Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0511 % |
|---|---|
| 2025-11-06 | -73.46 |
| 2025-11-05 | -73.70 |
| 2025-11-04 | -73.30 |
| 2025-11-03 | -73.22 |
| 2025-10-31 | -73.46 |
| 2025-10-30 | -73.62 |
| 2025-10-28 | -73.62 |
| 2025-10-27 | -73.46 |
| 2025-10-24 | -73.54 |
| 2025-10-23 | -73.30 |
| 2025-10-22 | -73.54 |
| 2025-10-21 | -73.38 |
| 2025-10-20 | -73.86 |
| 2025-10-17 | -74.10 |
| 2025-10-16 | -73.22 |
| 2025-10-15 | -73.46 |
| 2025-10-14 | -73.70 |
| 2025-10-13 | -73.06 |
| 2025-10-10 | -72.74 |
| 2025-10-09 | -72.74 |
| 2025-10-08 | -72.17 |
| 2025-10-06 | -73.06 |
| 2025-10-03 | -72.49 |
| 2025-10-02 | -72.33 |
| 2025-09-30 | -72.33 |
| 2025-09-29 | -72.49 |
| 2025-09-26 | -72.90 |
| 2025-09-25 | -72.58 |
| 2025-09-24 | -72.33 |
| 2025-09-23 | -72.09 |
| 2025-09-22 | -71.85 |
| 2025-09-19 | -71.93 |
| 2025-09-18 | -71.69 |
| 2025-09-17 | -71.85 |
| 2025-09-16 | -72.17 |
| 2025-09-15 | -71.85 |
| 2025-09-12 | -71.29 |
| 2025-09-11 | -71.37 |
| 2025-09-10 | -70.97 |
| 2025-09-09 | -71.45 |
| 2025-09-08 | -70.41 |
| 2025-09-05 | -70.89 |
| 2025-09-04 | -71.21 |
| 2025-09-03 | -70.65 |
| 2025-09-02 | -70.49 |
| 2025-09-01 | -69.77 |
| 2025-08-29 | -69.93 |
| 2025-08-28 | -69.53 |
| 2025-08-27 | -66.40 |
| 2025-08-26 | -66.08 |
| 2025-08-25 | -65.28 |
| 2025-08-22 | -66.80 |
| 2025-08-21 | -66.48 |
| 2025-08-20 | -66.56 |
| 2025-08-19 | -66.00 |
| 2025-08-18 | -65.92 |
| 2025-08-15 | -66.72 |
| 2025-08-14 | -67.12 |
| 2025-08-13 | -67.04 |
| 2025-08-12 | -67.52 |
| 2025-08-11 | -67.12 |
| 2025-08-08 | -66.32 |
| 2025-08-07 | -66.24 |
| 2025-08-06 | -65.36 |
| 2025-08-05 | -66.80 |
| 2025-08-04 | -67.68 |
| 2025-08-01 | -66.72 |
| 2025-07-31 | -66.56 |
| 2025-07-30 | -65.52 |
| 2025-07-29 | -65.36 |
| 2025-07-28 | -65.28 |
| 2025-07-25 | -64.80 |
| 2025-07-24 | -64.08 |
| 2025-07-23 | -64.72 |
| 2025-07-22 | -64.32 |
| 2025-07-21 | -65.04 |
| 2025-07-18 | -65.04 |
| 2025-07-17 | -64.88 |
| 2025-07-16 | -64.88 |
| 2025-07-15 | -64.40 |
| 2025-07-14 | -65.20 |
| 2025-07-11 | -66.80 |
| 2025-07-10 | -66.08 |
| 2025-07-09 | -65.44 |
| 2025-07-08 | -67.68 |
| 2025-07-07 | -69.29 |
| 2025-07-04 | -69.69 |
| 2025-07-03 | -69.69 |
| 2025-07-02 | -71.61 |
| 2025-06-30 | -72.17 |
| 2025-06-27 | -72.66 |
| 2025-06-26 | -72.66 |
| 2025-06-25 | -73.30 |
| 2025-06-24 | -73.62 |
| 2025-06-23 | -73.86 |
| 2025-06-20 | -74.02 |
| 2025-06-19 | -73.78 |
| 2025-06-18 | -72.58 |
| 2025-06-17 | -73.14 |
| 2025-06-16 | -72.58 |
| 2025-06-13 | -72.33 |
| 2025-06-12 | -74.26 |
| 2025-06-11 | -74.50 |
| 2025-06-10 | -74.42 |
| 2025-06-09 | -74.50 |
| 2025-06-06 | -74.66 |
| 2025-06-05 | -74.42 |
| 2025-06-04 | -74.58 |
| 2025-06-03 | -74.26 |
| 2025-06-02 | -74.10 |
| 2025-05-30 | -74.34 |
| 2025-05-29 | -74.02 |
| 2025-05-28 | -74.82 |
| 2025-05-27 | -74.50 |
| 2025-05-26 | -75.30 |
| 2025-05-23 | -75.06 |
| 2025-05-22 | -75.14 |
| 2025-05-21 | -74.74 |
| 2025-05-20 | -74.90 |
| 2025-05-19 | -74.58 |
| 2025-05-16 | -74.34 |
| 2025-05-15 | -74.34 |
| 2025-05-14 | -74.10 |
| 2025-05-13 | -73.78 |
| 2025-05-12 | -73.38 |
| 2025-05-09 | -73.62 |
| 2025-05-08 | -73.62 |
| 2025-05-07 | -74.34 |
| 2025-05-06 | -74.02 |
| 2025-05-02 | -74.34 |
| 2025-04-30 | -75.30 |
| 2025-04-29 | -76.34 |
| 2025-04-28 | -76.34 |
| 2025-04-25 | -76.58 |
| 2025-04-24 | -76.58 |
| 2025-04-23 | -76.34 |
| 2025-04-22 | -76.50 |
| 2025-04-17 | -76.34 |
| 2025-04-16 | -76.91 |
| 2025-04-15 | -76.58 |
| 2025-04-14 | -76.75 |
| 2025-04-11 | -77.39 |
| 2025-04-10 | -77.79 |
| 2025-04-09 | -78.11 |
| 2025-04-08 | -77.95 |
| 2025-04-07 | -78.11 |
| 2025-04-03 | -75.46 |
| 2025-04-02 | -74.82 |
| 2025-04-01 | -75.06 |
| 2025-03-31 | -75.30 |
| 2025-03-28 | -74.66 |
| 2025-03-27 | -74.66 |
| 2025-03-26 | -73.22 |
| 2025-03-25 | -72.90 |
| 2025-03-24 | -73.62 |
| 2025-03-21 | -72.82 |
| 2025-03-20 | -74.50 |
| 2025-03-19 | -74.82 |
| 2025-03-18 | -74.58 |
| 2025-03-17 | -74.42 |
| 2025-03-14 | -74.66 |
| 2025-03-13 | -75.14 |
| 2025-03-12 | -75.06 |
| 2025-03-11 | -74.74 |
| 2025-03-10 | -75.06 |
| 2025-03-07 | -75.14 |
| 2025-03-06 | -75.06 |
| 2025-03-05 | -74.90 |
| 2025-03-04 | -75.30 |
| 2025-03-03 | -75.38 |
| 2025-02-28 | -75.86 |
| 2025-02-27 | -75.06 |
| 2025-02-26 | -74.90 |
| 2025-02-25 | -75.30 |
| 2025-02-24 | -74.82 |
| 2025-02-21 | -74.58 |
| 2025-02-20 | -74.90 |
| 2025-02-19 | -74.58 |
| 2025-02-18 | -74.58 |
| 2025-02-17 | -74.42 |
| 2025-02-14 | -74.34 |
| 2025-02-13 | -75.14 |
| 2025-02-12 | -74.82 |
| 2025-02-11 | -74.74 |
| 2025-02-10 | -74.18 |
| 2025-02-07 | -74.90 |
| 2025-02-06 | -74.66 |
| 2025-02-05 | -74.90 |
| 2025-02-04 | -74.66 |
| 2025-02-03 | -74.74 |
| 2025-01-28 | -74.42 |
| 2025-01-27 | -75.06 |
| 2025-01-24 | -75.06 |
| 2025-01-23 | -75.38 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -75.06 |
| 2025-01-20 | -74.74 |
| 2025-01-17 | -76.42 |
| 2025-01-16 | -76.42 |
| 2025-01-15 | -76.66 |
| 2025-01-14 | -76.42 |
| 2025-01-13 | -76.83 |
| 2025-01-10 | -76.50 |
| 2025-01-09 | -76.91 |
| 2025-01-08 | -76.91 |
| 2025-01-07 | -76.75 |
| 2025-01-06 | -76.75 |
| 2025-01-03 | -76.18 |
| 2025-01-02 | -76.02 |
| 2024-12-31 | -75.70 |
| 2024-12-30 | -75.54 |
| 2024-12-27 | -74.90 |
| 2024-12-24 | -75.54 |
| 2024-12-23 | -75.62 |
| 2024-12-20 | -75.54 |
| 2024-12-19 | -75.62 |
| 2024-12-18 | -75.30 |
| 2024-12-17 | -75.54 |
| 2024-12-16 | -75.30 |
| 2024-12-13 | -75.30 |
| 2024-12-12 | -75.06 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -75.06 |
| 2024-12-09 | -74.90 |
| 2024-12-06 | -75.38 |
| 2024-12-05 | -75.54 |
| 2024-12-04 | -75.30 |
| 2024-12-03 | -75.46 |
| 2024-12-02 | -75.54 |
| 2024-11-29 | -75.46 |
| 2024-11-28 | -75.46 |
| 2024-11-27 | -75.22 |
| 2024-11-26 | -75.30 |
| 2024-11-25 | -75.22 |
| 2024-11-22 | -75.22 |
| 2024-11-21 | -74.98 |
| 2024-11-20 | -74.82 |
| 2024-11-19 | -74.82 |
| 2024-11-18 | -74.66 |
| 2024-11-15 | -74.98 |
| 2024-11-14 | -75.22 |
| 2024-11-13 | -74.82 |
| 2024-11-12 | -74.50 |
| 2024-11-11 | -74.02 |
| 2024-11-08 | -73.62 |
| 2024-11-07 | -73.78 |
| 2024-11-06 | -74.26 |
| 2024-11-05 | -73.86 |
| 2024-11-04 | -74.02 |
| 2024-11-01 | -73.78 |
| 2024-10-31 | -73.94 |
| 2024-10-30 | -73.78 |
| 2024-10-29 | -73.78 |
| 2024-10-28 | -73.54 |
| 2024-10-25 | -74.42 |
| 2024-10-24 | -74.42 |
| 2024-10-23 | -74.10 |
| 2024-10-22 | -73.94 |
| 2024-10-21 | -74.18 |
| 2024-10-18 | -73.70 |
| 2024-10-17 | -74.18 |
| 2024-10-16 | -73.94 |
| 2024-10-15 | -73.94 |
| 2024-10-14 | -72.90 |
| 2024-10-10 | -72.17 |
| 2024-10-09 | -75.06 |
| 2024-10-08 | -74.18 |
| 2024-10-07 | -71.37 |
| 2024-10-04 | -72.41 |
| 2024-10-03 | -72.74 |
| 2024-10-02 | -71.45 |
| 2024-09-30 | -72.01 |
| 2024-09-27 | -73.14 |
| 2024-09-26 | -73.70 |
| 2024-09-25 | -73.94 |
| 2024-09-24 | -74.34 |
| 2024-09-23 | -74.58 |
| 2024-09-20 | -74.02 |
| 2024-09-19 | -74.66 |
| 2024-09-17 | -74.74 |
| 2024-09-16 | -74.58 |
| 2024-09-13 | -74.58 |
| 2024-09-12 | -74.58 |
| 2024-09-11 | -74.82 |
| 2024-09-10 | -74.66 |
| 2024-09-09 | -75.22 |
| 2024-09-05 | -74.82 |
| 2024-09-04 | -74.66 |
| 2024-09-03 | -74.02 |
| 2024-09-02 | -74.02 |
| 2024-08-30 | -73.70 |
| 2024-08-29 | -73.38 |
| 2024-08-28 | -73.14 |
| 2024-08-27 | -73.14 |
| 2024-08-26 | -72.82 |
| 2024-08-23 | -72.74 |
| 2024-08-22 | -74.58 |
| 2024-08-21 | -73.54 |
| 2024-08-20 | -73.38 |
| 2024-08-19 | -74.50 |
| 2024-08-16 | -74.82 |
| 2024-08-15 | -75.14 |
| 2024-08-14 | -75.30 |
| 2024-08-13 | -75.06 |
| 2024-08-12 | -75.14 |
| 2024-08-09 | -75.06 |
| 2024-08-08 | -75.06 |
| 2024-08-07 | -74.98 |
| 2024-08-06 | -74.98 |
| 2024-08-05 | -75.14 |
| 2024-08-02 | -74.18 |
| 2024-08-01 | -74.90 |
| 2024-07-31 | -74.66 |
| 2024-07-30 | -75.22 |
| 2024-07-29 | -74.58 |
| 2024-07-26 | -74.74 |
| 2024-07-25 | -75.06 |
| 2024-07-24 | -75.14 |
| 2024-07-23 | -74.58 |
| 2024-07-22 | -75.38 |
| 2024-07-19 | -75.30 |
| 2024-07-18 | -74.98 |
| 2024-07-17 | -74.42 |
| 2024-07-16 | -74.58 |
| 2024-07-15 | -74.02 |
| 2024-07-12 | -73.86 |
| 2024-07-11 | -73.62 |
| 2024-07-10 | -74.18 |
| 2024-07-09 | -73.70 |
| 2024-07-08 | -74.10 |
| 2024-07-05 | -73.30 |
| 2024-07-04 | -72.82 |
| 2024-07-03 | -72.66 |
| 2024-07-02 | -73.22 |
| 2024-06-28 | -73.38 |
| 2024-06-27 | -73.46 |
| 2024-06-26 | -72.82 |
| 2024-06-25 | -73.94 |
| 2024-06-24 | -74.18 |
| 2024-06-21 | -73.54 |
| 2024-06-20 | -73.62 |
| 2024-06-19 | -73.22 |
| 2024-06-18 | -73.94 |
| 2024-06-17 | -73.70 |
| 2024-06-14 | -73.38 |
| 2024-06-13 | -73.38 |
| 2024-06-12 | -73.38 |
| 2024-06-11 | -73.14 |
| 2024-06-07 | -72.74 |
| 2024-06-06 | -72.09 |
| 2024-06-05 | -71.29 |
| 2024-06-04 | -70.81 |
| 2024-06-03 | -71.21 |
| 2024-05-31 | -71.53 |
| 2024-05-30 | -70.97 |
| 2024-05-29 | -71.21 |
| 2024-05-28 | -70.41 |
| 2024-05-27 | -69.85 |
| 2024-05-24 | -70.17 |
| 2024-05-23 | -69.21 |
| 2024-05-22 | -67.92 |
| 2024-05-21 | -69.69 |
| 2024-05-20 | -69.21 |
| 2024-05-17 | -70.25 |
| 2024-05-16 | -70.65 |
| 2024-05-14 | -69.77 |
| 2024-05-13 | -70.09 |
| 2024-05-10 | -71.29 |
| 2024-05-09 | -70.97 |
| 2024-05-08 | -72.09 |
| 2024-05-07 | -71.61 |
| 2024-05-06 | -71.69 |
| 2024-05-03 | -71.61 |
| 2024-05-02 | -72.01 |
| 2024-04-30 | -72.82 |
| 2024-04-29 | -72.17 |
| 2024-04-26 | -74.42 |
| 2024-04-25 | -74.98 |
| 2024-04-24 | -74.98 |
| 2024-04-23 | -75.14 |
| 2024-04-22 | -74.82 |
| 2024-04-19 | -76.34 |
| 2024-04-18 | -76.58 |
| 2024-04-17 | -76.50 |
| 2024-04-16 | -76.91 |
| 2024-04-15 | -77.07 |
| 2024-04-12 | -76.58 |
| 2024-04-11 | -76.42 |
| 2024-04-10 | -76.10 |
| 2024-04-09 | -75.78 |
| 2024-04-08 | -75.94 |
| 2024-04-05 | -75.54 |
| 2024-04-03 | -75.54 |
| 2024-04-02 | -74.98 |
| 2024-03-28 | -75.30 |
| 2024-03-27 | -72.58 |
| 2024-03-26 | -71.93 |
| 2024-03-25 | -72.66 |
| 2024-03-22 | -72.25 |
| 2024-03-21 | -71.13 |
| 2024-03-20 | -71.37 |
| 2024-03-19 | -71.93 |
| 2024-03-18 | -70.97 |
| 2024-03-15 | -70.65 |
| 2024-03-14 | -70.09 |
| 2024-03-13 | -71.21 |
| 2024-03-12 | -71.21 |
| 2024-03-11 | -71.77 |
| 2024-03-08 | -74.10 |
| 2024-03-07 | -74.98 |
| 2024-03-06 | -74.74 |
| 2024-03-05 | -75.06 |
| 2024-03-04 | -74.26 |
| 2024-03-01 | -73.62 |
| 2024-02-29 | -74.02 |
| 2024-02-28 | -74.10 |
| 2024-02-27 | -73.06 |
| 2024-02-26 | -73.30 |
| 2024-02-23 | -72.82 |
| 2024-02-22 | -72.98 |
| 2024-02-21 | -74.02 |
| 2024-02-20 | -74.18 |
| 2024-02-19 | -74.58 |
| 2024-02-16 | -74.34 |
| 2024-02-15 | -75.22 |
| 2024-02-14 | -74.90 |
| 2024-02-09 | -75.22 |
| 2024-02-08 | -75.14 |
| 2024-02-07 | -75.54 |
| 2024-02-06 | -75.62 |
| 2024-02-05 | -76.10 |
| 2024-02-02 | -75.70 |
| 2024-02-01 | -75.70 |
| 2024-01-31 | -76.26 |
| 2024-01-30 | -75.54 |
| 2024-01-29 | -75.06 |
| 2024-01-26 | -74.98 |
| 2024-01-25 | -74.66 |
| 2024-01-24 | -74.90 |
| 2024-01-23 | -75.86 |
| 2024-01-22 | -76.66 |
| 2024-01-19 | -76.02 |
| 2024-01-18 | -75.30 |
| 2024-01-17 | -75.70 |
| 2024-01-16 | -74.42 |
| 2024-01-15 | -73.62 |
| 2024-01-12 | -73.86 |
| 2024-01-11 | -73.54 |
| 2024-01-10 | -73.54 |
| 2024-01-09 | -72.98 |
| 2024-01-08 | -71.77 |
| 2024-01-05 | -74.74 |
| 2024-01-04 | -73.78 |
| 2024-01-03 | -75.06 |
| 2024-01-02 | -74.82 |
| 2023-12-29 | -74.66 |
| 2023-12-28 | -74.66 |
| 2023-12-27 | -75.46 |
| 2023-12-22 | -75.70 |
| 2023-12-21 | -74.50 |
| 2023-12-20 | -75.22 |
| 2023-12-19 | -75.54 |
| 2023-12-18 | -75.38 |
| 2023-12-15 | -74.50 |
| 2023-12-14 | -75.22 |
| 2023-12-13 | -75.14 |
| 2023-12-12 | -74.42 |
| 2023-12-11 | -75.06 |
| 2023-12-08 | -74.50 |
| 2023-12-07 | -74.26 |
| 2023-12-06 | -73.94 |
| 2023-12-05 | -74.66 |
| 2023-12-04 | -74.18 |
| 2023-12-01 | -73.38 |
| 2023-11-30 | -73.46 |
| 2023-11-29 | -72.82 |
| 2023-11-28 | -71.21 |
| 2023-11-27 | -72.17 |
| 2023-11-24 | -71.45 |
| 2023-11-23 | -69.93 |
| 2023-11-22 | -71.37 |
| 2023-11-21 | -71.85 |
| 2023-11-20 | -71.37 |
| 2023-11-17 | -71.69 |
| 2023-11-16 | -71.29 |
| 2023-11-15 | -70.17 |
| 2023-11-14 | -70.81 |
| 2023-11-13 | -70.25 |
| 2023-11-10 | -70.97 |
| 2023-11-09 | -70.73 |
| 2023-11-08 | -69.85 |
| 2023-11-07 | -69.85 |
| 2023-11-06 | -68.57 |
| 2023-11-03 | -68.41 |
| 2023-11-02 | -68.00 |
| 2023-11-01 | -67.28 |
| 2023-10-31 | -70.97 |
| 2023-10-30 | -71.69 |
| 2023-10-27 | -73.70 |
| 2023-10-26 | -77.31 |
| 2023-10-25 | -77.07 |
| 2023-10-24 | -77.39 |
| 2023-10-20 | -76.26 |
| 2023-10-19 | -77.07 |
| 2023-10-18 | -76.58 |
| 2023-10-17 | -76.10 |
| 2023-10-16 | -76.83 |
| 2023-10-13 | -76.34 |
| 2023-10-12 | -75.22 |
| 2023-10-11 | -75.54 |
| 2023-10-10 | -75.38 |
| 2023-10-09 | -75.14 |
| 2023-10-06 | -74.82 |
| 2023-10-05 | -75.62 |
| 2023-10-04 | -75.94 |
| 2023-10-03 | -75.62 |
| 2023-09-29 | -74.42 |
| 2023-09-28 | -74.98 |
| 2023-09-27 | -74.50 |
| 2023-09-26 | -75.14 |
| 2023-09-25 | -74.58 |
| 2023-09-22 | -73.70 |
| 2023-09-21 | -75.14 |
| 2023-09-20 | -74.26 |
| 2023-09-19 | -73.54 |
| 2023-09-18 | -73.46 |
| 2023-09-15 | -72.90 |
| 2023-09-14 | -72.17 |
| 2023-09-13 | -72.58 |
| 2023-09-12 | -72.58 |
| 2023-09-11 | -71.93 |
| 2023-09-07 | -71.85 |
| 2023-09-06 | -70.41 |
| 2023-09-05 | -68.97 |
| 2023-09-04 | -68.57 |
| 2023-08-31 | -69.13 |
| 2023-08-30 | -68.81 |
| 2023-08-29 | -68.65 |
| 2023-08-28 | -69.13 |
| 2023-08-25 | -69.61 |
| 2023-08-24 | -68.57 |
| 2023-08-23 | -66.56 |
| 2023-08-22 | -67.84 |
| 2023-08-21 | -68.65 |
| 2023-08-18 | -67.84 |
| 2023-08-17 | -67.04 |
| 2023-08-16 | -66.56 |
| 2023-08-15 | -68.49 |
| 2023-08-14 | -67.28 |
| 2023-08-11 | -63.43 |
| 2023-08-10 | -62.23 |
| 2023-08-09 | -61.91 |
| 2023-08-08 | -61.83 |
| 2023-08-07 | -61.59 |
| 2023-08-04 | -61.11 |
| 2023-08-03 | -61.59 |
| 2023-08-02 | -61.59 |
| 2023-08-01 | -59.42 |
| 2023-07-31 | -60.71 |
| 2023-07-28 | -59.91 |
| 2023-07-27 | -61.19 |
| 2023-07-26 | -61.19 |
| 2023-07-25 | -60.55 |
| 2023-07-24 | -62.31 |
| 2023-07-21 | -61.19 |
| 2023-07-20 | -60.95 |
| 2023-07-19 | -60.55 |
| 2023-07-18 | -60.07 |
| 2023-07-14 | -59.42 |
| 2023-07-13 | -60.31 |
| 2023-07-12 | -61.91 |
| 2023-07-11 | -61.83 |
| 2023-07-10 | -61.59 |
| 2023-07-07 | -62.31 |
| 2023-07-06 | -61.27 |
| 2023-07-05 | -60.63 |
| 2023-07-04 | -59.99 |
| 2023-07-03 | -58.62 |
| 2023-06-30 | -60.71 |
| 2023-06-29 | -61.43 |
| 2023-06-28 | -60.47 |
| 2023-06-27 | -60.23 |
| 2023-06-26 | -61.27 |
| 2023-06-23 | -61.27 |
| 2023-06-21 | -60.79 |
| 2023-06-20 | -59.99 |
| 2023-06-19 | -58.30 |
| 2023-06-16 | -55.25 |
| 2023-06-15 | -55.49 |
| 2023-06-14 | -56.62 |
| 2023-06-13 | -53.25 |
| 2023-06-12 | -56.54 |
| 2023-06-09 | -56.78 |
| 2023-06-08 | -55.25 |
| 2023-06-07 | -53.41 |
| 2023-06-06 | -52.69 |
| 2023-06-05 | -51.32 |
| 2023-06-02 | -42.58 |
| 2023-06-01 | -61.11 |
| 2023-05-31 | -64.24 |
| 2023-05-30 | -58.86 |
| 2023-05-29 | -62.07 |
| 2023-05-25 | -60.55 |
| 2023-05-24 | -59.50 |
| 2023-05-23 | -58.94 |
| 2023-05-22 | -58.70 |
| 2023-05-19 | -58.86 |
| 2023-05-18 | -57.42 |
| 2023-05-17 | -58.06 |
| 2023-05-16 | -54.93 |
| 2023-05-15 | -53.97 |
| 2023-05-12 | -54.13 |
| 2023-05-11 | -53.81 |
| 2023-05-10 | -50.76 |
| 2023-05-09 | -53.65 |
| 2023-05-08 | -50.60 |
| 2023-05-05 | -47.88 |
| 2023-05-04 | -48.44 |
| 2023-05-03 | -48.52 |
| 2023-05-02 | -47.88 |
| 2023-04-28 | -44.99 |
| 2023-04-27 | -43.87 |
| 2023-04-26 | -45.15 |
| 2023-04-25 | -44.51 |
| 2023-04-24 | -42.02 |
| 2023-04-21 | -40.66 |
| 2023-04-20 | -38.57 |
| 2023-04-19 | -35.61 |
| 2023-04-18 | -35.61 |
| 2023-04-17 | -37.37 |
| 2023-04-14 | -35.05 |
| 2023-04-13 | -28.79 |
| 2023-04-12 | -29.43 |
| 2023-04-11 | -28.95 |
| 2023-04-06 | -25.42 |
| 2023-04-04 | -29.43 |
| 2023-04-03 | -32.24 |
| 2023-03-31 | -20.61 |
| 2023-03-30 | -17.08 |
| 2023-03-29 | -13.40 |
| 2023-03-28 | -23.98 |
| 2023-03-27 | -19.89 |
| 2023-03-24 | -21.73 |
| 2023-03-23 | -11.79 |
| 2023-03-22 | -41.06 |
| 2023-03-21 | -39.06 |
| 2023-03-20 | -39.62 |
| 2023-03-17 | -43.63 |
| 2023-03-16 | -43.71 |
| 2023-03-15 | -21.41 |
| 2023-03-14 | -11.79 |
| 2023-03-13 | -16.44 |
| 2023-03-10 | -12.27 |
| 2023-03-09 | -8.58 |
| 2023-03-08 | 7.45 |
| 2023-03-07 | -41.94 |
| 2023-03-06 | -48.60 |
| 2023-03-03 | -53.09 |
| 2023-03-02 | -69.05 |
| 2023-03-01 | -69.53 |
| 2023-02-28 | -70.25 |
| 2023-02-27 | -69.93 |
| 2023-02-24 | -69.69 |
| 2023-02-23 | -69.05 |
| 2023-02-22 | -69.53 |
| 2023-02-21 | -69.29 |
| 2023-02-20 | -69.85 |
| 2023-02-17 | -69.77 |
| 2023-02-16 | -69.37 |
| 2023-02-15 | -69.53 |
| 2023-02-14 | -68.97 |
| 2023-02-13 | -68.97 |
| 2023-02-10 | -69.05 |
| 2023-02-09 | -68.81 |
| 2023-02-08 | -68.89 |
| 2023-02-07 | -69.37 |
| 2023-02-06 | -69.45 |
| 2023-02-03 | -68.81 |
| 2023-02-02 | -68.57 |
| 2023-02-01 | -67.92 |
| 2023-01-31 | -68.73 |
| 2023-01-30 | -69.13 |
| 2023-01-27 | -68.08 |
| 2023-01-26 | -68.24 |
| 2023-01-20 | -68.97 |
| 2023-01-19 | -68.97 |
| 2023-01-18 | -69.21 |
| 2023-01-17 | -68.57 |
| 2023-01-16 | -67.44 |
| 2023-01-13 | -68.65 |
| 2023-01-12 | -69.05 |
| 2023-01-11 | -69.45 |
| 2023-01-10 | -69.53 |
| 2023-01-09 | -69.13 |
| 2023-01-06 | -69.85 |
| 2023-01-05 | -69.13 |
| 2023-01-04 | -69.77 |
| 2023-01-03 | -70.09 |
| 2022-12-30 | -70.41 |
| 2022-12-29 | -70.49 |
| 2022-12-28 | -70.57 |
| 2022-12-23 | -71.13 |
| 2022-12-22 | -70.97 |
| 2022-12-21 | -71.05 |
| 2022-12-20 | -71.05 |
| 2022-12-19 | -70.65 |
| 2022-12-16 | -70.73 |
| 2022-12-15 | -69.93 |
| 2022-12-14 | -70.09 |
| 2022-12-13 | -70.01 |
| 2022-12-12 | -70.33 |
| 2022-12-09 | -69.69 |
| 2022-12-08 | -69.69 |
| 2022-12-07 | -70.33 |
| 2022-12-06 | -69.69 |
| 2022-12-05 | -69.69 |
| 2022-12-02 | -70.33 |
| 2022-12-01 | -69.61 |
| 2022-11-30 | -70.01 |
| 2022-11-29 | -70.41 |
| 2022-11-28 | -70.57 |
| 2022-11-25 | -70.17 |
| 2022-11-24 | -70.41 |
| 2022-11-23 | -70.25 |
| 2022-11-22 | -70.01 |
| 2022-11-21 | -70.33 |
| 2022-11-18 | -68.89 |
| 2022-11-17 | -70.17 |
| 2022-11-16 | -71.93 |
| 2022-11-15 | -72.33 |
| 2022-11-14 | -73.78 |
| 2022-11-11 | -74.34 |
| 2022-11-10 | -74.90 |
| 2022-11-09 | -74.34 |
| 2022-11-08 | -74.26 |
| 2022-11-07 | -74.02 |
| 2022-11-04 | -75.62 |
| 2022-11-03 | -76.99 |
| 2022-11-02 | -76.75 |
| 2022-11-01 | -77.15 |
| 2022-10-31 | -78.35 |
| 2022-10-28 | -76.83 |
| 2022-10-27 | -76.18 |
| 2022-10-26 | -76.91 |
| 2022-10-25 | -78.11 |
| 2022-10-24 | -78.19 |
| 2022-10-21 | -75.78 |
| 2022-10-20 | -76.58 |
| 2022-10-19 | -75.78 |
| 2022-10-18 | -75.54 |
| 2022-10-17 | -74.90 |
| 2022-10-14 | -73.54 |
| 2022-10-13 | -74.10 |
| 2022-10-12 | -73.30 |
| 2022-10-11 | -72.33 |
| 2022-10-10 | -72.17 |
| 2022-10-07 | -72.01 |
| 2022-10-06 | -71.61 |
| 2022-10-05 | -70.81 |
| 2022-10-03 | -72.01 |
| 2022-09-30 | -72.09 |
| 2022-09-29 | -70.97 |
| 2022-09-28 | -70.97 |
| 2022-09-27 | -69.69 |
| 2022-09-26 | -69.37 |
| 2022-09-23 | -69.21 |
| 2022-09-22 | -69.45 |
| 2022-09-21 | -68.81 |
| 2022-09-20 | -70.09 |
| 2022-09-19 | -70.89 |
| 2022-09-16 | -71.05 |
| 2022-09-15 | -67.84 |
| 2022-09-14 | -67.92 |
| 2022-09-13 | -67.44 |
| 2022-09-09 | -67.52 |
| 2022-09-08 | -68.08 |
| 2022-09-07 | -68.08 |
| 2022-09-06 | -67.76 |
| 2022-09-05 | -67.44 |
| 2022-09-02 | -67.84 |
| 2022-09-01 | -67.92 |
| 2022-08-31 | -68.08 |
| 2022-08-30 | -68.33 |
| 2022-08-29 | -68.08 |
| 2022-08-26 | -68.49 |
| 2022-08-25 | -68.33 |
| 2022-08-24 | -69.61 |
| 2022-08-23 | -70.17 |
| 2022-08-22 | -70.17 |
| 2022-08-19 | -70.17 |
| 2022-08-18 | -69.85 |
| 2022-08-17 | -69.45 |
| 2022-08-16 | -69.69 |
| 2022-08-15 | -69.53 |
| 2022-08-12 | -69.69 |
| 2022-08-11 | -69.61 |
| 2022-08-10 | -69.53 |
| 2022-08-09 | -69.53 |
| 2022-08-08 | -69.45 |
| 2022-08-05 | -69.53 |
| 2022-08-04 | -69.21 |
| 2022-08-03 | -69.53 |
| 2022-08-02 | -69.85 |
| 2022-08-01 | -68.57 |
| 2022-07-29 | -68.00 |
| 2022-07-28 | -68.16 |
| 2022-07-27 | -68.08 |
| 2022-07-26 | -67.52 |
| 2022-07-25 | -67.60 |
| 2022-07-22 | -67.68 |
| 2022-07-21 | -67.60 |
| 2022-07-20 | -67.52 |
| 2022-07-19 | -67.44 |
| 2022-07-18 | -67.12 |
| 2022-07-15 | -66.88 |
| 2022-07-14 | -66.40 |
| 2022-07-13 | -66.32 |
| 2022-07-12 | -66.00 |
| 2022-07-11 | -65.76 |
| 2022-07-08 | -65.60 |
| 2022-07-07 | -65.60 |
| 2022-07-06 | -65.28 |
| 2022-07-05 | -65.44 |
| 2022-07-04 | -65.12 |
| 2022-06-30 | -65.44 |
| 2022-06-29 | -65.12 |
| 2022-06-28 | -65.36 |
| 2022-06-27 | -65.36 |
| 2022-06-24 | -65.84 |
| 2022-06-23 | -66.96 |
| 2022-06-22 | -66.48 |
| 2022-06-21 | -65.28 |
| 2022-06-20 | -65.28 |
| 2022-06-17 | -65.36 |
| 2022-06-16 | -64.88 |
| 2022-06-15 | -64.48 |
| 2022-06-14 | -64.80 |
| 2022-06-13 | -64.48 |
| 2022-06-10 | -64.32 |
| 2022-06-09 | -63.99 |
| 2022-06-08 | -64.72 |
| 2022-06-07 | -64.48 |
| 2022-06-06 | -64.48 |
| 2022-06-02 | -64.08 |
| 2022-06-01 | -63.99 |
| 2022-05-31 | -63.83 |
| 2022-05-30 | -63.75 |
| 2022-05-27 | -63.91 |
| 2022-05-26 | -63.67 |
| 2022-05-25 | -64.32 |
| 2022-05-24 | -63.91 |
| 2022-05-23 | -63.11 |
| 2022-05-20 | -62.71 |
| 2022-05-19 | -61.99 |
| 2022-05-18 | -61.83 |
| 2022-05-17 | -61.67 |
| 2022-05-16 | -61.75 |
| 2022-05-13 | -62.87 |
| 2022-05-12 | -62.79 |
| 2022-05-11 | -61.91 |
| 2022-05-10 | -62.71 |
| 2022-05-06 | -62.63 |
| 2022-05-05 | -61.11 |
| 2022-05-04 | -60.39 |
| 2022-05-03 | -59.99 |
| 2022-04-29 | -60.87 |
| 2022-04-28 | -60.87 |
| 2022-04-27 | -61.03 |
| 2022-04-26 | -60.31 |
| 2022-04-25 | -60.07 |
| 2022-04-22 | -59.42 |
| 2022-04-21 | -59.82 |
| 2022-04-20 | -58.46 |
| 2022-04-19 | -59.42 |
| 2022-04-14 | -59.18 |
| 2022-04-13 | -60.63 |
| 2022-04-12 | -60.55 |
| 2022-04-11 | -60.07 |
| 2022-04-08 | -59.99 |
| 2022-04-07 | -61.51 |
| 2022-04-06 | -62.47 |
| 2022-04-04 | -62.31 |
| 2022-04-01 | -63.67 |
| 2022-03-31 | -63.91 |
| 2022-03-30 | -62.87 |
| 2022-03-29 | -66.00 |
| 2022-03-28 | -65.20 |
| 2022-03-25 | -64.48 |
| 2022-03-24 | -63.99 |
| 2022-03-23 | -62.95 |
| 2022-03-22 | -62.71 |
| 2022-03-21 | -63.03 |
| 2022-03-18 | -62.95 |
| 2022-03-17 | -64.08 |
| 2022-03-16 | -65.04 |
| 2022-03-15 | -66.32 |
| 2022-03-14 | -63.27 |
| 2022-03-11 | -60.47 |
| 2022-03-10 | -60.23 |
| 2022-03-09 | -61.67 |
| 2022-03-08 | -61.67 |
| 2022-03-07 | -61.67 |
| 2022-03-04 | -61.11 |
| 2022-03-03 | -60.31 |
| 2022-03-02 | -60.15 |
| 2022-03-01 | -59.10 |
| 2022-02-28 | -59.10 |
| 2022-02-25 | -58.46 |
| 2022-02-24 | -58.14 |
| 2022-02-23 | -56.06 |
| 2022-02-22 | -56.22 |
| 2022-02-21 | -55.01 |
| 2022-02-18 | -54.93 |
| 2022-02-17 | -54.53 |
| 2022-02-16 | -55.25 |
| 2022-02-15 | -56.54 |
| 2022-02-14 | -55.57 |
| 2022-02-11 | -57.18 |
| 2022-02-10 | -56.30 |
| 2022-02-09 | -57.74 |
| 2022-02-08 | -60.39 |
| 2022-02-07 | -60.71 |
| 2022-02-04 | -60.87 |
| 2022-01-31 | -61.35 |
| 2022-01-28 | -61.99 |
| 2022-01-27 | -62.31 |
| 2022-01-26 | -61.83 |
| 2022-01-25 | -62.31 |
| 2022-01-24 | -60.63 |
| 2022-01-21 | -59.99 |
| 2022-01-20 | -59.82 |
| 2022-01-19 | -60.47 |
| 2022-01-18 | -60.71 |
| 2022-01-17 | -60.87 |
| 2022-01-14 | -60.95 |
| 2022-01-13 | -61.19 |
| 2022-01-12 | -60.63 |
| 2022-01-11 | -60.95 |
| 2022-01-10 | -60.55 |
| 2022-01-07 | -62.55 |
| 2022-01-06 | -62.87 |
| 2022-01-05 | -64.24 |
| 2022-01-04 | -61.83 |
| 2022-01-03 | -61.35 |
| 2021-12-31 | -62.23 |
| 2021-12-30 | -61.67 |
| 2021-12-29 | -62.63 |
| 2021-12-28 | -62.15 |
| 2021-12-24 | -62.79 |
| 2021-12-23 | -63.83 |
| 2021-12-22 | -64.24 |
| 2021-12-21 | -64.88 |
| 2021-12-20 | -64.72 |
| 2021-12-17 | -64.72 |
| 2021-12-16 | -64.56 |
| 2021-12-15 | -64.16 |
| 2021-12-14 | -64.48 |
| 2021-12-13 | -63.03 |
| 2021-12-10 | -62.39 |
| 2021-12-09 | -62.39 |
| 2021-12-08 | -62.71 |
| 2021-12-07 | -64.24 |
| 2021-12-06 | -65.28 |
| 2021-12-03 | -63.27 |
| 2021-12-02 | -63.11 |
| 2021-12-01 | -63.11 |
| 2021-11-30 | -64.16 |
| 2021-11-29 | -63.19 |
| 2021-11-26 | -62.47 |
| 2021-11-25 | -61.03 |
| 2021-11-24 | -60.31 |
| 2021-11-23 | -59.58 |
| 2021-11-22 | -59.34 |
| 2021-11-19 | -58.14 |
| 2021-11-18 | -57.18 |
| 2021-11-17 | -57.34 |
| 2021-11-16 | -56.06 |
| 2021-11-15 | -54.05 |
| 2021-11-12 | -52.93 |
| 2021-11-11 | -51.08 |
| 2021-11-10 | -51.41 |
| 2021-11-09 | -51.24 |
| 2021-11-08 | -52.69 |
| 2021-11-05 | -53.73 |
| 2021-11-04 | -53.49 |
| 2021-11-03 | -53.33 |
| 2021-11-02 | -52.69 |
| 2021-11-01 | -51.89 |
| 2021-10-29 | -51.65 |
| 2021-10-28 | -50.68 |
| 2021-10-27 | -50.12 |
| 2021-10-26 | -49.08 |
| 2021-10-25 | -49.88 |
| 2021-10-22 | -50.92 |
| 2021-10-21 | -50.36 |
| 2021-10-20 | -49.88 |
| 2021-10-19 | -49.88 |
| 2021-10-18 | -51.41 |
| 2021-10-15 | -50.04 |
| 2021-10-12 | -49.56 |
| 2021-10-11 | -49.48 |
| 2021-10-08 | -49.00 |
| 2021-10-07 | -49.48 |
| 2021-10-06 | -52.13 |
| 2021-10-05 | -49.48 |
| 2021-10-04 | -52.13 |
| 2021-09-30 | -50.68 |
| 2021-09-29 | -49.96 |
| 2021-09-28 | -50.28 |
| 2021-09-27 | -50.28 |
| 2021-09-24 | -49.64 |
| 2021-09-23 | -49.00 |
| 2021-09-21 | -50.84 |
| 2021-09-20 | -49.40 |
| 2021-09-17 | -47.16 |
| 2021-09-16 | -46.67 |
| 2021-09-15 | -45.71 |
| 2021-09-14 | -45.07 |
| 2021-09-13 | -45.15 |
| 2021-09-10 | -45.47 |
| 2021-09-09 | -46.83 |
| 2021-09-08 | -45.95 |
| 2021-09-07 | -46.43 |
| 2021-09-06 | -45.87 |
| 2021-09-03 | -46.27 |
| 2021-09-02 | -46.59 |
| 2021-09-01 | -46.67 |
| 2021-08-31 | -46.99 |
| 2021-08-30 | -47.16 |
| 2021-08-27 | -47.07 |
| 2021-08-26 | -47.07 |
| 2021-08-25 | -43.47 |
| 2021-08-24 | -45.63 |
| 2021-08-23 | -45.55 |
| 2021-08-20 | -44.59 |
| 2021-08-19 | -45.95 |
| 2021-08-18 | -46.59 |
| 2021-08-17 | -45.79 |
| 2021-08-16 | -46.03 |
| 2021-08-13 | -44.91 |
| 2021-08-12 | -44.19 |
| 2021-08-11 | -44.35 |
| 2021-08-10 | -44.91 |
| 2021-08-09 | -44.99 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -45.47 |
| 2021-08-04 | -43.39 |
| 2021-08-03 | -47.40 |
| 2021-08-02 | -47.07 |
| 2021-07-30 | -47.56 |
| 2021-07-29 | -46.43 |
| 2021-07-28 | -47.40 |
| 2021-07-27 | -47.48 |
| 2021-07-26 | -46.35 |
| 2021-07-23 | -44.59 |
| 2021-07-22 | -45.31 |
| 2021-07-21 | -47.32 |
| 2021-07-20 | -46.91 |
| 2021-07-19 | -44.67 |
| 2021-07-16 | -43.87 |
| 2021-07-15 | -44.03 |
| 2021-07-14 | -44.59 |
| 2021-07-13 | -43.47 |
| 2021-07-12 | -43.39 |
| 2021-07-09 | -43.79 |
| 2021-07-08 | -43.15 |
| 2021-07-07 | -42.74 |
| 2021-07-06 | -42.26 |
| 2021-07-05 | -41.38 |
| 2021-07-02 | -40.66 |
| 2021-06-30 | -40.66 |
| 2021-06-29 | -39.06 |
| 2021-06-28 | -39.06 |
| 2021-06-25 | -38.41 |
| 2021-06-24 | -38.33 |
| 2021-06-23 | -38.25 |
| 2021-06-22 | -37.77 |
| 2021-06-21 | -38.90 |
| 2021-06-18 | -38.09 |
| 2021-06-17 | -38.17 |
| 2021-06-16 | -37.45 |
| 2021-06-15 | -38.41 |
| 2021-06-11 | -37.29 |
| 2021-06-10 | -37.21 |
| 2021-06-09 | -37.69 |
| 2021-06-08 | -37.61 |
| 2021-06-07 | -37.21 |
| 2021-06-04 | -37.85 |
| 2021-06-03 | -37.53 |
| 2021-06-02 | -37.69 |
| 2021-06-01 | -36.41 |
| 2021-05-31 | -37.85 |
| 2021-05-28 | -37.69 |
| 2021-05-27 | -35.85 |
| 2021-05-26 | -36.49 |
| 2021-05-25 | -38.01 |
| 2021-05-24 | -38.49 |
| 2021-05-21 | -37.21 |
| 2021-05-20 | -36.65 |
| 2021-05-18 | -37.29 |
| 2021-05-17 | -37.69 |
| 2021-05-14 | -37.05 |
| 2021-05-13 | -36.49 |
| 2021-05-12 | -35.37 |
| 2021-05-11 | -35.45 |
| 2021-05-10 | -34.08 |
| 2021-05-07 | -34.81 |
| 2021-05-06 | -34.49 |
| 2021-05-05 | -34.00 |
| 2021-05-04 | -32.72 |
| 2021-05-03 | -32.80 |
| 2021-04-30 | -31.84 |
| 2021-04-29 | -31.36 |
| 2021-04-28 | -31.60 |
| 2021-04-27 | -29.83 |
| 2021-04-26 | -31.36 |
| 2021-04-23 | -30.40 |
| 2021-04-22 | -28.23 |
| 2021-04-21 | -26.63 |
| 2021-04-20 | -24.78 |
| 2021-04-19 | -23.90 |
| 2021-04-16 | -24.54 |
| 2021-04-15 | -27.03 |
| 2021-04-14 | -27.03 |
| 2021-04-13 | -28.95 |
| 2021-04-12 | -29.43 |
| 2021-04-09 | -29.43 |
| 2021-04-08 | -29.43 |
| 2021-04-07 | -31.12 |
| 2021-04-01 | -33.44 |
| 2021-03-31 | -35.13 |
| 2021-03-30 | -33.04 |
| 2021-03-29 | -32.80 |
| 2021-03-26 | -32.48 |
| 2021-03-25 | -36.65 |
| 2021-03-24 | -34.16 |
| 2021-03-23 | -30.24 |
| 2021-03-22 | -29.99 |
| 2021-03-19 | -30.56 |
| 2021-03-18 | -29.03 |
| 2021-03-17 | -28.87 |
| 2021-03-16 | -29.11 |
| 2021-03-15 | -30.24 |
| 2021-03-12 | -29.99 |
| 2021-03-11 | -28.95 |
| 2021-03-10 | -29.43 |
| 2021-03-09 | -29.27 |
| 2021-03-08 | -29.43 |
| 2021-03-05 | -29.51 |
| 2021-03-04 | -29.43 |
| 2021-03-03 | -27.59 |
| 2021-03-02 | -26.71 |
| 2021-03-01 | -25.98 |
| 2021-02-26 | -26.79 |
| 2021-02-25 | -25.66 |
| 2021-02-24 | -25.98 |
| 2021-02-23 | -24.22 |
| 2021-02-22 | -23.34 |
| 2021-02-19 | -24.62 |
| 2021-02-18 | -24.14 |
| 2021-02-17 | -25.42 |
| 2021-02-16 | -24.54 |
| 2021-02-11 | -29.11 |
| 2021-02-10 | -35.61 |
| 2021-02-09 | -35.85 |
| 2021-02-08 | -36.01 |
| 2021-02-05 | -36.65 |
| 2021-02-04 | -36.65 |
| 2021-02-03 | -36.97 |
| 2021-02-02 | -38.17 |
| 2021-02-01 | -37.45 |
| 2021-01-29 | -39.70 |
| 2021-01-28 | -36.73 |
| 2021-01-27 | -36.65 |
| 2021-01-26 | -36.65 |
| 2021-01-25 | -35.85 |
| 2021-01-22 | -35.45 |
| 2021-01-21 | -36.65 |
| 2021-01-20 | -36.57 |
| 2021-01-19 | -36.65 |
| 2021-01-18 | -36.65 |
| 2021-01-15 | -36.81 |
| 2021-01-14 | -36.81 |
| 2021-01-13 | -38.33 |
| 2021-01-12 | -36.73 |
| 2021-01-11 | -36.01 |
| 2021-01-08 | -35.61 |
| 2021-01-07 | -34.73 |
| 2021-01-06 | -34.08 |
| 2021-01-05 | -35.29 |
| 2021-01-04 | -35.45 |
| 2020-12-31 | -35.93 |
| 2020-12-30 | -36.01 |
| 2020-12-29 | -35.29 |
| 2020-12-28 | -37.45 |
| 2020-12-24 | -36.65 |
| 2020-12-23 | -37.45 |
| 2020-12-22 | -36.41 |
| 2020-12-21 | -34.89 |
| 2020-12-18 | -35.05 |
| 2020-12-17 | -33.84 |
| 2020-12-16 | -34.24 |
| 2020-12-15 | -33.60 |
| 2020-12-14 | -35.13 |
| 2020-12-11 | -35.61 |
| 2020-12-10 | -35.77 |
| 2020-12-09 | -35.21 |
| 2020-12-08 | -35.69 |
| 2020-12-07 | -36.65 |
| 2020-12-04 | -36.65 |
| 2020-12-03 | -36.81 |
| 2020-12-02 | -36.65 |
| 2020-12-01 | -34.73 |
| 2020-11-30 | -36.33 |
| 2020-11-27 | -36.33 |
| 2020-11-26 | -35.85 |
| 2020-11-25 | -38.01 |
| 2020-11-24 | -39.62 |
| 2020-11-23 | -40.10 |
| 2020-11-20 | -42.99 |
| 2020-11-19 | -41.46 |
| 2020-11-18 | -42.26 |
| 2020-11-17 | -40.90 |
| 2020-11-16 | -40.50 |
| 2020-11-13 | -41.70 |
| 2020-11-12 | -42.66 |
| 2020-11-11 | -43.07 |
| 2020-11-10 | -41.94 |
| 2020-11-09 | -42.02 |
| 2020-11-06 | -45.71 |
| 2020-11-05 | -48.92 |
| 2020-11-04 | -51.24 |
| 2020-11-03 | -50.28 |
| 2020-11-02 | -48.84 |
| 2020-10-30 | -50.12 |
| 2020-10-29 | -48.76 |
| 2020-10-28 | -47.80 |
| 2020-10-27 | -47.40 |
| 2020-10-23 | -47.56 |
| 2020-10-22 | -47.32 |
| 2020-10-21 | -47.40 |
| 2020-10-20 | -46.91 |
| 2020-10-19 | -46.11 |
| 2020-10-16 | -44.91 |
| 2020-10-15 | -45.39 |
| 2020-10-14 | -43.79 |
| 2020-10-12 | -42.90 |
| 2020-10-09 | -43.63 |
| 2020-10-08 | -45.07 |
| 2020-10-07 | -46.51 |
| 2020-10-06 | -46.19 |
| 2020-10-05 | -47.24 |
| 2020-09-30 | -45.95 |
| 2020-09-29 | -43.95 |
| 2020-09-28 | -43.63 |
| 2020-09-25 | -42.99 |
| 2020-09-24 | -44.27 |
| 2020-09-23 | -43.47 |
| 2020-09-22 | -41.70 |
| 2020-09-21 | -41.78 |
| 2020-09-18 | -39.94 |
| 2020-09-17 | -42.10 |
| 2020-09-16 | -40.42 |
| 2020-09-15 | -42.10 |
| 2020-09-14 | -36.65 |
| 2020-09-11 | -36.73 |
| 2020-09-10 | -35.69 |
| 2020-09-09 | -35.61 |
| 2020-09-08 | -35.21 |
| 2020-09-07 | -35.77 |
| 2020-09-04 | -34.32 |
| 2020-09-03 | -33.04 |
| 2020-09-02 | -32.64 |
| 2020-09-01 | -31.76 |
| 2020-08-31 | -29.91 |
| 2020-08-28 | -31.44 |
| 2020-08-27 | -31.76 |
| 2020-08-26 | -28.31 |
| 2020-08-25 | -28.31 |
| 2020-08-24 | -28.47 |
| 2020-08-21 | -27.75 |
| 2020-08-20 | -26.55 |
| 2020-08-19 | -26.39 |
| 2020-08-18 | -27.11 |
| 2020-08-17 | -28.63 |
| 2020-08-14 | -28.79 |
| 2020-08-13 | -26.07 |
| 2020-08-12 | -27.11 |
| 2020-08-11 | -29.43 |
| 2020-08-10 | -29.27 |
| 2020-08-07 | -26.79 |
| 2020-08-06 | -25.42 |
| 2020-08-05 | -25.42 |
| 2020-08-04 | -26.07 |
| 2020-08-03 | -24.70 |
| 2020-07-31 | -27.59 |
| 2020-07-30 | -27.83 |
| 2020-07-29 | -27.03 |
| 2020-07-28 | -26.55 |
| 2020-07-27 | -24.70 |
| 2020-07-24 | -27.67 |
| 2020-07-23 | -27.03 |
| 2020-07-22 | -26.55 |
| 2020-07-21 | -24.94 |
| 2020-07-20 | -25.98 |
| 2020-07-17 | -25.26 |
| 2020-07-16 | -26.47 |
| 2020-07-15 | -26.15 |
| 2020-07-14 | -25.74 |
| 2020-07-13 | -26.39 |
| 2020-07-10 | -26.15 |
| 2020-07-09 | -25.42 |
| 2020-07-08 | -25.34 |
| 2020-07-07 | -24.78 |
| 2020-07-06 | -24.86 |
| 2020-07-03 | -25.90 |
| 2020-07-02 | -24.70 |
| 2020-06-30 | -27.83 |
| 2020-06-29 | -27.83 |
| 2020-06-26 | -28.23 |
| 2020-06-24 | -29.19 |
| 2020-06-23 | -29.03 |
| 2020-06-22 | -28.63 |
| 2020-06-19 | -28.15 |
| 2020-06-18 | -26.23 |
| 2020-06-17 | -25.50 |
| 2020-06-16 | -25.02 |
| 2020-06-15 | -26.39 |
| 2020-06-12 | -24.46 |
| 2020-06-11 | -22.46 |
| 2020-06-10 | -19.17 |
| 2020-06-09 | -19.65 |
| 2020-06-08 | -19.33 |
| 2020-06-05 | -20.85 |
| 2020-06-04 | -21.73 |
| 2020-06-03 | -19.81 |
| 2020-06-02 | -20.13 |
| 2020-06-01 | -20.21 |
| 2020-05-29 | -22.54 |
| 2020-05-28 | -23.01 |
| 2020-05-27 | -21.28 |
| 2020-05-26 | -19.39 |
| 2020-05-25 | -22.38 |
| 2020-05-22 | -20.81 |
| 2020-05-21 | -19.87 |
| 2020-05-20 | -19.87 |
| 2020-05-19 | -19.08 |
| 2020-05-18 | -20.81 |
| 2020-05-15 | -19.71 |
| 2020-05-14 | -19.87 |
| 2020-05-13 | -18.77 |
| 2020-05-12 | -17.51 |
| 2020-05-11 | -17.51 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -18.45 |
| 2020-05-06 | -19.55 |
| 2020-05-05 | -19.71 |
| 2020-05-04 | -21.28 |
| 2020-04-29 | -15.94 |
| 2020-04-28 | -13.27 |
| 2020-04-27 | -16.72 |
| 2020-04-24 | -16.41 |
| 2020-04-23 | -14.68 |
| 2020-04-22 | -13.74 |
| 2020-04-21 | -17.19 |
| 2020-04-20 | -15.78 |
| 2020-04-17 | -16.25 |
| 2020-04-16 | -18.45 |
| 2020-04-15 | -20.49 |
| 2020-04-14 | -22.22 |
| 2020-04-09 | -20.97 |
| 2020-04-08 | -22.14 |
| 2020-04-07 | -24.34 |
| 2020-04-06 | -24.27 |
| 2020-04-03 | -28.11 |
| 2020-04-02 | -26.86 |
| 2020-04-01 | -25.92 |
| 2020-03-31 | -24.19 |
| 2020-03-30 | -24.03 |
| 2020-03-27 | -23.01 |
| 2020-03-26 | -27.33 |
| 2020-03-25 | -29.21 |
| 2020-03-24 | -34.01 |
| 2020-03-23 | -36.36 |
| 2020-03-20 | -33.93 |
| 2020-03-19 | -28.27 |
| 2020-03-18 | -25.05 |
| 2020-03-17 | -22.77 |
| 2020-03-16 | -25.52 |
| 2020-03-13 | -23.64 |
| 2020-03-12 | -20.81 |
| 2020-03-11 | -17.98 |
| 2020-03-10 | -15.62 |
| 2020-03-09 | -15.15 |
| 2020-03-06 | -12.01 |
| 2020-03-05 | -11.22 |
| 2020-03-04 | -12.17 |
| 2020-03-03 | -11.38 |
| 2020-03-02 | -12.01 |
| 2020-02-28 | -13.27 |
| 2020-02-27 | -8.08 |
| 2020-02-26 | -9.97 |
| 2020-02-25 | -8.40 |
| 2020-02-24 | -8.08 |
| 2020-02-21 | -7.30 |
| 2020-02-20 | -6.20 |
| 2020-02-19 | -7.45 |
| 2020-02-18 | -7.30 |
| 2020-02-17 | -6.67 |
| 2020-02-14 | -6.35 |
| 2020-02-13 | -3.84 |
| 2020-02-12 | -5.10 |
| 2020-02-11 | -4.15 |
| 2020-02-10 | -4.15 |
| 2020-02-07 | -5.41 |
| 2020-02-06 | -5.10 |
| 2020-02-05 | -5.25 |
| 2020-02-04 | -5.88 |
| 2020-02-03 | -7.45 |
| 2020-01-31 | -6.35 |
| 2020-01-30 | -5.72 |
| 2020-01-29 | -4.62 |
| 2020-01-24 | -2.74 |
| 2020-01-23 | -3.52 |
| 2020-01-22 | -1.01 |
| 2020-01-21 | -6.67 |
| 2020-01-20 | -4.94 |
| 2020-01-17 | -5.10 |
| 2020-01-16 | -4.62 |
| 2020-01-15 | -5.88 |
| 2020-01-14 | -6.20 |
| 2020-01-13 | -5.88 |
| 2020-01-10 | -6.04 |
| 2020-01-09 | -6.04 |
| 2020-01-08 | -6.51 |
| 2020-01-07 | -6.20 |
| 2020-01-06 | -6.35 |
| 2020-01-03 | -5.88 |
| 2020-01-02 | -4.31 |
| 2019-12-31 | -3.84 |
| 2019-12-30 | -4.15 |
| 2019-12-27 | -4.47 |
| 2019-12-24 | -6.04 |
| 2019-12-23 | -5.41 |
| 2019-12-20 | -4.15 |
| 2019-12-19 | -4.78 |
| 2019-12-18 | -4.94 |
| 2019-12-17 | -6.04 |
| 2019-12-16 | -6.67 |
| 2019-12-13 | -5.72 |
| 2019-12-12 | -6.51 |
| 2019-12-11 | -4.94 |
| 2019-12-10 | -4.94 |
| 2019-12-09 | -4.94 |
| 2019-12-06 | -4.31 |
| 2019-12-05 | -4.15 |
| 2019-12-04 | -3.68 |
| 2019-12-03 | -3.37 |
| 2019-12-02 | -1.48 |
| 2019-11-29 | 0.09 |
| 2019-11-28 | 2.13 |
| 2019-11-27 | 2.13 |
| 2019-11-26 | 2.29 |
| 2019-11-25 | 1.35 |
| 2019-11-22 | 1.66 |
| 2019-11-21 | 1.82 |
| 2019-11-20 | 2.29 |
| 2019-11-19 | 3.23 |
| 2019-11-18 | 2.13 |
| 2019-11-15 | 1.03 |
| 2019-11-14 | 1.50 |
| 2019-11-13 | 1.03 |
| 2019-11-12 | 2.92 |
| 2019-11-11 | 1.66 |
| 2019-11-08 | 2.45 |
| 2019-11-07 | 3.23 |
| 2019-11-06 | -0.07 |
| 2019-11-05 | 0.87 |
| 2019-11-04 | 0.56 |
| 2019-11-01 | -0.22 |
| 2019-10-31 | 1.50 |
| 2019-10-30 | 2.92 |
| 2019-10-29 | -0.22 |
| 2019-10-28 | -0.07 |
| 2019-10-25 | -0.38 |
| 2019-10-24 | 0.25 |
| 2019-10-23 | -1.01 |
| 2019-10-22 | -0.54 |
| 2019-10-21 | -0.70 |
| 2019-10-18 | -0.07 |
| 2019-10-17 | -0.07 |
| 2019-10-16 | -0.70 |
| 2019-10-15 | 0.09 |
| 2019-10-14 | 2.13 |
| 2019-10-11 | -1.95 |
| 2019-10-10 | -2.11 |
| 2019-10-09 | -0.70 |
| 2019-10-08 | -1.01 |
| 2019-10-04 | 0.72 |
| 2019-10-03 | 2.92 |
| 2019-10-02 | 4.02 |
| 2019-09-30 | 0.40 |
| 2019-09-27 | 3.39 |
| 2019-09-26 | 1.82 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 3.55 |
| 2019-09-23 | 4.80 |
| 2019-09-20 | 7.63 |
| 2019-09-19 | 3.23 |
| 2019-09-18 | 0.40 |
| 2019-09-17 | 0.40 |
| 2019-09-16 | 1.82 |
| 2019-09-13 | 2.89 |
| 2019-09-12 | 1.97 |
| 2019-09-11 | 1.66 |
| 2019-09-10 | 0.59 |
| 2019-09-09 | -2.18 |
| 2019-09-06 | -0.95 |
| 2019-09-05 | -3.10 |
| 2019-09-04 | -4.02 |
| 2019-09-03 | -5.71 |
| 2019-09-02 | -5.55 |
| 2019-08-30 | -4.94 |
| 2019-08-29 | -1.71 |
| 2019-08-28 | -4.79 |
| 2019-08-27 | -4.48 |
| 2019-08-26 | -3.25 |
| 2019-08-23 | -1.10 |
| 2019-08-22 | 0.28 |
| 2019-08-21 | -3.25 |
| 2019-08-20 | -3.56 |
| 2019-08-19 | -3.10 |
| 2019-08-16 | -5.40 |
| 2019-08-15 | -7.24 |
| 2019-08-14 | -10.47 |
| 2019-08-13 | -11.24 |
| 2019-08-12 | -9.70 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | -9.24 |
| 2019-08-07 | -7.24 |
| 2019-08-06 | -9.09 |
| 2019-08-05 | -8.32 |
| 2019-08-02 | -4.79 |
| 2019-08-01 | -1.87 |
| 2019-07-31 | -3.10 |
| 2019-07-30 | 2.43 |
| 2019-07-29 | 2.12 |
| 2019-07-26 | 1.82 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | 2.28 |
| 2019-07-23 | 2.59 |
| 2019-07-22 | 3.51 |
| 2019-07-19 | 4.74 |
| 2019-07-18 | 2.89 |
| 2019-07-17 | 5.35 |
| 2019-07-16 | 5.96 |
| 2019-07-15 | 6.27 |
| 2019-07-12 | 4.58 |
| 2019-07-11 | 2.12 |
| 2019-07-10 | 1.97 |
| 2019-07-09 | 2.89 |
| 2019-07-08 | 3.51 |
| 2019-07-05 | 4.43 |
| 2019-07-04 | 2.28 |
| 2019-07-03 | 2.74 |
| 2019-07-02 | 3.66 |
| 2019-06-28 | 0.28 |
| 2019-06-27 | 3.35 |
| 2019-06-26 | 3.05 |
| 2019-06-25 | 2.59 |
| 2019-06-24 | 5.20 |
| 2019-06-21 | 6.89 |
| 2019-06-20 | 5.20 |
| 2019-06-19 | 2.12 |
| 2019-06-18 | -1.10 |
| 2019-06-17 | -1.71 |
| 2019-06-14 | -0.95 |
| 2019-06-13 | -1.71 |
| 2019-06-12 | -3.86 |
| 2019-06-11 | -1.56 |
| 2019-06-10 | -0.79 |
| 2019-06-06 | -0.03 |
| 2019-06-05 | 0.13 |
| 2019-06-04 | 0.28 |
| 2019-06-03 | 0.44 |
| 2019-05-31 | 1.05 |
| 2019-05-30 | 2.28 |
| 2019-05-29 | 3.66 |
| 2019-05-28 | 5.96 |
| 2019-05-27 | 3.35 |
| 2019-05-24 | 3.66 |
| 2019-05-23 | 3.51 |
| 2019-05-22 | 5.84 |
| 2019-05-21 | 3.36 |
| 2019-05-20 | 3.07 |
| 2019-05-17 | 5.11 |
| 2019-05-16 | 5.11 |
| 2019-05-15 | 5.99 |
| 2019-05-14 | 5.55 |
| 2019-05-10 | 8.03 |
| 2019-05-09 | 8.91 |
| 2019-05-08 | 13.43 |
| 2019-05-07 | 14.02 |
| 2019-05-06 | 13.87 |
| 2019-05-03 | 14.16 |
| 2019-05-02 | 12.70 |
| 2019-04-30 | 12.41 |
| 2019-04-29 | 15.77 |
| 2019-04-26 | 16.21 |
| 2019-04-25 | 16.21 |
| 2019-04-24 | 17.08 |
| 2019-04-23 | 16.65 |
| 2019-04-18 | 18.11 |
| 2019-04-17 | 18.84 |
| 2019-04-16 | 15.48 |
| 2019-04-15 | 14.60 |
| 2019-04-12 | 13.58 |
| 2019-04-11 | 12.85 |
| 2019-04-10 | 12.85 |
| 2019-04-09 | 12.70 |
| 2019-04-08 | 12.56 |
| 2019-04-04 | 12.85 |
| 2019-04-03 | 14.75 |
| 2019-04-02 | 13.58 |
| 2019-04-01 | 12.85 |
| 2019-03-29 | 11.10 |
| 2019-03-28 | 10.81 |
| 2019-03-27 | 11.39 |
| 2019-03-26 | 11.24 |
| 2019-03-25 | 10.22 |
| 2019-03-22 | 13.00 |
| 2019-03-21 | 12.85 |
| 2019-03-20 | 9.05 |
| 2019-03-19 | 5.26 |
| 2019-03-18 | 3.51 |
| 2019-03-15 | 13.14 |
| 2019-03-14 | 11.68 |
| 2019-03-13 | 12.27 |
| 2019-03-12 | 13.14 |
| 2019-03-11 | 10.22 |
| 2019-03-08 | 10.22 |
| 2019-03-07 | 11.68 |
| 2019-03-06 | 13.87 |
| 2019-03-05 | 11.39 |
| 2019-03-04 | 11.24 |
| 2019-03-01 | 10.95 |
| 2019-02-28 | 9.78 |
| 2019-02-27 | 10.22 |
| 2019-02-26 | 11.68 |
| 2019-02-25 | 13.00 |
| 2019-02-22 | 13.58 |
| 2019-02-21 | 13.14 |
| 2019-02-20 | 14.16 |
| 2019-02-19 | 14.60 |
| 2019-02-18 | 13.73 |
| 2019-02-15 | 13.73 |
| 2019-02-14 | 15.33 |
| 2019-02-13 | 16.06 |
| 2019-02-12 | 16.65 |
| 2019-02-11 | 15.19 |
| 2019-02-08 | 12.27 |
| 2019-02-04 | 10.37 |
| 2019-02-01 | 6.86 |
| 2019-01-31 | 6.86 |
| 2019-01-30 | 7.89 |
| 2019-01-29 | 7.30 |
| 2019-01-28 | 6.43 |
| 2019-01-25 | 6.28 |
| 2019-01-24 | 5.70 |
| 2019-01-23 | 5.70 |
| 2019-01-22 | 5.99 |
| 2019-01-21 | 6.86 |
| 2019-01-18 | 8.62 |
| 2019-01-17 | 10.22 |
| 2019-01-16 | 9.93 |
| 2019-01-15 | 8.62 |
| 2019-01-14 | 7.01 |
| 2019-01-11 | 10.66 |
| 2019-01-10 | 5.26 |
| 2019-01-09 | 5.84 |
| 2019-01-08 | 5.11 |
| 2019-01-07 | 4.67 |
| 2019-01-04 | 5.99 |
| 2019-01-03 | 5.99 |
| 2019-01-02 | 8.03 |
| 2018-12-31 | 8.18 |
| 2018-12-28 | 8.91 |
| 2018-12-27 | 10.37 |
| 2018-12-24 | 10.22 |
| 2018-12-21 | 9.49 |
| 2018-12-20 | 8.47 |
| 2018-12-19 | 11.24 |
| 2018-12-18 | 13.14 |
| 2018-12-17 | 14.31 |
| 2018-12-14 | 13.87 |
| 2018-12-13 | 17.52 |
| 2018-12-12 | 19.42 |
| 2018-12-11 | 18.25 |
| 2018-12-10 | 20.44 |
| 2018-12-07 | 26.43 |
| 2018-12-06 | 28.33 |
| 2018-12-05 | 28.47 |
| 2018-12-04 | 29.49 |
| 2018-12-03 | 29.79 |
| 2018-11-30 | 25.55 |
