-11-05 | 117.89 |
| 2009-11-04 | 117.89 |
| 2009-11-03 | 110.53 |
| 2009-11-02 | 102.11 |
| 2009-10-30 | 98.95 |
| 2009-10-29 | 90.53 |
| 2009-10-28 | 98.95 |
| 2009-10-27 | 103.16 |
| 2009-10-23 | 89.47 |
| 2009-10-22 | 85.26 |
| 2009-10-21 | 86.32 |
| 2009-10-20 | 88.42 |
| 2009-10-19 | 88.42 |
| 2009-10-16 | 84.21 |
| 2009-10-15 | 89.47 |
| 2009-10-14 | 91.58 |
| 2009-10-13 | 85.26 |
| 2009-10-12 | 83.16 |
| 2009-10-09 | 75.79 |
| 2009-10-08 | 69.47 |
| 2009-10-07 | 65.26 |
| 2009-10-06 | 65.26 |
| 2009-10-05 | 60.00 |
| 2009-10-02 | 57.89 |
| 2009-09-30 | 65.26 |
| 2009-09-29 | 60.00 |
| 2009-09-28 | 63.16 |
| 2009-09-25 | 66.32 |
| 2009-09-24 | 60.00 |
| 2009-09-23 | 61.05 |
| 2009-09-22 | 64.21 |
| 2009-09-21 | 64.21 |
| 2009-09-18 | 65.26 |
| 2009-09-17 | 68.42 |
| 2009-09-16 | 69.47 |
| 2009-09-15 | 70.53 |
| 2009-09-14 | 69.47 |
| 2009-09-11 | 70.53 |
| 2009-09-10 | 70.53 |
| 2009-09-09 | 64.21 |
| 2009-09-08 | 64.21 |
| 2009-09-07 | 64.21 |
| 2009-09-04 | 70.53 |
| 2009-09-03 | 61.05 |
| 2009-09-02 | 57.89 |
| 2009-09-01 | 65.26 |
| 2009-08-31 | 62.11 |
| 2009-08-28 | 66.32 |
| 2009-08-27 | 70.53 |
| 2009-08-26 | 65.26 |
| 2009-08-25 | 67.37 |
| 2009-08-24 | 70.53 |
| 2009-08-21 | 65.26 |
| 2009-08-20 | 63.16 |
| 2009-08-19 | 56.84 |
| 2009-08-18 | 54.74 |
| 2009-08-17 | 60.00 |
| 2009-08-14 | 75.79 |
| 2009-08-13 | 74.74 |
| 2009-08-12 | 73.68 |
| 2009-08-11 | 82.11 |
| 2009-08-10 | 83.16 |
| 2009-08-07 | 78.95 |
| 2009-08-06 | 82.11 |
| 2009-08-05 | 80.00 |
| 2009-08-04 | 86.32 |
| 2009-08-03 | 84.21 |
| 2009-07-31 | 71.58 |
| 2009-07-30 | 68.42 |
| 2009-07-29 | 69.47 |
| 2009-07-28 | 74.74 |
| 2009-07-27 | 74.74 |
| 2009-07-24 | 74.74 |
| 2009-07-23 | 81.05 |
| 2009-07-22 | 74.74 |
| 2009-07-21 | 66.32 |
| 2009-07-20 | 70.53 |
| 2009-07-17 | 70.53 |
| 2009-07-16 | 58.95 |
| 2009-07-15 | 60.00 |
| 2009-07-14 | 57.89 |
| 2009-07-13 | 51.58 |
| 2009-07-10 | 54.74 |
| 2009-07-09 | 62.11 |
| 2009-07-08 | 60.00 |
| 2009-07-07 | 66.32 |
| 2009-07-06 | 68.42 |
| 2009-07-03 | 70.53 |
| 2009-07-02 | 60.00 |
| 2009-06-30 | 68.42 |
| 2009-06-29 | 66.32 |
| 2009-06-26 | 66.32 |
| 2009-06-25 | 58.95 |
| 2009-06-24 | 58.95 |
| 2009-06-23 | 55.79 |
| 2009-06-22 | 50.53 |
| 2009-06-19 | 47.37 |
| 2009-06-18 | 51.58 |
| 2009-06-17 | 52.63 |
| 2009-06-16 | 49.47 |
| 2009-06-15 | 42.11 |
| 2009-06-12 | 52.63 |
| 2009-06-11 | 54.74 |
| 2009-06-10 | 57.89 |
| 2009-06-09 | 62.11 |
| 2009-06-08 | 71.58 |
| 2009-06-05 | 52.63 |
| 2009-06-04 | 48.42 |
| 2009-06-03 | 32.63 |
| 2009-06-02 | 24.21 |
| 2009-06-01 | 25.26 |
| 2009-05-29 | 21.05 |
| 2009-05-27 | 22.11 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 15.79 |
| 2009-05-22 | 22.11 |
| 2009-05-21 | 28.42 |
| 2009-05-20 | 31.58 |
| 2009-05-19 | 26.32 |
| 2009-05-18 | 23.16 |
| 2009-05-15 | 23.16 |
| 2009-05-14 | 32.63 |
| 2009-05-13 | 30.53 |
| 2009-05-12 | 13.68 |
| 2009-05-11 | 6.32 |
| 2009-05-08 | 11.58 |
| 2009-05-07 | 5.26 |
| 2009-05-06 | 5.26 |
| 2009-05-05 | 2.11 |
| 2009-05-04 | 3.16 |
| 2009-04-30 | 2.11 |
| 2009-04-29 | -3.16 |
| 2009-04-28 | -4.21 |
| 2009-04-27 | -1.05 |
| 2009-04-24 | 9.47 |
| 2009-04-23 | 7.37 |
| 2009-04-22 | 6.32 |
| 2009-04-21 | 6.32 |
| 2009-04-20 | 8.42 |
| 2009-04-17 | 8.42 |
| 2009-04-16 | 15.79 |
| 2009-04-15 | 15.79 |
| 2009-04-14 | 13.68 |
| 2009-04-09 | 15.79 |
| 2009-04-08 | 10.53 |
| 2009-04-07 | 8.42 |
| 2009-04-06 | 9.47 |
| 2009-04-03 | 5.26 |
| 2009-04-02 | 6.32 |
| 2009-04-01 | 5.26 |
| 2009-03-31 | -1.05 |
| 2009-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy