Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0043 %
2022-01-17	998.80
2022-01-14	998.80
2022-01-13	998.80
2022-01-12	998.80
2022-01-11	998.80
2022-01-10	998.80
2022-01-07	998.80
2022-01-06	998.80
2022-01-05	998.80
2022-01-04	998.80
2022-01-03	998.80
2021-12-31	998.80
2021-12-30	998.80
2021-12-29	998.80
2021-12-28	998.80
2021-12-24	998.80
2021-12-23	998.80
2021-12-22	998.80
2021-12-21	998.80
2021-12-20	998.80
2021-12-17	998.80
2021-12-16	998.80
2021-12-15	960.24
2021-12-14	979.52
2021-12-13	950.60
2021-12-10	979.52
2021-12-09	960.24
2021-12-08	969.88
2021-12-07	969.88
2021-12-06	960.24
2021-12-03	960.24
2021-12-02	969.88
2021-12-01	969.88
2021-11-30	969.88
2021-11-29	979.52
2021-11-26	979.52
2021-11-25	969.88
2021-11-24	979.52
2021-11-23	969.88
2021-11-22	950.60
2021-11-19	950.60
2021-11-18	950.60
2021-11-17	950.60
2021-11-16	960.24
2021-11-15	960.24
2021-11-12	960.24
2021-11-11	960.24
2021-11-10	950.60
2021-11-09	960.24
2021-11-08	960.24
2021-11-05	960.24
2021-11-04	950.60
2021-11-03	960.24
2021-11-02	950.60
2021-11-01	960.24
2021-10-29	960.24
2021-10-28	960.24
2021-10-27	960.24
2021-10-26	960.24
2021-10-25	960.24
2021-10-22	969.88
2021-10-21	969.88
2021-10-20	960.24
2021-10-19	969.88
2021-10-18	969.88
2021-10-15	969.88
2021-10-12	969.88
2021-10-11	969.88
2021-10-08	955.42
2021-10-07	955.42
2021-10-06	955.42
2021-10-05	964.85
2021-10-04	946.00
2021-09-30	804.65
2021-09-29	804.65
2021-09-28	804.65
2021-09-27	804.65
2021-09-24	804.65
2021-09-23	814.07
2021-09-21	766.96
2021-09-20	757.53
2021-09-17	785.80
2021-09-16	861.19
2021-09-15	870.61
2021-09-14	851.77
2021-09-13	851.77
2021-09-10	823.50
2021-09-09	814.07
2021-09-08	785.80
2021-09-07	776.38
2021-09-06	776.38
2021-09-03	748.11
2021-09-02	719.84
2021-09-01	748.11
2021-08-31	738.68
2021-08-30	729.26
2021-08-27	738.68
2021-08-26	729.26
2021-08-25	700.99
2021-08-24	700.99
2021-08-23	700.99
2021-08-20	672.72
2021-08-19	663.30
2021-08-18	663.30
2021-08-17	653.87
2021-08-16	653.87
2021-08-13	672.72
2021-08-12	663.30
2021-08-11	672.72
2021-08-10	663.30
2021-08-09	663.30
2021-08-06	644.45
2021-08-05	663.30
2021-08-04	663.30
2021-08-03	653.87
2021-08-02	663.30
2021-07-30	644.45
2021-07-29	625.60
2021-07-28	616.18
2021-07-27	616.18
2021-07-26	625.60
2021-07-23	616.18
2021-07-22	635.03
2021-07-21	635.03
2021-07-20	616.18
2021-07-19	644.45
2021-07-16	653.87
2021-07-15	644.45
2021-07-14	653.87
2021-07-13	682.14
2021-07-12	682.14
2021-07-09	700.99
2021-07-08	719.84
2021-07-07	710.41
2021-07-06	700.99
2021-07-05	700.99
2021-07-02	700.99
2021-06-30	700.99
2021-06-29	691.57
2021-06-28	710.41
2021-06-25	710.41
2021-06-24	700.99
2021-06-23	710.41
2021-06-22	729.26
2021-06-21	738.68
2021-06-18	757.53
2021-06-17	757.53
2021-06-16	780.15
2021-06-15	771.43
2021-06-11	788.86
2021-06-10	771.43
2021-06-09	788.86
2021-06-08	780.15
2021-06-07	762.72
2021-06-04	762.72
2021-06-03	754.00
2021-06-02	745.29
2021-06-01	762.72
2021-05-31	754.00
2021-05-28	762.72
2021-05-27	727.86
2021-05-26	727.86
2021-05-25	736.58
2021-05-24	727.86
2021-05-21	719.15
2021-05-20	727.86
2021-05-18	727.86
2021-05-17	727.86
2021-05-14	719.15
2021-05-13	745.29
2021-05-12	771.43
2021-05-11	771.43
2021-05-10	788.86
2021-05-07	780.15
2021-05-06	754.00
2021-05-05	745.29
2021-05-04	745.29
2021-05-03	745.29
2021-04-30	754.00
2021-04-29	727.86
2021-04-28	719.15
2021-04-27	727.86
2021-04-26	727.86
2021-04-23	719.15
2021-04-22	727.86
2021-04-21	736.58
2021-04-20	745.29
2021-04-19	736.58
2021-04-16	736.58
2021-04-15	719.15
2021-04-14	745.29
2021-04-13	727.86
2021-04-12	736.58
2021-04-09	736.58
2021-04-08	771.43
2021-04-07	771.43
2021-04-01	771.43
2021-03-31	771.43
2021-03-30	780.15
2021-03-29	780.15
2021-03-26	771.43
2021-03-25	754.00
2021-03-24	762.72
2021-03-23	762.72
2021-03-22	780.15
2021-03-19	788.86
2021-03-18	797.58
2021-03-17	771.43
2021-03-16	719.15
2021-03-15	684.29
2021-03-12	719.15
2021-03-11	693.00
2021-03-10	693.00
2021-03-09	701.72
2021-03-08	684.29
2021-03-05	710.43
2021-03-04	684.29
2021-03-03	693.00
2021-03-02	693.00
2021-03-01	701.72
2021-02-26	710.43
2021-02-25	762.72
2021-02-24	754.00
2021-02-23	754.00
2021-02-22	780.15
2021-02-19	780.15
2021-02-18	754.00
2021-02-17	806.29
2021-02-16	719.15
2021-02-11	684.29
2021-02-10	684.29
2021-02-09	693.00
2021-02-08	684.29
2021-02-05	710.43
2021-02-04	623.29
2021-02-03	623.29
2021-02-02	571.00
2021-02-01	588.43
2021-01-29	597.15
2021-01-28	562.29
2021-01-27	544.86
2021-01-26	544.86
2021-01-25	536.15
2021-01-22	553.58
2021-01-21	562.29
2021-01-20	536.15
2021-01-19	536.15
2021-01-18	536.15
2021-01-15	536.15
2021-01-14	536.15
2021-01-13	536.15
2021-01-12	536.15
2021-01-11	553.58
2021-01-08	536.15
2021-01-07	536.15
2021-01-06	562.29
2021-01-05	536.15
2021-01-04	544.86
2020-12-31	544.86
2020-12-30	544.86
2020-12-29	536.15
2020-12-28	527.43
2020-12-24	536.15
2020-12-23	544.86
2020-12-22	544.86
2020-12-21	562.29
2020-12-18	588.43
2020-12-17	605.86
2020-12-16	597.15
2020-12-15	571.00
2020-12-14	605.86
2020-12-11	614.58
2020-12-10	623.29
2020-12-09	597.15
2020-12-08	623.29
2020-12-07	579.72
2020-12-04	527.43
2020-12-03	501.29
2020-12-02	501.29
2020-12-01	510.00
2020-11-30	501.29
2020-11-27	510.00
2020-11-26	501.29
2020-11-25	510.00
2020-11-24	510.00
2020-11-23	510.00
2020-11-20	510.00
2020-11-19	510.00
2020-11-18	510.00
2020-11-17	510.00
2020-11-16	510.00
2020-11-13	510.00
2020-11-12	518.72
2020-11-11	501.29
2020-11-10	492.57
2020-11-09	492.57
2020-11-06	483.86
2020-11-05	483.86
2020-11-04	492.57
2020-11-03	492.57
2020-11-02	501.29
2020-10-30	475.15
2020-10-29	492.57
2020-10-28	501.29
2020-10-27	466.43
2020-10-23	466.43
2020-10-22	466.43
2020-10-21	492.57
2020-10-20	510.00
2020-10-19	518.72
2020-10-16	527.43
2020-10-15	536.15
2020-10-14	544.86
2020-10-12	536.15
2020-10-09	527.78
2020-10-08	536.15
2020-10-07	527.78
2020-10-06	519.41
2020-10-05	527.78
2020-09-30	536.15
2020-09-29	519.41
2020-09-28	519.41
2020-09-25	519.41
2020-09-24	502.67
2020-09-23	527.78
2020-09-22	519.41
2020-09-21	519.41
2020-09-18	527.78
2020-09-17	561.26
2020-09-16	569.63
2020-09-15	586.37
2020-09-14	561.26
2020-09-11	552.89
2020-09-10	552.89
2020-09-09	561.26
2020-09-08	544.52
2020-09-07	544.52
2020-09-04	569.63
2020-09-03	578.00
2020-09-02	536.15
2020-09-01	544.52
2020-08-31	544.52
2020-08-28	561.26
2020-08-27	544.52
2020-08-26	552.89
2020-08-25	569.63
2020-08-24	578.00
2020-08-21	569.63
2020-08-20	603.11
2020-08-19	611.48
2020-08-18	644.96
2020-08-17	636.59
2020-08-14	586.37
2020-08-13	569.63
2020-08-12	578.00
2020-08-11	569.63
2020-08-10	552.89
2020-08-07	527.78
2020-08-06	519.41
2020-08-05	511.04
2020-08-04	519.41
2020-08-03	519.41
2020-07-31	519.41
2020-07-30	527.78
2020-07-29	511.04
2020-07-28	502.67
2020-07-27	502.67
2020-07-24	494.29
2020-07-23	519.41
2020-07-22	519.41
2020-07-21	460.81
2020-07-20	460.81
2020-07-17	452.44
2020-07-16	452.44
2020-07-15	452.44
2020-07-14	460.81
2020-07-13	452.44
2020-07-10	452.44
2020-07-09	469.18
2020-07-08	469.18
2020-07-07	460.81
2020-07-06	469.18
2020-07-03	460.81
2020-07-02	469.18
2020-06-30	460.81
2020-06-29	469.18
2020-06-26	477.55
2020-06-24	477.55
2020-06-23	477.55
2020-06-22	477.55
2020-06-19	477.55
2020-06-18	477.55
2020-06-17	485.92
2020-06-16	477.55
2020-06-15	469.18
2020-06-12	485.92
2020-06-11	494.29
2020-06-10	467.51
2020-06-09	467.51
2020-06-08	459.52
2020-06-05	459.52
2020-06-04	459.52
2020-06-03	459.52
2020-06-02	451.52
2020-06-01	451.52
2020-05-29	435.54
2020-05-28	443.53
2020-05-27	443.53
2020-05-26	443.53
2020-05-25	435.54
2020-05-22	435.54
2020-05-21	443.53
2020-05-20	443.53
2020-05-19	435.54
2020-05-18	435.54
2020-05-15	443.53
2020-05-14	443.53
2020-05-13	451.52
2020-05-12	443.53
2020-05-11	443.53
2020-05-08	443.53
2020-05-07	443.53
2020-05-06	435.54
2020-05-05	435.54
2020-05-04	435.54
2020-04-29	435.54
2020-04-28	435.54
2020-04-27	419.55
2020-04-24	419.55
2020-04-23	411.56
2020-04-22	403.56
2020-04-21	403.56
2020-04-20	403.56
2020-04-17	387.58
2020-04-16	387.58
2020-04-15	371.59
2020-04-14	379.59
2020-04-09	379.59
2020-04-08	379.59
2020-04-07	371.59
2020-04-06	379.59
2020-04-03	371.59
2020-04-02	379.59
2020-04-01	403.56
2020-03-31	387.58
2020-03-30	371.59
2020-03-27	379.59
2020-03-26	379.59
2020-03-25	363.60
2020-03-24	379.59
2020-03-23	371.59
2020-03-20	363.60
2020-03-19	363.60
2020-03-18	379.59
2020-03-17	387.58
2020-03-16	395.57
2020-03-13	395.57
2020-03-12	403.56
2020-03-11	419.55
2020-03-10	419.55
2020-03-09	411.56
2020-03-06	427.54
2020-03-05	435.54
2020-03-04	435.54
2020-03-03	427.54
2020-03-02	427.54
2020-02-28	427.54
2020-02-27	427.54
2020-02-26	435.54
2020-02-25	435.54
2020-02-24	443.53
2020-02-21	443.53
2020-02-20	443.53
2020-02-19	459.52
2020-02-18	459.52
2020-02-17	451.52
2020-02-14	451.52
2020-02-13	443.53
2020-02-12	443.53
2020-02-11	435.54
2020-02-10	435.54
2020-02-07	435.54
2020-02-06	443.53
2020-02-05	443.53
2020-02-04	443.53
2020-02-03	435.54
2020-01-31	443.53
2020-01-30	427.54
2020-01-29	427.54
2020-01-24	467.51
2020-01-23	459.52
2020-01-22	475.50
2020-01-21	483.50
2020-01-20	467.51
2020-01-17	467.51
2020-01-16	451.52
2020-01-15	451.52
2020-01-14	459.52
2020-01-13	451.52
2020-01-10	443.53
2020-01-09	443.53
2020-01-08	427.54
2020-01-07	427.54
2020-01-06	427.54
2020-01-03	435.54
2020-01-02	427.54
2019-12-31	411.56
2019-12-30	419.55
2019-12-27	411.56
2019-12-24	411.56
2019-12-23	419.55
2019-12-20	411.56
2019-12-19	419.55
2019-12-18	427.54
2019-12-17	411.56
2019-12-16	419.55
2019-12-13	427.54
2019-12-12	435.54
2019-12-11	427.54
2019-12-10	427.54
2019-12-09	427.54
2019-12-06	435.54
2019-12-05	435.54
2019-12-04	435.54
2019-12-03	419.55
2019-12-02	427.54
2019-11-29	427.54
2019-11-28	435.54
2019-11-27	427.54
2019-11-26	435.54
2019-11-25	419.55
2019-11-22	419.55
2019-11-21	427.54
2019-11-20	427.54
2019-11-19	427.54
2019-11-18	435.54
2019-11-15	427.54
2019-11-14	427.54
2019-11-13	443.53
2019-11-12	443.53
2019-11-11	443.53
2019-11-08	435.54
2019-11-07	435.54
2019-11-06	427.54
2019-11-05	451.52
2019-11-04	443.53
2019-11-01	427.54
2019-10-31	419.55
2019-10-30	419.55
2019-10-29	427.54
2019-10-28	419.55
2019-10-25	427.54
2019-10-24	435.54
2019-10-23	411.56
2019-10-22	419.55
2019-10-21	419.55
2019-10-18	419.55
2019-10-17	419.55
2019-10-16	419.55
2019-10-15	419.55
2019-10-14	421.15
2019-10-11	421.15
2019-10-10	413.25
2019-10-09	413.25
2019-10-08	405.36
2019-10-04	413.25
2019-10-03	421.15
2019-10-02	429.05
2019-09-30	429.05
2019-09-27	429.05
2019-09-26	429.05
2019-09-25	429.05
2019-09-24	421.15
2019-09-23	429.05
2019-09-20	421.15
2019-09-19	444.84
2019-09-18	452.73
2019-09-17	452.73
2019-09-16	452.73
2019-09-13	452.73
2019-09-12	444.84
2019-09-11	444.84
2019-09-10	444.84
2019-09-09	444.84
2019-09-06	436.94
2019-09-05	429.05
2019-09-04	436.94
2019-09-03	429.05
2019-09-02	429.05
2019-08-30	436.94
2019-08-29	436.94
2019-08-28	436.94
2019-08-27	429.05
2019-08-26	444.84
2019-08-23	444.84
2019-08-22	444.84
2019-08-21	444.84
2019-08-20	452.73
2019-08-19	436.94
2019-08-16	421.15
2019-08-15	429.05
2019-08-14	444.84
2019-08-13	429.05
2019-08-12	429.05
2019-08-09	429.05
2019-08-08	429.05
2019-08-07	413.25
2019-08-06	405.36
2019-08-05	413.25
2019-08-02	421.15
2019-08-01	429.05
2019-07-31	421.15
2019-07-30	429.05
2019-07-29	413.25
2019-07-26	413.25
2019-07-25	421.15
2019-07-24	421.15
2019-07-23	421.15
2019-07-22	429.05
2019-07-19	436.94
2019-07-18	436.94
2019-07-17	436.94
2019-07-16	444.84
2019-07-15	444.84
2019-07-12	444.84
2019-07-11	444.84
2019-07-10	436.94
2019-07-09	444.84
2019-07-08	436.94
2019-07-05	452.73
2019-07-04	444.84
2019-07-03	444.84
2019-07-02	429.05
2019-06-28	429.05
2019-06-27	421.15
2019-06-26	421.15
2019-06-25	413.25
2019-06-24	421.15
2019-06-21	413.25
2019-06-20	421.15
2019-06-19	436.94
2019-06-18	421.15
2019-06-17	421.15
2019-06-14	413.25
2019-06-13	421.15
2019-06-12	421.15
2019-06-11	436.94
2019-06-10	421.15
2019-06-06	413.25
2019-06-05	429.05
2019-06-04	436.94
2019-06-03	436.94
2019-05-31	429.05
2019-05-30	436.94
2019-05-29	444.84
2019-05-28	452.73
2019-05-27	452.73
2019-05-24	452.73
2019-05-23	460.63
2019-05-22	460.63
2019-05-21	460.63
2019-05-20	452.73
2019-05-17	448.00
2019-05-16	440.39
2019-05-15	440.39
2019-05-14	425.16
2019-05-10	409.94
2019-05-09	402.33
2019-05-08	402.33
2019-05-07	394.72
2019-05-06	394.72
2019-05-03	417.55
2019-05-02	432.77
2019-04-30	409.94
2019-04-29	394.72
2019-04-26	402.33
2019-04-25	409.94
2019-04-24	417.55
2019-04-23	409.94
2019-04-18	417.55
2019-04-17	417.55
2019-04-16	417.55
2019-04-15	409.94
2019-04-12	417.55
2019-04-11	417.55
2019-04-10	425.16
2019-04-09	417.55
2019-04-08	417.55
2019-04-04	425.16
2019-04-03	425.16
2019-04-02	432.77
2019-04-01	432.77
2019-03-29	440.39
2019-03-28	448.00
2019-03-27	448.00
2019-03-26	440.39
2019-03-25	440.39
2019-03-22	440.39
2019-03-21	448.00
2019-03-20	448.00
2019-03-19	448.00
2019-03-18	455.61
2019-03-15	432.77
2019-03-14	402.33
2019-03-13	409.94
2019-03-12	387.11
2019-03-11	387.11
2019-03-08	387.11
2019-03-07	379.50
2019-03-06	387.11
2019-03-05	387.11
2019-03-04	387.11
2019-03-01	379.50
2019-02-28	387.11
2019-02-27	379.50
2019-02-26	379.50
2019-02-25	379.50
2019-02-22	371.89
2019-02-21	387.11
2019-02-20	379.50
2019-02-19	387.11
2019-02-18	387.11
2019-02-15	387.11
2019-02-14	364.28
2019-02-13	356.66
2019-02-12	364.28
2019-02-11	364.28
2019-02-08	371.89
2019-02-04	371.89
2019-02-01	364.28
2019-01-31	379.50
2019-01-30	379.50
2019-01-29	379.50
2019-01-28	394.72
2019-01-25	394.72
2019-01-24	394.72
2019-01-23	394.72
2019-01-22	402.33
2019-01-21	402.33
2019-01-18	409.94
2019-01-17	409.94
2019-01-16	417.55
2019-01-15	425.16
2019-01-14	402.33
2019-01-11	409.94
2019-01-10	409.94
2019-01-09	409.94
2019-01-08	409.94
2019-01-07	402.33
2019-01-04	379.50
2019-01-03	409.94
2019-01-02	409.94
2018-12-31	409.94
2018-12-28	409.94
2018-12-27	402.33
2018-12-24	394.72
2018-12-21	402.33
2018-12-20	409.94
2018-12-19	425.16
2018-12-18	425.16
2018-12-17	425.16
2018-12-14	432.77
2018-12-13	432.77
2018-12-12	455.61
2018-12-11	455.61
2018-12-10	448.00
2018-12-07	455.61
2018-12-06	448.00
2018-12-05	417.55
2018-12-04	425.16
2018-12-03	432.77
2018-11-30	432.77
2018-11-29	425.16
2018-11-28	432.77
2018-11-27	425.16
2018-11-26	425.16
2018-11-23	425.16
2018-11-22	440.39
2018-11-21	425.16
2018-11-20	425.16
2018-11-19	440.39
2018-11-16	440.39
2018-11-15	432.77
2018-11-14	432.77
2018-11-13	425.16
2018-11-12	417.55
2018-11-09	417.55
2018-11-08	432.77
2018-11-07	440.39
2018-11-06	448.00
2018-11-05	440.39
2018-11-02	440.39
2018-11-01	417.55
2018-10-31	417.55
2018-10-30	402.33
2018-10-29	417.55
2018-10-26	394.72
2018-10-25	387.11
2018-10-24	387.11
2018-10-23	402.33
2018-10-22	417.55
2018-10-19	417.55
2018-10-18	417.55
2018-10-16	417.55
2018-10-15	425.16
2018-10-12	412.22
2018-10-11	404.80
2018-10-10	412.22
2018-10-09	412.22
2018-10-08	412.22
2018-10-05	412.22
2018-10-04	419.65
2018-10-03	427.07
2018-10-02	419.65
2018-09-28	419.65
2018-09-27	427.07
2018-09-26	427.07
2018-09-24	419.65
2018-09-21	419.65
2018-09-20	412.22
2018-09-19	412.22
2018-09-18	419.65
2018-09-17	412.22
2018-09-14	419.65
2018-09-13	427.07
2018-09-12	427.07
2018-09-11	427.07
2018-09-10	427.07
2018-09-07	427.07
2018-09-06	441.92
2018-09-05	427.07
2018-09-04	434.50
2018-09-03	427.07
2018-08-31	434.50
2018-08-30	434.50
2018-08-29	441.92
2018-08-28	456.77
2018-08-27	449.34
2018-08-24	464.19
2018-08-23	456.77
2018-08-22	464.19
2018-08-21	456.77
2018-08-20	449.34
2018-08-17	449.34
2018-08-16	441.92
2018-08-15	449.34
2018-08-14	456.77
2018-08-13	449.34
2018-08-10	449.34
2018-08-09	449.34
2018-08-08	449.34
2018-08-07	449.34
2018-08-06	449.34
2018-08-03	449.34
2018-08-02	441.92
2018-08-01	456.77
2018-07-31	456.77
2018-07-30	464.19
2018-07-27	441.92
2018-07-26	441.92
2018-07-25	441.92
2018-07-24	434.50
2018-07-23	427.07
2018-07-20	419.65
2018-07-19	427.07
2018-07-18	434.50
2018-07-17	449.34
2018-07-16	449.34
2018-07-13	456.77
2018-07-12	427.07
2018-07-11	434.50
2018-07-10	434.50
2018-07-09	434.50
2018-07-06	434.50
2018-07-05	449.34
2018-07-04	427.07
2018-07-03	427.07
2018-06-29	427.07
2018-06-28	427.07
2018-06-27	419.65
2018-06-26	419.65
2018-06-25	441.92
2018-06-22	456.77
2018-06-21	456.77
2018-06-20	464.19
2018-06-19	456.77
2018-06-15	486.46
2018-06-14	493.88
2018-06-13	501.31
2018-06-12	501.31
2018-06-11	496.11
2018-06-08	488.75
2018-06-07	488.75
2018-06-06	481.39
2018-06-05	474.03
2018-06-04	474.03
2018-06-01	474.03
2018-05-31	466.67
2018-05-30	474.03
2018-05-29	481.39
2018-05-28	474.03
2018-05-25	474.03
2018-05-24	481.39
2018-05-23	466.67
2018-05-21	474.03
2018-05-18	459.31
2018-05-17	444.60
2018-05-16	437.24
2018-05-15	444.60
2018-05-14	444.60
2018-05-11	444.60
2018-05-10	451.95
2018-05-09	437.24
2018-05-08	429.88
2018-05-07	422.52
2018-05-04	415.16
2018-05-03	415.16
2018-05-02	407.80
2018-04-30	422.52
2018-04-27	422.52
2018-04-26	422.52
2018-04-25	422.52
2018-04-24	422.52
2018-04-23	415.16
2018-04-20	407.80
2018-04-19	415.16
2018-04-18	393.08
2018-04-17	363.64
2018-04-16	371.00
2018-04-13	393.08
2018-04-12	407.80
2018-04-11	378.36
2018-04-10	378.36
2018-04-09	371.00
2018-04-06	371.00
2018-04-04	363.64
2018-04-03	341.56
2018-03-29	348.92
2018-03-28	356.28
2018-03-27	348.92
2018-03-26	356.28
2018-03-23	341.56
2018-03-22	356.28
2018-03-21	363.64
2018-03-20	363.64
2018-03-19	363.64
2018-03-16	348.92
2018-03-15	356.28
2018-03-14	356.28
2018-03-13	348.92
2018-03-12	356.28
2018-03-09	348.92
2018-03-08	348.92
2018-03-07	348.92
2018-03-06	348.92
2018-03-05	334.20
2018-03-02	348.92
2018-03-01	356.28
2018-02-28	348.92
2018-02-27	334.20
2018-02-26	341.56
2018-02-23	363.64
2018-02-22	348.92
2018-02-21	363.64
2018-02-20	363.64
2018-02-15	348.92
2018-02-14	356.28
2018-02-13	356.28
2018-02-12	348.92
2018-02-09	341.56
2018-02-08	348.92
2018-02-07	348.92
2018-02-06	341.56
2018-02-05	363.64
2018-02-02	363.64
2018-02-01	356.28
2018-01-31	356.28
2018-01-30	356.28
2018-01-29	371.00
2018-01-26	363.64
2018-01-25	363.64
2018-01-24	363.64
2018-01-23	356.28
2018-01-22	356.28
2018-01-19	363.64
2018-01-18	356.28
2018-01-17	356.28
2018-01-16	348.92
2018-01-15	356.28
2018-01-12	356.28
2018-01-11	356.28
2018-01-10	363.64
2018-01-09	378.36
2018-01-08	371.00
2018-01-05	371.00
2018-01-04	385.72
2018-01-03	378.36
2018-01-02	363.64
2017-12-29	356.28
2017-12-28	356.28
2017-12-27	356.28
2017-12-22	348.92
2017-12-21	348.92
2017-12-20	348.92
2017-12-19	348.92
2017-12-18	348.92
2017-12-15	341.56
2017-12-14	341.56
2017-12-13	356.28
2017-12-12	348.92
2017-12-11	356.28
2017-12-08	356.28
2017-12-07	341.56
2017-12-06	356.28
2017-12-05	348.92
2017-12-04	356.28
2017-12-01	363.64
2017-11-30	348.92
2017-11-29	348.92
2017-11-28	356.28
2017-11-27	348.92
2017-11-24	356.28
2017-11-23	326.84
2017-11-22	319.49
2017-11-21	319.49
2017-11-20	319.49
2017-11-17	319.49
2017-11-16	326.84
2017-11-15	326.84
2017-11-14	326.84
2017-11-13	363.64
2017-11-10	363.64
2017-11-09	356.28
2017-11-08	363.64
2017-11-07	371.00
2017-11-06	363.64
2017-11-03	363.64
2017-11-02	363.64
2017-11-01	363.64
2017-10-31	363.64
2017-10-30	363.64
2017-10-27	363.64
2017-10-26	363.64
2017-10-25	363.64
2017-10-24	363.64
2017-10-23	363.64
2017-10-20	371.00
2017-10-19	371.00
2017-10-18	385.72
2017-10-17	393.08
2017-10-16	371.00
2017-10-13	363.64
2017-10-12	356.28
2017-10-11	363.64
2017-10-10	356.28
2017-10-09	356.28
2017-10-06	356.28
2017-10-04	363.64
2017-10-03	371.00
2017-09-29	363.64
2017-09-28	356.28
2017-09-27	356.28
2017-09-26	348.92
2017-09-25	356.28
2017-09-22	356.28
2017-09-21	371.00
2017-09-20	363.64
2017-09-19	356.28
2017-09-18	363.64
2017-09-15	356.28
2017-09-14	356.28
2017-09-13	363.64
2017-09-12	378.36
2017-09-11	371.00
2017-09-08	378.36
2017-09-07	378.36
2017-09-06	371.00
2017-09-05	393.08
2017-09-04	400.44
2017-09-01	400.44
2017-08-31	400.44
2017-08-30	407.80
2017-08-29	407.80
2017-08-28	407.80
2017-08-25	422.52
2017-08-24	407.80
2017-08-22	407.80
2017-08-21	415.16
2017-08-18	407.80
2017-08-17	407.80
2017-08-16	415.16
2017-08-15	422.52
2017-08-14	422.52
2017-08-11	422.52
2017-08-10	429.88
2017-08-09	444.60
2017-08-08	459.31
2017-08-07	429.88
2017-08-04	422.52
2017-08-03	415.16
2017-08-02	415.16
2017-08-01	415.16
2017-07-31	437.24
2017-07-28	437.24
2017-07-27	437.24
2017-07-26	437.24
2017-07-25	437.24
2017-07-24	429.88
2017-07-21	444.60
2017-07-20	451.95
2017-07-19	437.24
2017-07-18	459.31
2017-07-17	422.52
2017-07-14	400.44
2017-07-13	378.36
2017-07-12	371.00
2017-07-11	371.00
2017-07-10	371.00
2017-07-07	341.56
2017-07-06	334.20
2017-07-05	326.84
2017-07-04	334.20
2017-07-03	334.20
2017-06-30	341.56
2017-06-29	334.20
2017-06-28	334.20
2017-06-27	326.84
2017-06-26	319.49
2017-06-23	334.20
2017-06-22	348.92
2017-06-21	356.28
2017-06-20	356.28
2017-06-19	371.00
2017-06-16	363.64
2017-06-15	371.00
2017-06-14	378.36
2017-06-13	371.00
2017-06-12	366.59
2017-06-09	366.59
2017-06-08	359.41
2017-06-07	359.41
2017-06-06	366.59
2017-06-05	359.41
2017-06-02	366.59
2017-06-01	366.59
2017-05-31	366.59
2017-05-29	366.59
2017-05-26	366.59
2017-05-25	359.41
2017-05-24	366.59
2017-05-23	359.41
2017-05-22	352.23
2017-05-19	345.05
2017-05-18	352.23
2017-05-17	352.23
2017-05-16	359.41
2017-05-15	366.59
2017-05-12	366.59
2017-05-11	373.76
2017-05-10	373.76
2017-05-09	373.76
2017-05-08	373.76
2017-05-05	373.76
2017-05-04	388.12
2017-05-02	380.94
2017-04-28	380.94
2017-04-27	380.94
2017-04-26	380.94
2017-04-25	388.12
2017-04-24	388.12
2017-04-21	388.12
2017-04-20	395.30
2017-04-19	395.30
2017-04-18	402.48
2017-04-13	402.48
2017-04-12	409.65
2017-04-11	409.65
2017-04-10	402.48
2017-04-07	416.83
2017-04-06	409.65
2017-04-05	416.83
2017-04-03	416.83
2017-03-31	416.83
2017-03-30	424.01
2017-03-29	424.01
2017-03-28	424.01
2017-03-27	424.01
2017-03-24	416.83
2017-03-23	424.01
2017-03-22	424.01
2017-03-21	424.01
2017-03-20	424.01
2017-03-17	416.83
2017-03-16	424.01
2017-03-15	424.01
2017-03-14	424.01
2017-03-13	424.01
2017-03-10	424.01
2017-03-09	424.01
2017-03-08	416.83
2017-03-07	424.01
2017-03-06	438.37
2017-03-03	452.72
2017-03-02	467.08
2017-03-01	459.90
2017-02-28	459.90
2017-02-27	467.08
2017-02-24	474.26
2017-02-23	481.44
2017-02-22	502.97
2017-02-21	481.44
2017-02-20	495.79
2017-02-17	495.79
2017-02-16	502.97
2017-02-15	524.51
2017-02-14	510.15
2017-02-13	517.33
2017-02-10	531.69
2017-02-09	531.69
2017-02-08	538.86
2017-02-07	531.69
2017-02-06	546.04
2017-02-03	538.86
2017-02-02	538.86
2017-02-01	546.04
2017-01-27	553.22
2017-01-26	538.86
2017-01-25	538.86
2017-01-24	553.22
2017-01-23	546.04
2017-01-20	553.22
2017-01-19	560.40
2017-01-18	560.40
2017-01-17	567.58
2017-01-16	560.40
2017-01-13	567.58
2017-01-12	567.58
2017-01-11	567.58
2017-01-10	574.75
2017-01-09	581.93
2017-01-06	581.93
2017-01-05	581.93
2017-01-04	589.11
2017-01-03	581.93
2016-12-30	589.11
2016-12-29	581.93
2016-12-28	581.93
2016-12-23	596.29
2016-12-22	589.11
2016-12-21	603.47
2016-12-20	589.11
2016-12-19	589.11
2016-12-16	596.29
2016-12-15	581.93
2016-12-14	581.93
2016-12-13	574.75
2016-12-12	567.58
2016-12-09	581.93
2016-12-08	574.75
2016-12-07	574.75
2016-12-06	567.58
2016-12-05	567.58
2016-12-02	574.75
2016-12-01	574.75
2016-11-30	574.75
2016-11-29	574.75
2016-11-28	574.75
2016-11-25	581.93
2016-11-24	581.93
2016-11-23	581.93
2016-11-22	574.75
2016-11-21	581.93
2016-11-18	589.11
2016-11-17	581.93
2016-11-16	596.29
2016-11-15	581.93
2016-11-14	574.75
2016-11-11	581.93
2016-11-10	589.11
2016-11-09	574.75
2016-11-08	596.29
2016-11-07	589.11
2016-11-04	596.29
2016-11-03	603.47
2016-11-02	610.65
2016-11-01	617.82
2016-10-31	610.65
2016-10-28	610.65
2016-10-27	610.65
2016-10-26	610.65
2016-10-25	617.82
2016-10-24	610.65
2016-10-20	617.82
2016-10-19	617.82
2016-10-18	625.00
2016-10-17	617.82
2016-10-14	610.65
2016-10-13	625.00
2016-10-12	629.31
2016-10-11	629.31
2016-10-07	636.32
2016-10-06	622.30
2016-10-05	629.31
2016-10-04	615.28
2016-10-03	601.26
2016-09-30	601.26
2016-09-29	594.25
2016-09-28	601.26
2016-09-27	601.26
2016-09-26	608.27
2016-09-23	629.31
2016-09-22	636.32
2016-09-21	636.32
2016-09-20	622.30
2016-09-19	615.28
2016-09-15	608.27
2016-09-14	594.25
2016-09-13	594.25
2016-09-12	601.26
2016-09-09	608.27
2016-09-08	608.27
2016-09-07	580.22
2016-09-06	587.23
2016-09-05	601.26
2016-09-02	594.25
2016-09-01	580.22
2016-08-31	587.23
2016-08-30	594.25
2016-08-29	594.25
2016-08-26	580.22
2016-08-25	601.26
2016-08-24	608.27
2016-08-23	615.28
2016-08-22	629.31
2016-08-19	629.31
2016-08-18	608.27
2016-08-17	601.26
2016-08-16	559.18
2016-08-15	566.20
2016-08-12	587.23
2016-08-11	538.15
2016-08-10	538.15
2016-08-09	545.16
2016-08-08	531.13
2016-08-05	531.13
2016-08-04	524.12
2016-08-03	524.12
2016-08-01	524.12
2016-07-29	531.13
2016-07-28	538.15
2016-07-27	531.13
2016-07-26	531.13
2016-07-25	531.13
2016-07-22	524.12
2016-07-21	538.15
2016-07-20	531.13
2016-07-19	531.13
2016-07-18	531.13
2016-07-15	517.11
2016-07-14	496.07
2016-07-13	489.06
2016-07-12	475.03
2016-07-11	475.03
2016-07-08	468.02
2016-07-07	461.01
2016-07-06	468.02
2016-07-05	461.01
2016-07-04	468.02
2016-06-30	468.02
2016-06-29	453.99
2016-06-28	453.99
2016-06-27	453.99
2016-06-24	453.99
2016-06-23	468.02
2016-06-22	461.01
2016-06-21	461.01
2016-06-20	461.01
2016-06-17	461.01
2016-06-16	461.01
2016-06-15	461.01
2016-06-14	461.01
2016-06-13	453.29
2016-06-10	460.12
2016-06-08	460.12
2016-06-07	460.12
2016-06-06	460.12
2016-06-03	460.12
2016-06-02	460.12
2016-06-01	453.29
2016-05-31	473.79
2016-05-30	439.63
2016-05-27	439.63
2016-05-26	446.46
2016-05-25	446.46
2016-05-24	439.63
2016-05-23	446.46
2016-05-20	446.46
2016-05-19	446.46
2016-05-18	453.29
2016-05-17	453.29
2016-05-16	446.46
2016-05-13	453.29
2016-05-12	453.29
2016-05-11	453.29
2016-05-10	446.46
2016-05-09	446.46
2016-05-06	460.12
2016-05-05	466.95
2016-05-04	453.29
2016-05-03	453.29
2016-04-29	466.95
2016-04-28	466.95
2016-04-27	453.29
2016-04-26	460.12
2016-04-25	460.12
2016-04-22	473.79
2016-04-21	473.79
2016-04-20	466.95
2016-04-19	466.95
2016-04-18	466.95
2016-04-15	466.95
2016-04-14	473.79
2016-04-13	473.79
2016-04-12	473.79
2016-04-11	466.95
2016-04-08	460.12
2016-04-07	460.12
2016-04-06	446.46
2016-04-05	453.29
2016-04-01	446.46
2016-03-31	453.29
2016-03-30	453.29
2016-03-29	453.29
2016-03-24	453.29
2016-03-23	432.80
2016-03-22	446.46
2016-03-21	453.29
2016-03-18	446.46
2016-03-17	425.97
2016-03-16	439.63
2016-03-15	425.97
2016-03-14	419.14
2016-03-11	405.48
2016-03-10	412.31
2016-03-09	405.48
2016-03-08	405.48
2016-03-07	412.31
2016-03-04	412.31
2016-03-03	398.65
2016-03-02	350.83
2016-03-01	337.17
2016-02-29	330.34
2016-02-26	344.00
2016-02-25	344.00
2016-02-24	337.17
2016-02-23	344.00
2016-02-22	344.00
2016-02-19	350.83
2016-02-18	344.00
2016-02-17	330.34
2016-02-16	344.00
2016-02-15	337.17
2016-02-12	330.34
2016-02-11	337.17
2016-02-05	350.83
2016-02-04	330.34
2016-02-03	330.34
2016-02-02	337.17
2016-02-01	330.34
2016-01-29	344.00
2016-01-28	330.34
2016-01-27	344.00
2016-01-26	337.17
2016-01-25	330.34
2016-01-22	323.51
2016-01-21	309.85
2016-01-20	316.68
2016-01-19	330.34
2016-01-18	309.85
2016-01-15	323.51
2016-01-14	337.17
2016-01-13	337.17
2016-01-12	391.82
2016-01-11	398.65
2016-01-08	412.31
2016-01-07	425.97
2016-01-06	446.46
2016-01-05	439.63
2016-01-04	446.46
2015-12-31	460.12
2015-12-30	460.12
2015-12-29	453.29
2015-12-28	460.12
2015-12-24	460.12
2015-12-23	453.29
2015-12-22	466.95
2015-12-21	453.29
2015-12-18	466.95
2015-12-17	480.62
2015-12-16	460.12
2015-12-15	460.12
2015-12-14	460.12
2015-12-11	466.95
2015-12-10	466.95
2015-12-09	466.95
2015-12-08	460.12
2015-12-07	460.12
2015-12-04	460.12
2015-12-03	460.12
2015-12-02	473.79
2015-12-01	480.62
2015-11-30	473.79
2015-11-27	480.62
2015-11-26	473.79
2015-11-25	473.79
2015-11-24	473.79
2015-11-23	494.28
2015-11-20	514.77
2015-11-19	521.60
2015-11-18	521.60
2015-11-17	535.26
2015-11-16	521.60
2015-11-13	521.60
2015-11-12	521.60
2015-11-11	528.43
2015-11-10	542.09
2015-11-09	542.09
2015-11-06	542.09
2015-11-05	542.09
2015-11-04	555.75
2015-11-03	542.09
2015-11-02	535.26
2015-10-30	535.26
2015-10-29	542.09
2015-10-28	542.09
2015-10-27	548.92
2015-10-26	555.75
2015-10-23	562.59
2015-10-22	555.75
2015-10-20	548.92
2015-10-19	555.75
2015-10-16	569.42
2015-10-15	548.92
2015-10-14	521.60
2015-10-13	528.43
2015-10-12	535.26
2015-10-09	542.09
2015-10-08	507.94
2015-10-07	509.99
2015-10-06	503.29
2015-10-05	503.29
2015-10-02	489.88
2015-09-30	476.47
2015-09-29	469.77
2015-09-25	489.88
2015-09-24	476.47
2015-09-23	476.47
2015-09-22	489.88
2015-09-21	476.47
2015-09-18	476.47
2015-09-17	476.47
2015-09-16	483.18
2015-09-15	463.07
2015-09-14	469.77
2015-09-11	469.77
2015-09-10	476.47
2015-09-09	489.88
2015-09-08	469.77
2015-09-07	442.96
2015-09-04	456.36
2015-09-02	456.36
2015-09-01	456.36
2015-08-31	456.36
2015-08-28	476.47
2015-08-27	483.18
2015-08-26	429.55
2015-08-25	449.66
2015-08-24	449.66
2015-08-21	489.88
2015-08-20	509.99
2015-08-19	516.69
2015-08-18	556.91
2015-08-17	570.32
2015-08-14	577.02
2015-08-13	583.72
2015-08-12	590.43
2015-08-11	610.54
2015-08-10	597.13
2015-08-07	597.13
2015-08-06	610.54
2015-08-05	597.13
2015-08-04	583.72
2015-08-03	597.13
2015-07-31	623.94
2015-07-30	617.24
2015-07-29	630.65
2015-07-28	623.94
2015-07-27	603.83
2015-07-24	670.86
2015-07-23	677.57
2015-07-22	684.27
2015-07-21	670.86
2015-07-20	617.24
2015-07-17	623.94
2015-07-16	590.43
2015-07-15	577.02
2015-07-14	603.83
2015-07-13	623.94
2015-07-10	563.61
2015-07-09	570.32
2015-07-08	442.96
2015-07-07	496.58
2015-07-06	543.50
2015-07-03	644.05
2015-07-02	704.38
2015-06-30	704.38
2015-06-29	664.16
2015-06-26	731.19
2015-06-25	751.30
2015-06-24	758.01
2015-06-23	746.54
2015-06-22	720.89
2015-06-19	727.30
2015-06-18	720.89
2015-06-17	733.72
2015-06-16	720.89
2015-06-15	727.30
2015-06-12	740.13
2015-06-11	688.82
2015-06-10	674.72
2015-06-09	655.82
2015-06-08	699.91
2015-06-05	699.91
2015-06-04	731.40
2015-06-03	769.19
2015-06-02	668.42
2015-06-01	687.31
2015-05-29	681.01
2015-05-28	668.42
2015-05-27	693.61
2015-05-26	693.61
2015-05-22	712.51
2015-05-21	699.91
2015-05-20	687.31
2015-05-19	712.51
2015-05-18	674.72
2015-05-15	649.52
2015-05-14	630.63
2015-05-13	649.52
2015-05-12	643.22
2015-05-11	668.42
2015-05-08	662.12
2015-05-07	655.82
2015-05-06	655.82
2015-05-05	687.31
2015-05-04	744.00
2015-04-30	624.33
2015-04-29	649.52
2015-04-28	618.03
2015-04-27	624.33
2015-04-24	674.72
2015-04-23	668.42
2015-04-22	687.31
2015-04-21	611.73
2015-04-20	592.84
2015-04-17	618.03
2015-04-16	699.91
2015-04-15	744.00
2015-04-14	744.00
2015-04-13	794.39
2015-04-10	548.75
2015-04-09	517.25
2015-04-08	479.46
2015-04-02	460.57
2015-04-01	447.97
2015-03-31	466.87
2015-03-30	466.87
2015-03-27	466.87
2015-03-26	466.87
2015-03-25	466.87
2015-03-24	454.27
2015-03-23	460.57
2015-03-20	454.27
2015-03-19	466.87
2015-03-18	466.87
2015-03-17	466.87
2015-03-16	466.87
2015-03-13	466.87
2015-03-12	473.16
2015-03-11	473.16
2015-03-10	479.46
2015-03-09	479.46
2015-03-06	479.46
2015-03-05	485.76
2015-03-04	492.06
2015-03-03	466.87
2015-03-02	473.16
2015-02-27	473.16
2015-02-26	466.87
2015-02-25	460.57
2015-02-24	466.87
2015-02-23	460.57
2015-02-18	460.57
2015-02-17	447.97
2015-02-16	441.67
2015-02-13	454.27
2015-02-12	447.97
2015-02-11	447.97
2015-02-10	454.27
2015-02-09	466.87
2015-02-06	473.16
2015-02-05	473.16
2015-02-04	473.16
2015-02-03	454.27
2015-02-02	447.97
2015-01-30	447.97
2015-01-29	454.27
2015-01-28	441.67
2015-01-27	447.97
2015-01-26	447.97
2015-01-23	447.97
2015-01-22	435.37
2015-01-21	435.37
2015-01-20	416.48
2015-01-19	403.88
2015-01-16	403.88
2015-01-15	416.48
2015-01-14	435.37
2015-01-13	435.37
2015-01-12	422.78
2015-01-09	435.37
2015-01-08	429.07
2015-01-07	429.07
2015-01-06	435.37
2015-01-05	435.37
2015-01-02	435.37
2014-12-31	441.67
2014-12-30	447.97
2014-12-29	441.67
2014-12-24	441.67
2014-12-23	441.67
2014-12-22	429.07
2014-12-19	429.07
2014-12-18	416.48
2014-12-17	391.28
2014-12-16	397.58
2014-12-15	403.88
2014-12-12	397.58
2014-12-11	403.88
2014-12-10	384.98
2014-12-09	391.28
2014-12-08	397.58
2014-12-05	397.58
2014-12-04	403.88
2014-12-03	403.88
2014-12-02	403.88
2014-12-01	410.18
2014-11-28	416.48
2014-11-27	416.48
2014-11-26	416.48
2014-11-25	416.48
2014-11-24	447.97
2014-11-21	441.67
2014-11-20	441.67
2014-11-19	441.67
2014-11-18	447.97
2014-11-17	447.97
2014-11-14	447.97
2014-11-13	447.97
2014-11-12	441.67
2014-11-11	447.97
2014-11-10	441.67
2014-11-07	460.57
2014-11-06	454.27
2014-11-05	466.87
2014-11-04	466.87
2014-11-03	466.87
2014-10-31	460.57
2014-10-30	460.57
2014-10-29	460.57
2014-10-28	460.57
2014-10-27	454.27
2014-10-24	454.27
2014-10-23	460.57
2014-10-22	447.97
2014-10-21	447.97
2014-10-20	447.97
2014-10-17	435.37
2014-10-16	435.37
2014-10-15	435.37
2014-10-14	441.67
2014-10-13	447.97
2014-10-10	454.27
2014-10-09	460.57
2014-10-08	456.16
2014-10-07	443.80
2014-10-06	449.98
2014-10-03	431.44
2014-09-30	437.62
2014-09-29	443.80
2014-09-26	449.98
2014-09-25	456.16
2014-09-24	462.34
2014-09-23	462.34
2014-09-22	462.34
2014-09-19	456.16
2014-09-18	462.34
2014-09-17	462.34
2014-09-16	443.80
2014-09-15	456.16
2014-09-12	456.16
2014-09-11	456.16
2014-09-10	456.16
2014-09-08	456.16
2014-09-05	462.34
2014-09-04	462.34
2014-09-03	456.16
2014-09-02	456.16
2014-09-01	474.70
2014-08-29	449.98
2014-08-28	456.16
2014-08-27	462.34
2014-08-26	462.34
2014-08-25	449.98
2014-08-22	449.98
2014-08-21	449.98
2014-08-20	456.16
2014-08-19	456.16
2014-08-18	462.34
2014-08-15	462.34
2014-08-14	468.52
2014-08-13	468.52
2014-08-12	474.70
2014-08-11	474.70
2014-08-08	462.34
2014-08-07	468.52
2014-08-06	474.70
2014-08-05	468.52
2014-08-04	456.16
2014-08-01	456.16
2014-07-31	462.34
2014-07-30	474.70
2014-07-29	462.34
2014-07-28	468.52
2014-07-25	493.23
2014-07-24	493.23
2014-07-23	493.23
2014-07-22	487.06
2014-07-21	493.23
2014-07-18	493.23
2014-07-17	493.23
2014-07-16	499.41
2014-07-15	505.59
2014-07-14	499.41
2014-07-11	474.70
2014-07-10	474.70
2014-07-09	462.34
2014-07-08	468.52
2014-07-07	462.34
2014-07-04	443.80
2014-07-03	443.80
2014-07-02	443.80
2014-06-30	449.98
2014-06-27	406.72
2014-06-26	419.08
2014-06-25	400.54
2014-06-24	394.36
2014-06-23	394.36
2014-06-20	388.18
2014-06-19	412.90
2014-06-18	425.26
2014-06-17	425.26
2014-06-16	413.52
2014-06-13	407.48
2014-06-12	407.48
2014-06-11	401.44
2014-06-10	389.35
2014-06-09	395.39
2014-06-06	395.39
2014-06-05	395.39
2014-06-04	395.39
2014-06-03	407.48
2014-05-30	401.44
2014-05-29	401.44
2014-05-28	401.44
2014-05-27	395.39
2014-05-26	401.44
2014-05-23	407.48
2014-05-22	413.52
2014-05-21	407.48
2014-05-20	389.35
2014-05-19	407.48
2014-05-16	407.48
2014-05-15	425.60
2014-05-14	419.56
2014-05-13	431.64
2014-05-12	431.64
2014-05-09	443.73
2014-05-08	455.81
2014-05-07	437.68
2014-05-05	443.73
2014-05-02	437.68
2014-04-30	419.56
2014-04-29	419.56
2014-04-28	389.35
2014-04-25	389.35
2014-04-24	389.35
2014-04-23	383.31
2014-04-22	371.23
2014-04-17	334.98
2014-04-16	341.02
2014-04-15	347.06
2014-04-14	353.10
2014-04-11	359.15
2014-04-10	359.15
2014-04-09	377.27
2014-04-08	371.23
2014-04-07	377.27
2014-04-04	383.31
2014-04-03	383.31
2014-04-02	383.31
2014-04-01	389.35
2014-03-31	389.35
2014-03-28	383.31
2014-03-27	377.27
2014-03-26	377.27
2014-03-25	371.23
2014-03-24	371.23
2014-03-21	377.27
2014-03-20	365.19
2014-03-19	371.23
2014-03-18	377.27
2014-03-17	371.23
2014-03-14	359.15
2014-03-13	359.15
2014-03-12	365.19
2014-03-11	371.23
2014-03-10	359.15
2014-03-07	371.23
2014-03-06	371.23
2014-03-05	365.19
2014-03-04	365.19
2014-03-03	359.15
2014-02-28	377.27
2014-02-27	359.15
2014-02-26	359.15
2014-02-25	359.15
2014-02-24	359.15
2014-02-21	341.02
2014-02-20	353.10
2014-02-19	334.98
2014-02-18	347.06
2014-02-17	341.02
2014-02-14	347.06
2014-02-13	347.06
2014-02-12	341.02
2014-02-11	347.06
2014-02-10	353.10
2014-02-07	347.06
2014-02-06	341.02
2014-02-05	334.98
2014-02-04	322.90
2014-01-30	347.06
2014-01-29	334.98
2014-01-28	322.90
2014-01-27	328.94
2014-01-24	341.02
2014-01-23	359.15
2014-01-22	365.19