| 2018-11-29 | 24.09 |
| 2018-11-28 | 26.14 |
| 2018-11-27 | 27.74 |
| 2018-11-26 | 27.89 |
| 2018-11-23 | 27.30 |
| 2018-11-22 | 26.87 |
| 2018-11-21 | 25.84 |
| 2018-11-20 | 26.28 |
| 2018-11-19 | 28.76 |
| 2018-11-16 | 26.72 |
| 2018-11-15 | 27.45 |
| 2018-11-14 | 25.70 |
| 2018-11-13 | 25.99 |
| 2018-11-12 | 25.99 |
| 2018-11-09 | 25.41 |
| 2018-11-08 | 25.11 |
| 2018-11-07 | 25.11 |
| 2018-11-06 | 25.55 |
| 2018-11-05 | 26.72 |
| 2018-11-02 | 24.97 |
| 2018-11-01 | 23.51 |
| 2018-10-31 | 20.73 |
| 2018-10-30 | 18.98 |
| 2018-10-29 | 24.09 |
| 2018-10-26 | 23.51 |
| 2018-10-25 | 26.72 |
| 2018-10-24 | 28.47 |
| 2018-10-23 | 26.72 |
| 2018-10-22 | 31.54 |
| 2018-10-19 | 28.91 |
| 2018-10-18 | 31.25 |
| 2018-10-16 | 36.50 |
| 2018-10-15 | 37.23 |
| 2018-10-12 | 41.61 |
| 2018-10-11 | 40.15 |
| 2018-10-10 | 55.11 |
| 2018-10-09 | 57.30 |
| 2018-10-08 | 55.84 |
| 2018-10-05 | 62.41 |
| 2018-10-04 | 62.78 |
| 2018-10-03 | 62.05 |
| 2018-10-02 | 63.14 |
| 2018-09-28 | 62.41 |
| 2018-09-27 | 63.51 |
| 2018-09-26 | 63.51 |
| 2018-09-24 | 63.87 |
| 2018-09-21 | 66.06 |
| 2018-09-20 | 64.24 |
| 2018-09-19 | 65.33 |
| 2018-09-18 | 64.24 |
| 2018-09-17 | 64.97 |
| 2018-09-14 | 67.16 |
| 2018-09-13 | 63.56 |
| 2018-09-12 | 61.75 |
| 2018-09-11 | 61.39 |
| 2018-09-10 | 63.92 |
| 2018-09-07 | 65.36 |
| 2018-09-06 | 65.72 |
| 2018-09-05 | 66.08 |
| 2018-09-04 | 67.16 |
| 2018-09-03 | 66.80 |
| 2018-08-31 | 67.88 |
| 2018-08-30 | 70.40 |
| 2018-08-29 | 72.20 |
| 2018-08-28 | 72.56 |
| 2018-08-27 | 71.12 |
| 2018-08-24 | 72.20 |
| 2018-08-23 | 71.84 |
| 2018-08-22 | 71.84 |
| 2018-08-21 | 70.04 |
| 2018-08-20 | 67.16 |
| 2018-08-17 | 67.52 |
| 2018-08-16 | 67.88 |
| 2018-08-15 | 68.96 |
| 2018-08-14 | 70.04 |
| 2018-08-13 | 71.12 |
| 2018-08-10 | 73.28 |
| 2018-08-09 | 74.36 |
| 2018-08-08 | 74.36 |
| 2018-08-07 | 74.00 |
| 2018-08-06 | 73.28 |
| 2018-08-03 | 72.92 |
| 2018-08-02 | 73.64 |
| 2018-08-01 | 76.53 |
| 2018-07-31 | 75.44 |
| 2018-07-30 | 74.72 |
| 2018-07-27 | 74.00 |
| 2018-07-26 | 73.64 |
| 2018-07-25 | 72.92 |
| 2018-07-24 | 73.28 |
| 2018-07-23 | 74.00 |
| 2018-07-20 | 72.56 |
| 2018-07-19 | 72.20 |
| 2018-07-18 | 72.20 |
| 2018-07-17 | 73.28 |
| 2018-07-16 | 73.28 |
| 2018-07-13 | 74.00 |
| 2018-07-12 | 72.92 |
| 2018-07-11 | 71.48 |
| 2018-07-10 | 74.00 |
| 2018-07-09 | 73.64 |
| 2018-07-06 | 72.20 |
| 2018-07-05 | 71.48 |
| 2018-07-04 | 71.48 |
| 2018-07-03 | 76.17 |
| 2018-06-29 | 79.05 |
| 2018-06-28 | 75.44 |
| 2018-06-27 | 76.17 |
| 2018-06-26 | 76.53 |
| 2018-06-25 | 85.17 |
| 2018-06-22 | 83.37 |
| 2018-06-21 | 87.33 |
| 2018-06-20 | 88.41 |
| 2018-06-19 | 90.94 |
| 2018-06-15 | 91.30 |
| 2018-06-14 | 93.46 |
| 2018-06-13 | 93.46 |
| 2018-06-12 | 97.06 |
| 2018-06-11 | 97.42 |
| 2018-06-08 | 98.86 |
| 2018-06-07 | 96.70 |
| 2018-06-06 | 97.06 |
| 2018-06-05 | 95.62 |
| 2018-06-04 | 94.18 |
| 2018-06-01 | 93.82 |
| 2018-05-31 | 92.38 |
| 2018-05-30 | 89.85 |
| 2018-05-29 | 89.85 |
| 2018-05-28 | 86.97 |
| 2018-05-25 | 81.21 |
| 2018-05-24 | 81.57 |
| 2018-05-23 | 83.99 |
| 2018-05-21 | 83.65 |
| 2018-05-18 | 80.18 |
| 2018-05-17 | 80.18 |
| 2018-05-16 | 79.49 |
| 2018-05-15 | 79.49 |
| 2018-05-14 | 78.10 |
| 2018-05-11 | 78.10 |
| 2018-05-10 | 75.33 |
| 2018-05-09 | 73.25 |
| 2018-05-08 | 73.25 |
| 2018-05-07 | 72.91 |
| 2018-05-04 | 71.52 |
| 2018-05-03 | 72.56 |
| 2018-05-02 | 72.21 |
| 2018-04-30 | 73.25 |
| 2018-04-27 | 72.91 |
| 2018-04-26 | 72.56 |
| 2018-04-25 | 72.56 |
| 2018-04-24 | 73.60 |
| 2018-04-23 | 73.60 |
| 2018-04-20 | 73.95 |
| 2018-04-19 | 69.79 |
| 2018-04-18 | 68.75 |
| 2018-04-17 | 68.75 |
| 2018-04-16 | 70.13 |
| 2018-04-13 | 71.17 |
| 2018-04-12 | 71.17 |
| 2018-04-11 | 71.87 |
| 2018-04-10 | 71.52 |
| 2018-04-09 | 72.21 |
| 2018-04-06 | 72.56 |
| 2018-04-04 | 72.56 |
| 2018-04-03 | 74.29 |
| 2018-03-29 | 80.18 |
| 2018-03-28 | 73.60 |
| 2018-03-27 | 73.60 |
| 2018-03-26 | 73.95 |
| 2018-03-23 | 77.41 |
| 2018-03-22 | 77.41 |
| 2018-03-21 | 79.49 |
| 2018-03-20 | 79.14 |
| 2018-03-19 | 78.45 |
| 2018-03-16 | 78.80 |
| 2018-03-15 | 79.49 |
| 2018-03-14 | 78.80 |
| 2018-03-13 | 79.14 |
| 2018-03-12 | 80.18 |
| 2018-03-09 | 78.45 |
| 2018-03-08 | 79.49 |
| 2018-03-07 | 78.80 |
| 2018-03-06 | 80.53 |
| 2018-03-05 | 77.06 |
| 2018-03-02 | 80.18 |
| 2018-03-01 | 79.49 |
| 2018-02-28 | 78.80 |
| 2018-02-27 | 81.92 |
| 2018-02-26 | 82.95 |
| 2018-02-23 | 82.26 |
| 2018-02-22 | 82.61 |
| 2018-02-21 | 81.57 |
| 2018-02-20 | 76.02 |
| 2018-02-15 | 73.25 |
| 2018-02-14 | 73.25 |
| 2018-02-13 | 73.25 |
| 2018-02-12 | 72.91 |
| 2018-02-09 | 71.87 |
| 2018-02-08 | 77.76 |
| 2018-02-07 | 79.14 |
| 2018-02-06 | 78.45 |
| 2018-02-05 | 86.42 |
| 2018-02-02 | 88.15 |
| 2018-02-01 | 89.89 |
| 2018-01-31 | 93.35 |
| 2018-01-30 | 94.74 |
| 2018-01-29 | 95.43 |
| 2018-01-26 | 98.55 |
| 2018-01-25 | 98.89 |
| 2018-01-24 | 93.00 |
| 2018-01-23 | 88.50 |
| 2018-01-22 | 88.50 |
| 2018-01-19 | 87.11 |
| 2018-01-18 | 86.77 |
| 2018-01-17 | 87.11 |
| 2018-01-16 | 88.85 |
| 2018-01-15 | 89.89 |
| 2018-01-12 | 89.89 |
| 2018-01-11 | 88.50 |
| 2018-01-10 | 89.89 |
| 2018-01-09 | 91.27 |
| 2018-01-08 | 90.58 |
| 2018-01-05 | 92.66 |
| 2018-01-04 | 92.31 |
| 2018-01-03 | 92.66 |
| 2018-01-02 | 93.00 |
| 2017-12-29 | 94.74 |
| 2017-12-28 | 93.70 |
| 2017-12-27 | 91.27 |
| 2017-12-22 | 92.31 |
| 2017-12-21 | 90.58 |
| 2017-12-20 | 90.23 |
| 2017-12-19 | 91.27 |
| 2017-12-18 | 91.96 |
| 2017-12-15 | 95.43 |
| 2017-12-14 | 90.23 |
| 2017-12-13 | 88.15 |
| 2017-12-12 | 89.89 |
| 2017-12-11 | 89.54 |
| 2017-12-08 | 87.46 |
| 2017-12-07 | 90.58 |
| 2017-12-06 | 86.07 |
| 2017-12-05 | 89.19 |
| 2017-12-04 | 90.58 |
| 2017-12-01 | 88.85 |
| 2017-11-30 | 88.85 |
| 2017-11-29 | 88.50 |
| 2017-11-28 | 91.27 |
| 2017-11-27 | 95.08 |
| 2017-11-24 | 92.31 |
| 2017-11-23 | 91.96 |
| 2017-11-22 | 91.62 |
| 2017-11-21 | 94.04 |
| 2017-11-20 | 94.39 |
| 2017-11-17 | 96.82 |
| 2017-11-16 | 96.12 |
| 2017-11-15 | 96.47 |
| 2017-11-14 | 97.51 |
| 2017-11-13 | 96.82 |
| 2017-11-10 | 100.63 |
| 2017-11-09 | 105.82 |
| 2017-11-08 | 106.52 |
| 2017-11-07 | 108.60 |
| 2017-11-06 | 108.94 |
| 2017-11-03 | 105.82 |
| 2017-11-02 | 107.21 |
| 2017-11-01 | 106.17 |
| 2017-10-31 | 104.44 |
| 2017-10-30 | 97.16 |
| 2017-10-27 | 97.51 |
| 2017-10-26 | 98.89 |
| 2017-10-25 | 93.70 |
| 2017-10-24 | 87.46 |
| 2017-10-23 | 85.38 |
| 2017-10-20 | 85.38 |
| 2017-10-19 | 84.34 |
| 2017-10-18 | 87.11 |
| 2017-10-17 | 87.11 |
| 2017-10-16 | 86.07 |
| 2017-10-13 | 86.77 |
| 2017-10-12 | 87.11 |
| 2017-10-11 | 89.19 |
| 2017-10-10 | 89.89 |
| 2017-10-09 | 90.58 |
| 2017-10-06 | 82.95 |
| 2017-10-04 | 82.95 |
| 2017-10-03 | 82.95 |
| 2017-09-29 | 79.84 |
| 2017-09-28 | 82.26 |
| 2017-09-27 | 81.92 |
| 2017-09-26 | 82.26 |
| 2017-09-25 | 80.88 |
| 2017-09-22 | 80.88 |
| 2017-09-21 | 82.26 |
| 2017-09-20 | 78.80 |
| 2017-09-19 | 76.72 |
| 2017-09-18 | 79.14 |
| 2017-09-15 | 77.41 |
| 2017-09-14 | 78.44 |
| 2017-09-13 | 78.78 |
| 2017-09-12 | 78.44 |
| 2017-09-11 | 78.78 |
| 2017-09-08 | 78.78 |
| 2017-09-07 | 79.12 |
| 2017-09-06 | 82.89 |
| 2017-09-05 | 80.84 |
| 2017-09-04 | 80.15 |
| 2017-09-01 | 81.52 |
| 2017-08-31 | 79.12 |
| 2017-08-30 | 82.55 |
| 2017-08-29 | 86.32 |
| 2017-08-28 | 88.71 |
| 2017-08-25 | 92.14 |
| 2017-08-24 | 89.74 |
| 2017-08-22 | 90.77 |
| 2017-08-21 | 90.43 |
| 2017-08-18 | 92.82 |
| 2017-08-17 | 93.17 |
| 2017-08-16 | 93.51 |
| 2017-08-15 | 93.51 |
| 2017-08-14 | 92.82 |
| 2017-08-11 | 92.48 |
| 2017-08-10 | 93.51 |
| 2017-08-09 | 92.48 |
| 2017-08-08 | 92.14 |
| 2017-08-07 | 93.51 |
| 2017-08-04 | 93.51 |
| 2017-08-03 | 94.19 |
| 2017-08-02 | 93.17 |
| 2017-08-01 | 93.17 |
| 2017-07-31 | 95.91 |
| 2017-07-28 | 93.17 |
| 2017-07-27 | 95.91 |
| 2017-07-26 | 92.82 |
| 2017-07-25 | 93.51 |
| 2017-07-24 | 92.48 |
| 2017-07-21 | 91.80 |
| 2017-07-20 | 98.30 |
| 2017-07-19 | 98.65 |
| 2017-07-18 | 97.96 |
| 2017-07-17 | 98.65 |
| 2017-07-14 | 100.70 |
| 2017-07-13 | 98.99 |
| 2017-07-12 | 98.30 |
| 2017-07-11 | 99.67 |
| 2017-07-10 | 100.36 |
| 2017-07-07 | 99.33 |
| 2017-07-06 | 100.36 |
| 2017-07-05 | 100.36 |
| 2017-07-04 | 100.70 |
| 2017-07-03 | 100.36 |
| 2017-06-30 | 101.39 |
| 2017-06-29 | 104.47 |
| 2017-06-28 | 98.65 |
| 2017-06-27 | 96.59 |
| 2017-06-26 | 93.51 |
| 2017-06-23 | 93.17 |
| 2017-06-22 | 93.85 |
| 2017-06-21 | 93.51 |
| 2017-06-20 | 95.22 |
| 2017-06-19 | 93.51 |
| 2017-06-16 | 89.40 |
| 2017-06-15 | 90.77 |
| 2017-06-14 | 90.08 |
| 2017-06-13 | 88.37 |
| 2017-06-12 | 91.11 |
| 2017-06-09 | 93.51 |
| 2017-06-08 | 93.51 |
| 2017-06-07 | 95.22 |
| 2017-06-06 | 94.54 |
| 2017-06-05 | 95.56 |
| 2017-06-02 | 96.57 |
| 2017-06-01 | 95.23 |
| 2017-05-31 | 96.90 |
| 2017-05-29 | 95.90 |
| 2017-05-26 | 93.21 |
| 2017-05-25 | 93.21 |
| 2017-05-24 | 93.21 |
| 2017-05-23 | 93.21 |
| 2017-05-22 | 93.21 |
| 2017-05-19 | 93.21 |
| 2017-05-18 | 92.54 |
| 2017-05-17 | 93.89 |
| 2017-05-16 | 98.92 |
| 2017-05-15 | 91.87 |
| 2017-05-12 | 100.59 |
| 2017-05-11 | 100.59 |
| 2017-05-10 | 100.59 |
| 2017-05-09 | 100.59 |
| 2017-05-08 | 100.59 |
| 2017-05-05 | 100.59 |
| 2017-05-04 | 100.59 |
| 2017-05-02 | 100.59 |
| 2017-04-28 | 100.59 |
| 2017-04-27 | 100.59 |
| 2017-04-26 | 105.29 |
| 2017-04-25 | 108.31 |
| 2017-04-24 | 105.96 |
| 2017-04-21 | 101.60 |
| 2017-04-20 | 101.60 |
| 2017-04-19 | 102.27 |
| 2017-04-18 | 99.25 |
| 2017-04-13 | 104.28 |
| 2017-04-12 | 100.93 |
| 2017-04-11 | 101.27 |
| 2017-04-10 | 100.59 |
| 2017-04-07 | 102.27 |
| 2017-04-06 | 109.32 |
| 2017-04-05 | 104.28 |
| 2017-04-03 | 109.32 |
| 2017-03-31 | 110.66 |
| 2017-03-30 | 109.99 |
| 2017-03-29 | 120.72 |
| 2017-03-28 | 119.71 |
| 2017-03-27 | 120.39 |
| 2017-03-24 | 122.40 |
| 2017-03-23 | 122.73 |
| 2017-03-22 | 115.35 |
| 2017-03-21 | 116.70 |
| 2017-03-20 | 120.39 |
| 2017-03-17 | 112.34 |
| 2017-03-16 | 128.10 |
| 2017-03-15 | 127.77 |
| 2017-03-14 | 127.09 |
| 2017-03-13 | 127.43 |
| 2017-03-10 | 118.04 |
| 2017-03-09 | 122.06 |
| 2017-03-08 | 119.38 |
| 2017-03-07 | 127.77 |
| 2017-03-06 | 129.11 |
| 2017-03-03 | 128.77 |
| 2017-03-02 | 126.42 |
| 2017-03-01 | 130.11 |
| 2017-02-28 | 127.77 |
| 2017-02-27 | 132.13 |
| 2017-02-24 | 127.43 |
| 2017-02-23 | 127.09 |
| 2017-02-22 | 129.11 |
| 2017-02-21 | 129.44 |
| 2017-02-20 | 128.44 |
| 2017-02-17 | 126.76 |
| 2017-02-16 | 131.12 |
| 2017-02-15 | 132.80 |
| 2017-02-14 | 122.40 |
| 2017-02-13 | 103.61 |
| 2017-02-10 | 103.61 |
| 2017-02-09 | 105.29 |
| 2017-02-08 | 98.92 |
| 2017-02-07 | 98.92 |
| 2017-02-06 | 100.59 |
| 2017-02-03 | 100.93 |
| 2017-02-02 | 98.92 |
| 2017-02-01 | 95.90 |
| 2017-01-27 | 99.92 |
| 2017-01-26 | 99.25 |
| 2017-01-25 | 98.58 |
| 2017-01-24 | 78.46 |
| 2017-01-23 | 78.79 |
| 2017-01-20 | 79.80 |
| 2017-01-19 | 79.80 |
| 2017-01-18 | 79.80 |
| 2017-01-17 | 80.80 |
| 2017-01-16 | 80.47 |
| 2017-01-13 | 80.80 |
| 2017-01-12 | 79.80 |
| 2017-01-11 | 82.15 |
| 2017-01-10 | 77.11 |
| 2017-01-09 | 74.09 |
| 2017-01-06 | 75.10 |
| 2017-01-05 | 76.11 |
| 2017-01-04 | 74.77 |
| 2017-01-03 | 71.08 |
| 2016-12-30 | 71.08 |
| 2016-12-29 | 71.08 |
| 2016-12-28 | 72.75 |
| 2016-12-23 | 72.75 |
| 2016-12-22 | 71.75 |
| 2016-12-21 | 76.44 |
| 2016-12-20 | 75.10 |
| 2016-12-19 | 76.11 |
| 2016-12-16 | 78.79 |
| 2016-12-15 | 78.46 |
| 2016-12-14 | 81.14 |
| 2016-12-13 | 80.13 |
| 2016-12-12 | 82.82 |
| 2016-12-09 | 84.83 |
| 2016-12-08 | 82.82 |
| 2016-12-07 | 88.18 |
| 2016-12-06 | 88.52 |
| 2016-12-05 | 87.51 |
| 2016-12-02 | 87.18 |
| 2016-12-01 | 88.18 |
| 2016-11-30 | 85.50 |
| 2016-11-29 | 86.84 |
| 2016-11-28 | 85.16 |
| 2016-11-25 | 86.17 |
| 2016-11-24 | 87.51 |
| 2016-11-23 | 88.18 |
| 2016-11-22 | 89.86 |
| 2016-11-21 | 87.51 |
| 2016-11-18 | 86.51 |
| 2016-11-17 | 87.51 |
| 2016-11-16 | 87.85 |
| 2016-11-15 | 88.85 |
| 2016-11-14 | 88.52 |
| 2016-11-11 | 90.20 |
| 2016-11-10 | 92.21 |
| 2016-11-09 | 91.54 |
| 2016-11-08 | 93.89 |
| 2016-11-07 | 91.20 |
| 2016-11-04 | 89.86 |
| 2016-11-03 | 90.20 |
| 2016-11-02 | 91.87 |
| 2016-11-01 | 93.21 |
| 2016-10-31 | 88.52 |
| 2016-10-28 | 91.87 |
| 2016-10-27 | 90.20 |
| 2016-10-26 | 88.52 |
| 2016-10-25 | 94.56 |
| 2016-10-24 | 93.89 |
| 2016-10-20 | 92.54 |
| 2016-10-19 | 92.21 |
| 2016-10-18 | 94.22 |
| 2016-10-17 | 90.87 |
| 2016-10-14 | 93.89 |
| 2016-10-13 | 89.19 |
| 2016-10-12 | 90.53 |
| 2016-10-11 | 94.89 |
| 2016-10-07 | 100.93 |
| 2016-10-06 | 101.27 |
| 2016-10-05 | 102.94 |
| 2016-10-04 | 103.61 |
| 2016-10-03 | 103.28 |
| 2016-09-30 | 98.58 |
| 2016-09-29 | 87.51 |
| 2016-09-28 | 86.84 |
| 2016-09-27 | 85.16 |
| 2016-09-26 | 83.49 |
| 2016-09-23 | 87.18 |
| 2016-09-22 | 87.51 |
| 2016-09-21 | 85.50 |
| 2016-09-20 | 84.83 |
| 2016-09-19 | 85.84 |
| 2016-09-15 | 86.51 |
| 2016-09-14 | 83.88 |
| 2016-09-13 | 84.54 |
| 2016-09-12 | 83.88 |
| 2016-09-09 | 86.83 |
| 2016-09-08 | 84.54 |
| 2016-09-07 | 83.22 |
| 2016-09-06 | 83.88 |
| 2016-09-05 | 86.51 |
| 2016-09-02 | 86.51 |
| 2016-09-01 | 82.57 |
| 2016-08-31 | 81.91 |
| 2016-08-30 | 82.24 |
| 2016-08-29 | 81.58 |
| 2016-08-26 | 69.76 |
| 2016-08-25 | 71.73 |
| 2016-08-24 | 76.98 |
| 2016-08-23 | 76.33 |
| 2016-08-22 | 75.67 |
| 2016-08-19 | 77.97 |
| 2016-08-18 | 80.60 |
| 2016-08-17 | 76.98 |
| 2016-08-16 | 75.67 |
| 2016-08-15 | 75.67 |
| 2016-08-12 | 75.34 |
| 2016-08-11 | 75.67 |
| 2016-08-10 | 75.67 |
| 2016-08-09 | 74.69 |
| 2016-08-08 | 75.67 |
| 2016-08-05 | 74.36 |
| 2016-08-04 | 72.39 |
| 2016-08-03 | 73.04 |
| 2016-08-01 | 76.00 |
| 2016-07-29 | 72.72 |
| 2016-07-28 | 78.63 |
| 2016-07-27 | 76.66 |
| 2016-07-26 | 77.64 |
| 2016-07-25 | 79.28 |
| 2016-07-22 | 82.24 |
| 2016-07-21 | 84.21 |
| 2016-07-20 | 87.82 |
| 2016-07-19 | 83.22 |
| 2016-07-18 | 86.18 |
| 2016-07-15 | 85.85 |
| 2016-07-14 | 84.21 |
| 2016-07-13 | 86.18 |
| 2016-07-12 | 82.57 |
| 2016-07-11 | 81.58 |
| 2016-07-08 | 76.00 |
| 2016-07-07 | 75.67 |
| 2016-07-06 | 75.01 |
| 2016-07-05 | 74.69 |
| 2016-07-04 | 77.97 |
| 2016-06-30 | 74.03 |
| 2016-06-29 | 72.06 |
| 2016-06-28 | 71.40 |
| 2016-06-27 | 71.73 |
| 2016-06-24 | 69.43 |
| 2016-06-23 | 71.40 |
| 2016-06-22 | 70.42 |
| 2016-06-21 | 68.12 |
| 2016-06-20 | 67.79 |
| 2016-06-17 | 71.07 |
| 2016-06-16 | 67.46 |
| 2016-06-15 | 67.79 |
| 2016-06-14 | 69.10 |
| 2016-06-13 | 69.43 |
| 2016-06-10 | 70.42 |
| 2016-06-08 | 70.74 |
| 2016-06-07 | 70.74 |
| 2016-06-06 | 72.72 |
| 2016-06-03 | 72.72 |
| 2016-06-02 | 70.09 |
| 2016-06-01 | 72.72 |
| 2016-05-31 | 73.37 |
| 2016-05-30 | 75.67 |
| 2016-05-27 | 76.33 |
| 2016-05-26 | 81.25 |
| 2016-05-25 | 80.64 |
| 2016-05-24 | 79.42 |
| 2016-05-23 | 81.25 |
| 2016-05-20 | 80.64 |
| 2016-05-19 | 79.72 |
| 2016-05-18 | 76.05 |
| 2016-05-17 | 76.05 |
| 2016-05-16 | 75.74 |
| 2016-05-13 | 76.97 |
| 2016-05-12 | 77.58 |
| 2016-05-11 | 79.42 |
| 2016-05-10 | 80.64 |
| 2016-05-09 | 77.27 |
| 2016-05-06 | 77.88 |
| 2016-05-05 | 78.50 |
| 2016-05-04 | 75.44 |
| 2016-05-03 | 76.05 |
| 2016-04-29 | 77.58 |
| 2016-04-28 | 76.97 |
| 2016-04-27 | 77.27 |
| 2016-04-26 | 77.88 |
| 2016-04-25 | 80.33 |
| 2016-04-22 | 77.88 |
| 2016-04-21 | 76.66 |
| 2016-04-20 | 76.05 |
| 2016-04-19 | 76.05 |
| 2016-04-18 | 72.68 |
| 2016-04-15 | 73.60 |
| 2016-04-14 | 73.29 |
| 2016-04-13 | 72.99 |
| 2016-04-12 | 71.45 |
| 2016-04-11 | 66.56 |
| 2016-04-08 | 68.09 |
| 2016-04-07 | 68.70 |
| 2016-04-06 | 67.78 |
| 2016-04-05 | 69.62 |
| 2016-04-01 | 70.23 |
| 2016-03-31 | 70.84 |
| 2016-03-30 | 71.45 |
| 2016-03-29 | 70.23 |
| 2016-03-24 | 73.60 |
| 2016-03-23 | 72.99 |
| 2016-03-22 | 70.54 |
| 2016-03-21 | 72.37 |
| 2016-03-18 | 69.92 |
| 2016-03-17 | 80.64 |
| 2016-03-16 | 82.78 |
| 2016-03-15 | 86.15 |
| 2016-03-14 | 91.36 |
| 2016-03-11 | 84.93 |
| 2016-03-10 | 86.46 |
| 2016-03-09 | 90.44 |
| 2016-03-08 | 85.23 |
| 2016-03-07 | 86.46 |
| 2016-03-04 | 85.54 |
| 2016-03-03 | 80.64 |
| 2016-03-02 | 83.40 |
| 2016-03-01 | 85.23 |
| 2016-02-29 | 87.38 |
| 2016-02-26 | 91.05 |
| 2016-02-25 | 84.62 |
| 2016-02-24 | 88.29 |
| 2016-02-23 | 85.54 |
| 2016-02-22 | 86.46 |
| 2016-02-19 | 82.17 |
| 2016-02-18 | 78.80 |
| 2016-02-17 | 69.62 |
| 2016-02-16 | 68.39 |
| 2016-02-15 | 69.62 |
| 2016-02-12 | 68.39 |
| 2016-02-11 | 65.94 |
| 2016-02-05 | 73.60 |
| 2016-02-04 | 71.76 |
| 2016-02-03 | 69.92 |
| 2016-02-02 | 69.92 |
| 2016-02-01 | 71.15 |
| 2016-01-29 | 65.64 |
| 2016-01-28 | 65.33 |
| 2016-01-27 | 64.72 |
| 2016-01-26 | 63.49 |
| 2016-01-25 | 66.56 |
| 2016-01-22 | 63.80 |