2014-01-21	359.15
2014-01-20	365.19
2014-01-17	365.19
2014-01-16	359.15
2014-01-15	341.02
2014-01-14	347.06
2014-01-13	359.15
2014-01-10	359.15
2014-01-09	365.19
2014-01-08	365.19
2014-01-07	353.10
2014-01-06	371.23
2014-01-03	365.19
2014-01-02	359.15
2013-12-31	365.19
2013-12-30	347.06
2013-12-27	334.98
2013-12-24	359.15
2013-12-23	359.15
2013-12-20	377.27
2013-12-19	377.27
2013-12-18	383.31
2013-12-17	371.23
2013-12-16	365.19
2013-12-13	353.10
2013-12-12	383.31
2013-12-11	328.94
2013-12-10	328.94
2013-12-09	322.90
2013-12-06	334.98
2013-12-05	341.02
2013-12-04	341.02
2013-12-03	341.02
2013-12-02	334.98
2013-11-29	341.02
2013-11-28	341.02
2013-11-27	347.06
2013-11-26	341.02
2013-11-25	341.02
2013-11-22	322.90
2013-11-21	304.77
2013-11-20	310.82
2013-11-19	304.77
2013-11-18	304.77
2013-11-15	310.82
2013-11-14	310.82
2013-11-13	304.77
2013-11-12	304.77
2013-11-11	304.77
2013-11-08	310.82
2013-11-07	304.77
2013-11-06	310.82
2013-11-05	304.77
2013-11-04	310.82
2013-11-01	316.86
2013-10-31	316.86
2013-10-30	310.82
2013-10-29	322.90
2013-10-28	310.82
2013-10-25	316.86
2013-10-24	310.82
2013-10-23	322.90
2013-10-22	322.90
2013-10-21	322.90
2013-10-18	334.98
2013-10-17	334.98
2013-10-16	341.02
2013-10-15	347.06
2013-10-11	347.06
2013-10-10	341.02
2013-10-09	353.10
2013-10-08	347.06
2013-10-07	341.02
2013-10-04	341.02
2013-10-03	346.98
2013-10-02	346.98
2013-09-30	352.94
2013-09-27	346.98
2013-09-26	335.06
2013-09-25	335.06
2013-09-24	335.06
2013-09-23	358.90
2013-09-19	358.90
2013-09-18	341.02
2013-09-17	341.02
2013-09-16	341.02
2013-09-13	335.06
2013-09-12	335.06
2013-09-11	335.06
2013-09-10	335.06
2013-09-09	335.06
2013-09-06	329.10
2013-09-05	335.06
2013-09-04	311.22
2013-09-03	317.18
2013-09-02	317.18
2013-08-30	305.26
2013-08-29	305.26
2013-08-28	287.38
2013-08-27	293.34
2013-08-26	305.26
2013-08-23	305.26
2013-08-22	311.22
2013-08-21	317.18
2013-08-20	317.18
2013-08-19	317.18
2013-08-16	323.14
2013-08-15	323.14
2013-08-13	329.10
2013-08-12	335.06
2013-08-09	323.14
2013-08-08	335.06
2013-08-07	329.10
2013-08-06	329.10
2013-08-05	335.06
2013-08-02	335.06
2013-08-01	329.10
2013-07-31	335.06
2013-07-30	329.10
2013-07-29	335.06
2013-07-26	335.06
2013-07-25	341.02
2013-07-24	335.06
2013-07-23	341.02
2013-07-22	341.02
2013-07-19	329.10
2013-07-18	329.10
2013-07-17	335.06
2013-07-16	341.02
2013-07-15	341.02
2013-07-12	346.98
2013-07-11	346.98
2013-07-10	352.94
2013-07-09	352.94
2013-07-08	346.98
2013-07-05	346.98
2013-07-04	346.98
2013-07-03	346.98
2013-07-02	352.94
2013-06-28	358.90
2013-06-27	358.90
2013-06-26	346.98
2013-06-25	329.10
2013-06-24	341.02
2013-06-21	364.86
2013-06-20	370.82
2013-06-19	364.86
2013-06-18	370.82
2013-06-17	364.86
2013-06-14	376.78
2013-06-13	370.82
2013-06-11	379.16
2013-06-10	390.85
2013-06-07	379.16
2013-06-06	379.16
2013-06-05	379.16
2013-06-04	385.01
2013-06-03	385.01
2013-05-31	385.01
2013-05-30	379.16
2013-05-29	390.85
2013-05-28	390.85
2013-05-27	390.85
2013-05-24	396.69
2013-05-23	390.85
2013-05-22	396.69
2013-05-21	396.69
2013-05-20	402.54
2013-05-16	408.38
2013-05-15	408.38
2013-05-14	379.16
2013-05-13	379.16
2013-05-10	379.16
2013-05-09	379.16
2013-05-08	390.85
2013-05-07	385.01
2013-05-06	379.16
2013-05-03	379.16
2013-05-02	379.16
2013-04-30	385.01
2013-04-29	385.01
2013-04-26	385.01
2013-04-25	385.01
2013-04-24	379.16
2013-04-23	385.01
2013-04-22	390.85
2013-04-19	390.85
2013-04-18	396.69
2013-04-17	396.69
2013-04-16	379.16
2013-04-15	379.16
2013-04-12	379.16
2013-04-11	379.16
2013-04-10	373.32
2013-04-09	373.32
2013-04-08	379.16
2013-04-05	402.54
2013-04-03	414.23
2013-04-02	402.54
2013-03-28	402.54
2013-03-27	408.38
2013-03-26	402.54
2013-03-25	414.23
2013-03-22	414.23
2013-03-21	414.23
2013-03-20	425.91
2013-03-19	425.91
2013-03-18	425.91
2013-03-15	425.91
2013-03-14	443.44
2013-03-13	443.44
2013-03-12	437.60
2013-03-11	437.60
2013-03-08	455.13
2013-03-07	455.13
2013-03-06	455.13
2013-03-05	449.29
2013-03-04	443.44
2013-03-01	455.13
2013-02-28	460.97
2013-02-27	449.29
2013-02-26	443.44
2013-02-25	449.29
2013-02-22	455.13
2013-02-21	455.13
2013-02-20	460.97
2013-02-19	455.13
2013-02-18	449.29
2013-02-15	455.13
2013-02-14	449.29
2013-02-08	455.13
2013-02-07	449.29
2013-02-06	455.13
2013-02-05	455.13
2013-02-04	472.66
2013-02-01	460.97
2013-01-31	460.97
2013-01-30	466.82
2013-01-29	455.13
2013-01-28	466.82
2013-01-25	466.82
2013-01-24	466.82
2013-01-23	466.82
2013-01-22	466.82
2013-01-21	472.66
2013-01-18	478.50
2013-01-17	478.50
2013-01-16	478.50
2013-01-15	484.35
2013-01-14	484.35
2013-01-11	478.50
2013-01-10	484.35
2013-01-09	478.50
2013-01-08	484.35
2013-01-07	496.03
2013-01-04	478.50
2013-01-03	466.82
2013-01-02	472.66
2012-12-31	455.13
2012-12-28	455.13
2012-12-27	455.13
2012-12-24	455.13
2012-12-21	455.13
2012-12-20	466.82
2012-12-19	466.82
2012-12-18	460.97
2012-12-17	455.13
2012-12-14	460.97
2012-12-13	460.97
2012-12-12	460.97
2012-12-11	449.29
2012-12-10	449.29
2012-12-07	460.97
2012-12-06	455.13
2012-12-05	460.97
2012-12-04	455.13
2012-12-03	449.29
2012-11-30	449.29
2012-11-29	455.13
2012-11-28	449.29
2012-11-27	443.44
2012-11-26	443.44
2012-11-23	437.60
2012-11-22	443.44
2012-11-21	437.60
2012-11-20	437.60
2012-11-19	437.60
2012-11-16	443.44
2012-11-15	443.44
2012-11-14	449.29
2012-11-13	443.44
2012-11-12	449.29
2012-11-09	443.44
2012-11-08	443.44
2012-11-07	431.76
2012-11-06	431.76
2012-11-05	425.91
2012-11-02	431.76
2012-11-01	431.76
2012-10-31	437.60
2012-10-30	425.91
2012-10-29	425.91
2012-10-26	443.44
2012-10-25	437.60
2012-10-24	455.13
2012-10-22	437.60
2012-10-19	449.29
2012-10-18	460.97
2012-10-17	449.29
2012-10-16	449.29
2012-10-15	449.29
2012-10-12	449.29
2012-10-11	449.29
2012-10-10	425.91
2012-10-09	431.76
2012-10-08	443.44
2012-10-05	438.77
2012-10-04	444.50
2012-10-03	438.77
2012-09-28	444.50
2012-09-27	444.50
2012-09-26	450.23
2012-09-25	433.04
2012-09-24	438.77
2012-09-21	433.04
2012-09-20	444.50
2012-09-19	444.50
2012-09-18	450.23
2012-09-17	450.23
2012-09-14	461.69
2012-09-13	461.69
2012-09-12	467.43
2012-09-11	467.43
2012-09-10	461.69
2012-09-07	473.16
2012-09-06	461.69
2012-09-05	461.69
2012-09-04	467.43
2012-09-03	467.43
2012-08-31	461.69
2012-08-30	467.43
2012-08-29	467.43
2012-08-28	473.16
2012-08-27	473.16
2012-08-24	473.16
2012-08-23	467.43
2012-08-22	461.69
2012-08-21	473.16
2012-08-20	473.16
2012-08-17	461.69
2012-08-16	473.16
2012-08-15	473.16
2012-08-14	473.16
2012-08-13	467.43
2012-08-10	473.16
2012-08-09	473.16
2012-08-08	461.69
2012-08-07	455.96
2012-08-06	473.16
2012-08-03	473.16
2012-08-02	501.82
2012-08-01	455.96
2012-07-31	450.23
2012-07-30	444.50
2012-07-27	450.23
2012-07-26	444.50
2012-07-25	438.77
2012-07-24	444.50
2012-07-23	450.23
2012-07-20	455.96
2012-07-19	473.16
2012-07-18	467.43
2012-07-17	467.43
2012-07-16	455.96
2012-07-13	444.50
2012-07-12	450.23
2012-07-11	450.23
2012-07-10	450.23
2012-07-09	450.23
2012-07-06	450.23
2012-07-05	438.77
2012-07-04	438.77
2012-07-03	450.23
2012-06-29	444.50
2012-06-28	444.50
2012-06-27	467.43
2012-06-26	467.43
2012-06-25	461.69
2012-06-22	456.08
2012-06-21	427.99
2012-06-20	427.99
2012-06-19	427.99
2012-06-18	433.61
2012-06-15	427.99
2012-06-14	399.91
2012-06-13	416.76
2012-06-12	433.61
2012-06-11	444.84
2012-06-08	456.08
2012-06-07	456.08
2012-06-06	456.08
2012-06-05	461.69
2012-06-04	456.08
2012-06-01	467.31
2012-05-31	467.31
2012-05-30	472.93
2012-05-29	472.93
2012-05-28	467.31
2012-05-25	467.31
2012-05-24	467.31
2012-05-23	467.31
2012-05-22	467.31
2012-05-21	456.08
2012-05-18	439.23
2012-05-17	444.84
2012-05-16	433.61
2012-05-15	439.23
2012-05-14	433.61
2012-05-11	450.46
2012-05-10	450.46
2012-05-09	427.99
2012-05-08	427.99
2012-05-07	433.61
2012-05-04	427.99
2012-05-03	439.23
2012-05-02	450.46
2012-04-30	439.23
2012-04-27	433.61
2012-04-26	433.61
2012-04-25	439.23
2012-04-24	439.23
2012-04-23	433.61
2012-04-20	439.23
2012-04-19	450.46
2012-04-18	444.84
2012-04-17	433.61
2012-04-16	439.23
2012-04-13	439.23
2012-04-12	433.61
2012-04-11	422.38
2012-04-10	422.38
2012-04-05	427.99
2012-04-03	439.23
2012-04-02	422.38
2012-03-30	427.99
2012-03-29	427.99
2012-03-28	433.61
2012-03-27	439.23
2012-03-26	427.99
2012-03-23	427.99
2012-03-22	427.99
2012-03-21	422.38
2012-03-20	433.61
2012-03-19	439.23
2012-03-16	439.23
2012-03-15	433.61
2012-03-14	444.84
2012-03-13	450.46
2012-03-12	456.08
2012-03-09	456.08
2012-03-08	456.08
2012-03-07	450.46
2012-03-06	456.08
2012-03-05	461.69
2012-03-02	456.08
2012-03-01	461.69
2012-02-29	456.08
2012-02-28	450.46
2012-02-27	439.23
2012-02-24	439.23
2012-02-23	444.84
2012-02-22	456.08
2012-02-21	461.69
2012-02-20	461.69
2012-02-17	472.93
2012-02-16	472.93
2012-02-15	472.93
2012-02-14	478.55
2012-02-13	472.93
2012-02-10	472.93
2012-02-09	478.55
2012-02-08	467.31
2012-02-07	467.31
2012-02-06	472.93
2012-02-03	461.69
2012-02-02	439.23
2012-02-01	433.61
2012-01-31	444.84
2012-01-30	444.84
2012-01-27	456.08
2012-01-26	461.69
2012-01-20	461.69
2012-01-19	450.46
2012-01-18	439.23
2012-01-17	439.23
2012-01-16	439.23
2012-01-13	439.23
2012-01-12	433.61
2012-01-11	439.23
2012-01-10	439.23
2012-01-09	433.61
2012-01-06	433.61
2012-01-05	439.23
2012-01-04	444.84
2012-01-03	433.61
2011-12-30	433.61
2011-12-29	433.61
2011-12-28	433.61
2011-12-23	433.61
2011-12-22	427.99
2011-12-21	433.61
2011-12-20	422.38
2011-12-19	416.76
2011-12-16	416.76
2011-12-15	416.76
2011-12-14	416.76
2011-12-13	416.76
2011-12-12	427.99
2011-12-09	427.99
2011-12-08	427.99
2011-12-07	427.99
2011-12-06	411.14
2011-12-05	411.14
2011-12-02	411.14
2011-12-01	416.76
2011-11-30	354.97
2011-11-29	405.52
2011-11-28	405.52
2011-11-25	405.52
2011-11-24	405.52
2011-11-23	366.21
2011-11-22	371.82
2011-11-21	371.82
2011-11-18	366.21
2011-11-17	366.21
2011-11-16	366.21
2011-11-15	371.82
2011-11-14	371.82
2011-11-11	371.82
2011-11-10	366.21
2011-11-09	371.82
2011-11-08	371.82
2011-11-07	371.82
2011-11-04	366.21
2011-11-03	366.21
2011-11-02	366.21
2011-11-01	366.21
2011-10-31	383.06
2011-10-28	377.44
2011-10-27	383.06
2011-10-26	377.44
2011-10-25	377.44
2011-10-24	377.44
2011-10-21	376.32
2011-10-20	370.78
2011-10-19	370.78
2011-10-18	370.78
2011-10-17	376.32
2011-10-14	365.24
2011-10-13	365.24
2011-10-12	365.24
2011-10-11	365.24
2011-10-10	354.16
2011-10-07	359.70
2011-10-06	348.62
2011-10-04	320.93
2011-10-03	326.47
2011-09-30	332.01
2011-09-28	332.01
2011-09-27	332.01
2011-09-26	315.39
2011-09-23	320.93
2011-09-22	320.93
2011-09-21	315.39
2011-09-20	320.93
2011-09-19	320.93
2011-09-16	348.62
2011-09-15	315.39
2011-09-14	332.01
2011-09-12	332.01
2011-09-09	337.55
2011-09-08	359.70
2011-09-07	348.62
2011-09-06	343.09
2011-09-05	348.62
2011-09-02	354.16
2011-09-01	359.70
2011-08-31	365.24
2011-08-30	365.24
2011-08-29	359.70
2011-08-26	359.70
2011-08-25	359.70
2011-08-24	365.24
2011-08-23	370.78
2011-08-22	370.78
2011-08-19	365.24
2011-08-18	359.70
2011-08-17	376.32
2011-08-16	376.32
2011-08-15	365.24
2011-08-12	348.62
2011-08-11	343.09
2011-08-10	354.16
2011-08-09	337.55
2011-08-08	343.09
2011-08-05	359.70
2011-08-04	365.24
2011-08-03	370.78
2011-08-02	365.24
2011-08-01	376.32
2011-07-29	359.70
2011-07-28	370.78
2011-07-27	365.24
2011-07-26	370.78
2011-07-25	365.24
2011-07-22	370.78
2011-07-21	370.78
2011-07-20	365.24
2011-07-19	348.62
2011-07-18	343.09
2011-07-15	343.09
2011-07-14	354.16
2011-07-13	365.24
2011-07-12	343.09
2011-07-11	392.93
2011-07-08	420.63
2011-07-07	420.63
2011-07-06	392.93
2011-07-05	354.16
2011-07-04	348.62
2011-06-30	348.62
2011-06-29	343.09
2011-06-28	332.01
2011-06-27	326.47
2011-06-24	365.24
2011-06-23	320.93
2011-06-22	276.62
2011-06-21	304.32
2011-06-20	337.55
2011-06-17	354.16
2011-06-16	387.39
2011-06-15	398.47
2011-06-14	409.55
2011-06-13	404.01
2011-06-10	415.09
2011-06-09	415.09
2011-06-08	411.76
2011-06-07	417.21
2011-06-03	422.65
2011-06-02	422.65
2011-06-01	438.99
2011-05-31	433.54
2011-05-30	406.32
2011-05-27	411.76
2011-05-26	400.87
2011-05-25	411.76
2011-05-24	422.65
2011-05-23	417.21
2011-05-20	417.21
2011-05-19	428.10
2011-05-18	438.99
2011-05-17	433.54
2011-05-16	433.54
2011-05-13	438.99
2011-05-12	438.99
2011-05-11	444.43
2011-05-09	444.43
2011-05-06	444.43
2011-05-05	444.43
2011-05-04	460.76
2011-05-03	466.21
2011-04-29	466.21
2011-04-28	466.21
2011-04-27	471.65
2011-04-26	466.21
2011-04-21	460.76
2011-04-20	460.76
2011-04-19	460.76
2011-04-18	455.32
2011-04-15	460.76
2011-04-14	455.32
2011-04-13	460.76
2011-04-12	460.76
2011-04-11	471.65
2011-04-08	466.21
2011-04-07	460.76
2011-04-06	460.76
2011-04-04	449.87
2011-04-01	444.43
2011-03-31	466.21
2011-03-30	471.65
2011-03-29	466.21
2011-03-28	460.76
2011-03-25	471.65
2011-03-24	482.54
2011-03-23	487.98
2011-03-22	487.98
2011-03-21	493.43
2011-03-18	498.87
2011-03-17	444.43
2011-03-16	444.43
2011-03-15	438.99
2011-03-14	444.43
2011-03-11	444.43
2011-03-10	438.99
2011-03-09	444.43
2011-03-08	444.43
2011-03-07	438.99
2011-03-04	438.99
2011-03-03	438.99
2011-03-02	444.43
2011-03-01	444.43
2011-02-28	466.21
2011-02-25	433.54
2011-02-24	438.99
2011-02-23	449.87
2011-02-22	449.87
2011-02-21	460.76
2011-02-18	466.21
2011-02-17	466.21
2011-02-16	471.65
2011-02-15	449.87
2011-02-14	449.87
2011-02-11	444.43
2011-02-10	438.99
2011-02-09	438.99
2011-02-08	460.76
2011-02-07	449.87
2011-02-02	471.65
2011-02-01	460.76
2011-01-31	477.10
2011-01-28	471.65
2011-01-27	460.76
2011-01-26	438.99
2011-01-25	466.21
2011-01-24	498.87
2011-01-21	482.54
2011-01-20	471.65
2011-01-19	466.21
2011-01-18	493.43
2011-01-17	482.54
2011-01-14	477.10
2011-01-13	466.21
2011-01-12	471.65
2011-01-11	455.32
2011-01-10	455.32
2011-01-07	471.65
2011-01-06	449.87
2011-01-05	460.76
2011-01-04	471.65
2011-01-03	471.65
2010-12-31	466.21
2010-12-30	466.21
2010-12-29	438.99
2010-12-28	449.87
2010-12-24	449.87
2010-12-23	460.76
2010-12-22	466.21
2010-12-21	466.21
2010-12-20	460.76
2010-12-17	466.21
2010-12-16	438.99
2010-12-15	460.76
2010-12-14	466.21
2010-12-13	466.21
2010-12-10	466.21
2010-12-09	417.21
2010-12-08	400.87
2010-12-07	406.32
2010-12-06	406.32
2010-12-03	417.21
2010-12-02	411.76
2010-12-01	395.43
2010-11-30	389.99
2010-11-29	384.54
2010-11-26	395.43
2010-11-25	389.99
2010-11-24	406.32
2010-11-23	406.32
2010-11-22	417.21
2010-11-19	417.21
2010-11-18	433.54
2010-11-17	406.32
2010-11-16	477.10
2010-11-15	471.65
2010-11-12	449.87
2010-11-11	428.10
2010-11-10	417.21
2010-11-09	428.10
2010-11-08	357.32
2010-11-05	291.99
2010-11-04	275.66
2010-11-03	270.21
2010-11-02	275.66
2010-11-01	264.77
2010-10-29	270.21
2010-10-28	286.54
2010-10-27	281.10
2010-10-26	286.54
2010-10-25	281.10
2010-10-22	281.10
2010-10-21	281.10
2010-10-20	264.77
2010-10-19	270.21
2010-10-18	253.88
2010-10-15	259.32
2010-10-14	259.32
2010-10-13	248.43
2010-10-12	248.43
2010-10-11	242.99
2010-10-08	248.43
2010-10-07	242.99
2010-10-06	242.99
2010-10-05	242.99
2010-10-04	242.99
2010-09-30	232.10
2010-09-29	237.55
2010-09-28	242.99
2010-09-27	242.99
2010-09-24	259.32
2010-09-22	270.21
2010-09-21	264.77
2010-09-20	275.66
2010-09-17	275.66
2010-09-16	275.66
2010-09-15	275.66
2010-09-14	275.66
2010-09-13	275.66
2010-09-10	270.21
2010-09-09	253.88
2010-09-08	253.88
2010-09-07	253.88
2010-09-06	253.88
2010-09-03	253.88
2010-09-02	253.88
2010-09-01	248.43
2010-08-31	242.99
2010-08-30	248.43
2010-08-27	248.43
2010-08-26	248.43
2010-08-25	237.55
2010-08-24	242.99
2010-08-23	232.10
2010-08-20	226.66
2010-08-19	226.66
2010-08-18	226.66
2010-08-17	226.66
2010-08-16	226.66
2010-08-13	226.66
2010-08-12	226.66
2010-08-11	232.10
2010-08-10	237.55
2010-08-09	242.99
2010-08-06	237.55
2010-08-05	232.10
2010-08-04	226.66
2010-08-03	226.66
2010-08-02	221.21
2010-07-30	215.77
2010-07-29	226.66
2010-07-28	232.10
2010-07-27	232.10
2010-07-26	232.10
2010-07-23	232.10
2010-07-22	237.55
2010-07-21	226.66
2010-07-20	232.10
2010-07-19	237.55
2010-07-16	237.55
2010-07-15	248.43
2010-07-14	242.99
2010-07-13	253.88
2010-07-12	248.43
2010-07-09	242.99
2010-07-08	259.32
2010-07-07	270.21
2010-07-06	275.66
2010-07-05	275.66
2010-07-02	275.66
2010-06-30	275.66
2010-06-29	275.66
2010-06-28	286.54
2010-06-25	291.99
2010-06-24	281.10
2010-06-23	270.21
2010-06-22	275.66
2010-06-21	275.66
2010-06-18	275.66
2010-06-17	281.10
2010-06-15	286.54
2010-06-14	270.21
2010-06-11	281.10
2010-06-10	270.21
2010-06-09	264.77
2010-06-08	275.66
2010-06-07	259.32
2010-06-04	264.77
2010-06-03	259.32
2010-06-02	253.88
2010-06-01	248.43
2010-05-31	242.99
2010-05-28	237.55
2010-05-27	237.55
2010-05-26	237.55
2010-05-25	232.10
2010-05-24	232.10
2010-05-20	232.10
2010-05-19	204.88
2010-05-18	226.66
2010-05-17	226.66
2010-05-14	232.10
2010-05-13	242.99
2010-05-12	253.88
2010-05-11	264.77
2010-05-10	281.10
2010-05-07	275.66
2010-05-06	278.38
2010-05-05	278.38
2010-05-04	272.97
2010-05-03	262.16
2010-04-30	262.16
2010-04-29	262.16
2010-04-28	267.57
2010-04-27	267.57
2010-04-26	272.97
2010-04-23	256.76
2010-04-22	262.16
2010-04-21	278.38
2010-04-20	251.35
2010-04-19	251.35
2010-04-16	256.76
2010-04-15	251.35
2010-04-14	256.76
2010-04-13	256.76
2010-04-12	262.16
2010-04-09	235.14
2010-04-08	229.73
2010-04-07	218.92
2010-04-01	208.11
2010-03-31	213.51
2010-03-30	213.51
2010-03-29	218.92
2010-03-26	224.32
2010-03-25	218.92
2010-03-24	218.92
2010-03-23	218.92
2010-03-22	224.32
2010-03-19	229.73
2010-03-18	235.14
2010-03-17	229.73
2010-03-16	213.51
2010-03-15	208.11
2010-03-12	218.92
2010-03-11	208.11
2010-03-10	213.51
2010-03-09	218.92
2010-03-08	202.70
2010-03-05	218.92
2010-03-04	218.92
2010-03-03	224.32
2010-03-02	224.32
2010-03-01	218.92
2010-02-26	218.92
2010-02-25	213.51
2010-02-24	213.51
2010-02-23	213.51
2010-02-22	224.32
2010-02-19	213.51
2010-02-18	224.32
2010-02-17	235.14
2010-02-12	235.14
2010-02-11	229.73
2010-02-10	229.73
2010-02-09	224.32
2010-02-08	224.32
2010-02-05	218.92
2010-02-04	213.51
2010-02-03	208.11
2010-02-02	218.92
2010-02-01	218.92
2010-01-29	186.49
2010-01-28	191.89
2010-01-27	208.11
2010-01-26	213.51
2010-01-25	208.11
2010-01-22	208.11
2010-01-21	218.92
2010-01-20	229.73
2010-01-19	240.54
2010-01-18	245.95
2010-01-15	251.35
2010-01-14	240.54
2010-01-13	229.73
2010-01-12	235.14
2010-01-11	235.14
2010-01-08	235.14
2010-01-07	251.35
2010-01-06	262.16
2010-01-05	229.73
2010-01-04	208.11
2009-12-31	213.51
2009-12-30	224.32
2009-12-29	208.11
2009-12-28	208.11
2009-12-24	208.11
2009-12-23	202.70
2009-12-22	213.51
2009-12-21	208.11
2009-12-18	218.92
2009-12-17	197.30
2009-12-16	213.51
2009-12-15	202.70
2009-12-14	224.32
2009-12-11	224.32
2009-12-10	224.32
2009-12-09	245.95
2009-12-08	213.51
2009-12-07	229.73
2009-12-04	235.14
2009-12-03	229.73
2009-12-02	235.14
2009-12-01	256.76
2009-11-30	175.68
2009-11-27	156.76
2009-11-26	135.14
2009-11-25	135.14
2009-11-24	127.03
2009-11-23	127.03
2009-11-20	124.32
2009-11-19	127.03
2009-11-18	129.73
2009-11-17	127.03
2009-11-16	118.92
2009-11-13	91.89
2009-11-12	83.78
2009-11-11	86.49
2009-11-10	81.08
2009-11-09	81.08
2009-11-06	83.78
2009-11-05	97.30
2009-11-04	105.41
2009-11-03	100.00
2009-11-02	129.73
2009-10-30	135.14
2009-10-29	121.62
2009-10-28	127.03
2009-10-27	127.03
2009-10-23	127.03
2009-10-22	121.62
2009-10-21	127.03
2009-10-20	127.03
2009-10-19	132.43
2009-10-16	118.92
2009-10-15	108.11
2009-10-14	105.41
2009-10-13	97.30
2009-10-12	70.27
2009-10-09	72.97
2009-10-08	75.68
2009-10-07	72.97
2009-10-06	67.57
2009-10-05	62.16
2009-10-02	59.46
2009-09-30	54.05
2009-09-29	62.16
2009-09-28	67.57
2009-09-25	56.76
2009-09-24	56.76
2009-09-23	67.57
2009-09-22	75.68
2009-09-21	75.68
2009-09-18	78.38
2009-09-17	81.08
2009-09-16	83.78
2009-09-15	72.97
2009-09-14	81.08
2009-09-11	83.78
2009-09-10	86.49
2009-09-09	91.89
2009-09-08	91.89
2009-09-07	83.78
2009-09-04	81.08
2009-09-03	72.97
2009-09-02	70.27
2009-09-01	64.86
2009-08-31	72.97
2009-08-28	83.78
2009-08-27	100.00
2009-08-26	105.41
2009-08-25	59.46
2009-08-24	45.95
2009-08-21	32.43
2009-08-20	29.73
2009-08-19	25.95
2009-08-18	26.49
2009-08-17	28.65
2009-08-14	29.73
2009-08-13	26.49
2009-08-12	24.32
2009-08-11	28.65
2009-08-10	29.19
2009-08-07	22.70
2009-08-06	29.73
2009-08-05	22.16
2009-08-04	20.00
2009-08-03	19.46
2009-07-31	21.62
2009-07-30	21.62
2009-07-29	21.62
2009-07-28	28.65
2009-07-27	28.11
2009-07-24	24.32
2009-07-23	23.24
2009-07-22	25.41
2009-07-21	23.78
2009-07-20	30.81
2009-07-17	29.73
2009-07-16	29.73
2009-07-15	21.62
2009-07-14	17.84
2009-07-13	17.84
2009-07-10	17.84
2009-07-09	24.32
2009-07-08	27.03
2009-07-07	31.89
2009-07-06	32.43
2009-07-03	32.43
2009-07-02	32.43
2009-06-30	32.43
2009-06-29	43.24
2009-06-26	43.24
2009-06-25	40.54
2009-06-24	37.84
2009-06-23	32.43
2009-06-22	43.24
2009-06-19	48.65
2009-06-18	48.65
2009-06-17	51.35
2009-06-16	48.65
2009-06-15	48.65
2009-06-12	51.35
2009-06-11	45.95
2009-06-10	54.05
2009-06-09	51.35
2009-06-08	54.05
2009-06-05	51.35
2009-06-04	45.95
2009-06-03	51.35
2009-06-02	56.76
2009-06-01	56.76
2009-05-29	56.76
2009-05-27	56.76
2009-05-26	54.05
2009-05-25	51.35
2009-05-22	48.65
2009-05-21	54.05
2009-05-20	48.65
2009-05-19	43.24
2009-05-18	45.95
2009-05-15	35.14
2009-05-14	27.57
2009-05-13	22.16
2009-05-12	22.16
2009-05-11	22.16
2009-05-08	24.86
2009-05-07	19.46
2009-05-06	8.65
2009-05-05	10.27
2009-05-04	10.81
2009-04-30	6.49
2009-04-29	4.32
2009-04-28	2.70
2009-04-27	4.32
2009-04-24	5.41
2009-04-23	5.95
2009-04-22	2.70
2009-04-21	8.11
2009-04-20	8.11
2009-04-17	6.49
2009-04-16	10.27
2009-04-15	-0.54
2009-04-14	0.00
2009-04-09	-0.54
2009-04-08	-5.41
2009-04-07	1.08
2009-04-06	0.00
2009-04-03	-3.78
2009-04-02	-5.41
2009-04-01	-2.70
2009-03-31	-2.70
2009-03-30	0.00
2009-03-27	0.00