| 2016-01-21 | 63.80 |
| 2016-01-20 | 65.03 |
| 2016-01-19 | 66.56 |
| 2016-01-18 | 67.17 |
| 2016-01-15 | 66.25 |
| 2016-01-14 | 68.09 |
| 2016-01-13 | 72.99 |
| 2016-01-12 | 74.52 |
| 2016-01-11 | 70.84 |
| 2016-01-08 | 75.13 |
| 2016-01-07 | 80.95 |
| 2016-01-06 | 87.99 |
| 2016-01-05 | 86.15 |
| 2016-01-04 | 89.21 |
| 2015-12-31 | 95.64 |
| 2015-12-30 | 95.34 |
| 2015-12-29 | 95.95 |
| 2015-12-28 | 91.97 |
| 2015-12-24 | 91.66 |
| 2015-12-23 | 91.66 |
| 2015-12-22 | 90.13 |
| 2015-12-21 | 90.13 |
| 2015-12-18 | 85.23 |
| 2015-12-17 | 81.86 |
| 2015-12-16 | 82.48 |
| 2015-12-15 | 85.23 |
| 2015-12-14 | 90.74 |
| 2015-12-11 | 84.31 |
| 2015-12-10 | 83.70 |
| 2015-12-09 | 87.99 |
| 2015-12-08 | 88.60 |
| 2015-12-07 | 88.29 |
| 2015-12-04 | 81.56 |
| 2015-12-03 | 85.23 |
| 2015-12-02 | 87.38 |
| 2015-12-01 | 87.99 |
| 2015-11-30 | 91.36 |
| 2015-11-27 | 89.21 |
| 2015-11-26 | 91.05 |
| 2015-11-25 | 88.60 |
| 2015-11-24 | 87.99 |
| 2015-11-23 | 90.13 |
| 2015-11-20 | 91.66 |
| 2015-11-19 | 83.40 |
| 2015-11-18 | 80.33 |
| 2015-11-17 | 83.40 |
| 2015-11-16 | 81.86 |
| 2015-11-13 | 80.03 |
| 2015-11-12 | 87.07 |
| 2015-11-11 | 75.44 |
| 2015-11-10 | 78.50 |
| 2015-11-09 | 77.88 |
| 2015-11-06 | 81.25 |
| 2015-11-05 | 83.40 |
| 2015-11-04 | 82.48 |
| 2015-11-03 | 86.15 |
| 2015-11-02 | 73.60 |
| 2015-10-30 | 73.29 |
| 2015-10-29 | 75.44 |
| 2015-10-28 | 76.35 |
| 2015-10-27 | 70.54 |
| 2015-10-26 | 67.17 |
| 2015-10-23 | 65.33 |
| 2015-10-22 | 64.41 |
| 2015-10-20 | 65.64 |
| 2015-10-19 | 64.41 |
| 2015-10-16 | 69.01 |
| 2015-10-15 | 69.62 |
| 2015-10-14 | 69.31 |
| 2015-10-13 | 66.25 |
| 2015-10-12 | 67.78 |
| 2015-10-09 | 65.94 |
| 2015-10-08 | 62.88 |
| 2015-10-07 | 61.66 |
| 2015-10-06 | 59.82 |
| 2015-10-05 | 64.11 |
| 2015-10-02 | 61.96 |
| 2015-09-30 | 57.98 |
| 2015-09-29 | 57.06 |
| 2015-09-25 | 61.96 |
| 2015-09-24 | 64.41 |
| 2015-09-23 | 63.49 |
| 2015-09-22 | 69.31 |
| 2015-09-21 | 69.01 |
| 2015-09-18 | 60.43 |
| 2015-09-17 | 61.35 |
| 2015-09-16 | 57.37 |
| 2015-09-15 | 59.82 |
| 2015-09-14 | 58.92 |
| 2015-09-11 | 60.72 |
| 2015-09-10 | 64.61 |
| 2015-09-09 | 69.10 |
| 2015-09-08 | 62.51 |
| 2015-09-07 | 59.52 |
| 2015-09-04 | 64.01 |
| 2015-09-02 | 70.00 |
| 2015-09-01 | 71.49 |
| 2015-08-31 | 74.19 |
| 2015-08-28 | 70.59 |
| 2015-08-27 | 71.49 |
| 2015-08-26 | 66.70 |
| 2015-08-25 | 67.90 |
| 2015-08-24 | 68.80 |
| 2015-08-21 | 84.06 |
| 2015-08-20 | 107.11 |
| 2015-08-19 | 124.77 |
| 2015-08-18 | 130.45 |
| 2015-08-17 | 132.55 |
| 2015-08-14 | 138.53 |
| 2015-08-13 | 137.04 |
| 2015-08-12 | 141.83 |
| 2015-08-11 | 144.82 |
| 2015-08-10 | 144.22 |
| 2015-08-07 | 145.72 |
| 2015-08-06 | 150.51 |
| 2015-08-05 | 153.20 |
| 2015-08-04 | 154.40 |
| 2015-08-03 | 148.71 |
| 2015-07-31 | 145.42 |
| 2015-07-30 | 147.81 |
| 2015-07-29 | 144.22 |
| 2015-07-28 | 146.32 |
| 2015-07-27 | 145.72 |
| 2015-07-24 | 145.72 |
| 2015-07-23 | 147.51 |
| 2015-07-22 | 150.21 |
| 2015-07-21 | 156.79 |
| 2015-07-20 | 154.99 |
| 2015-07-17 | 154.40 |
| 2015-07-16 | 152.90 |
| 2015-07-15 | 151.10 |
| 2015-07-14 | 155.29 |
| 2015-07-13 | 154.40 |
| 2015-07-10 | 156.79 |
| 2015-07-09 | 151.10 |
| 2015-07-08 | 142.13 |
| 2015-07-07 | 154.70 |
| 2015-07-06 | 157.69 |
| 2015-07-03 | 164.57 |
| 2015-07-02 | 174.75 |
| 2015-06-30 | 175.35 |
| 2015-06-29 | 175.35 |
| 2015-06-26 | 175.94 |
| 2015-06-25 | 181.03 |
| 2015-06-24 | 180.13 |
| 2015-06-23 | 178.94 |
| 2015-06-22 | 178.64 |
| 2015-06-19 | 176.54 |
| 2015-06-18 | 183.13 |
| 2015-06-17 | 168.46 |
| 2015-06-16 | 163.67 |
| 2015-06-15 | 159.78 |
| 2015-06-12 | 162.48 |
| 2015-06-11 | 166.37 |
| 2015-06-10 | 168.46 |
| 2015-06-09 | 168.46 |
| 2015-06-08 | 169.36 |
| 2015-06-05 | 174.15 |
| 2015-06-04 | 172.35 |
| 2015-06-03 | 174.15 |
| 2015-06-02 | 174.75 |
| 2015-06-01 | 180.13 |
| 2015-05-29 | 185.22 |
| 2015-05-28 | 182.53 |
| 2015-05-27 | 184.62 |
| 2015-05-26 | 180.73 |
| 2015-05-22 | 177.44 |
| 2015-05-21 | 189.71 |
| 2015-05-20 | 193.01 |
| 2015-05-19 | 193.56 |
| 2015-05-18 | 192.19 |
| 2015-05-15 | 192.46 |
| 2015-05-14 | 194.11 |
| 2015-05-13 | 189.99 |
| 2015-05-12 | 185.59 |
| 2015-05-11 | 180.64 |
| 2015-05-08 | 182.29 |
| 2015-05-07 | 181.74 |
| 2015-05-06 | 180.64 |
| 2015-05-05 | 180.37 |
| 2015-05-04 | 182.84 |
| 2015-04-30 | 177.89 |
| 2015-04-29 | 177.62 |
| 2015-04-28 | 178.44 |
| 2015-04-27 | 182.02 |
| 2015-04-24 | 178.99 |
| 2015-04-23 | 177.34 |
| 2015-04-22 | 167.72 |
| 2015-04-21 | 166.90 |
| 2015-04-20 | 165.52 |
| 2015-04-17 | 167.17 |
| 2015-04-16 | 168.55 |
| 2015-04-15 | 168.00 |
| 2015-04-14 | 169.92 |
| 2015-04-13 | 168.82 |
| 2015-04-10 | 163.87 |
| 2015-04-09 | 160.03 |
| 2015-04-08 | 160.85 |
| 2015-04-02 | 164.42 |
| 2015-04-01 | 165.25 |
| 2015-03-31 | 163.05 |
| 2015-03-30 | 159.75 |
| 2015-03-27 | 163.32 |
| 2015-03-26 | 165.25 |
| 2015-03-25 | 166.90 |
| 2015-03-24 | 166.07 |
| 2015-03-23 | 166.35 |
| 2015-03-20 | 163.87 |
| 2015-03-19 | 158.10 |
| 2015-03-18 | 157.28 |
| 2015-03-17 | 154.53 |
| 2015-03-16 | 159.20 |
| 2015-03-13 | 172.40 |
| 2015-03-12 | 171.57 |
| 2015-03-11 | 171.30 |
| 2015-03-10 | 172.95 |
| 2015-03-09 | 171.02 |
| 2015-03-06 | 172.40 |
| 2015-03-05 | 171.57 |
| 2015-03-04 | 171.02 |
| 2015-03-03 | 170.47 |
| 2015-03-02 | 172.12 |
| 2015-02-27 | 172.95 |
| 2015-02-26 | 169.92 |
| 2015-02-25 | 170.47 |
| 2015-02-24 | 168.27 |
| 2015-02-23 | 166.62 |
| 2015-02-18 | 167.17 |
| 2015-02-17 | 166.62 |
| 2015-02-16 | 167.17 |
| 2015-02-13 | 168.27 |
| 2015-02-12 | 166.90 |
| 2015-02-11 | 169.37 |
| 2015-02-10 | 167.17 |
| 2015-02-09 | 164.70 |
| 2015-02-06 | 164.70 |
| 2015-02-05 | 168.00 |
| 2015-02-04 | 164.42 |
| 2015-02-03 | 164.42 |
| 2015-02-02 | 165.52 |
| 2015-01-30 | 164.42 |
| 2015-01-29 | 166.35 |
| 2015-01-28 | 157.00 |
| 2015-01-27 | 160.03 |
| 2015-01-26 | 158.93 |
| 2015-01-23 | 157.00 |
| 2015-01-22 | 156.18 |
| 2015-01-21 | 158.38 |
| 2015-01-20 | 156.73 |
| 2015-01-19 | 152.60 |
| 2015-01-16 | 154.80 |
| 2015-01-15 | 152.88 |
| 2015-01-14 | 152.05 |
| 2015-01-13 | 153.15 |
| 2015-01-12 | 148.76 |
| 2015-01-09 | 147.38 |
| 2015-01-08 | 146.01 |
| 2015-01-07 | 147.66 |
| 2015-01-06 | 150.13 |
| 2015-01-05 | 152.60 |
| 2015-01-02 | 148.76 |
| 2014-12-31 | 148.21 |
| 2014-12-30 | 149.03 |
| 2014-12-29 | 147.93 |
| 2014-12-24 | 147.66 |
| 2014-12-23 | 153.43 |
| 2014-12-22 | 140.51 |
| 2014-12-19 | 137.76 |
| 2014-12-18 | 137.76 |
| 2014-12-17 | 135.84 |
| 2014-12-16 | 135.29 |
| 2014-12-15 | 136.66 |
| 2014-12-12 | 137.49 |
| 2014-12-11 | 137.49 |
| 2014-12-10 | 136.94 |
| 2014-12-09 | 135.01 |
| 2014-12-08 | 138.31 |
| 2014-12-05 | 136.94 |
| 2014-12-04 | 137.49 |
| 2014-12-03 | 137.49 |
| 2014-12-02 | 136.66 |
| 2014-12-01 | 137.49 |
| 2014-11-28 | 141.34 |
| 2014-11-27 | 139.41 |
| 2014-11-26 | 141.88 |
| 2014-11-25 | 139.69 |
| 2014-11-24 | 136.94 |
| 2014-11-21 | 136.66 |
| 2014-11-20 | 135.56 |
| 2014-11-19 | 135.29 |
| 2014-11-18 | 139.69 |
| 2014-11-17 | 139.41 |
| 2014-11-14 | 139.41 |
| 2014-11-13 | 139.14 |
| 2014-11-12 | 139.14 |
| 2014-11-11 | 139.69 |
| 2014-11-10 | 136.94 |
| 2014-11-07 | 136.94 |
| 2014-11-06 | 136.39 |
| 2014-11-05 | 136.94 |
| 2014-11-04 | 134.46 |
| 2014-11-03 | 134.74 |
| 2014-10-31 | 133.36 |
| 2014-10-30 | 133.36 |
| 2014-10-29 | 135.01 |
| 2014-10-28 | 133.64 |
| 2014-10-27 | 133.36 |
| 2014-10-24 | 137.76 |
| 2014-10-23 | 138.31 |
| 2014-10-22 | 142.16 |
| 2014-10-21 | 136.39 |
| 2014-10-20 | 136.39 |
| 2014-10-17 | 140.24 |
| 2014-10-16 | 143.53 |
| 2014-10-15 | 147.11 |
| 2014-10-14 | 146.83 |
| 2014-10-13 | 150.13 |
| 2014-10-10 | 151.23 |
| 2014-10-09 | 152.60 |
| 2014-10-08 | 154.25 |
| 2014-10-07 | 152.88 |
| 2014-10-06 | 153.15 |
| 2014-10-03 | 153.15 |
| 2014-09-30 | 154.80 |
| 2014-09-29 | 152.88 |
| 2014-09-26 | 157.83 |
| 2014-09-25 | 157.28 |
| 2014-09-24 | 158.10 |
| 2014-09-23 | 157.83 |
| 2014-09-22 | 161.68 |
| 2014-09-19 | 158.10 |
| 2014-09-18 | 156.73 |
| 2014-09-17 | 157.83 |
| 2014-09-16 | 157.83 |
| 2014-09-15 | 156.47 |
| 2014-09-12 | 157.01 |
| 2014-09-11 | 158.37 |
| 2014-09-10 | 160.27 |
| 2014-09-08 | 159.46 |
| 2014-09-05 | 160.54 |
| 2014-09-04 | 162.71 |
| 2014-09-03 | 164.61 |
| 2014-09-02 | 165.15 |
| 2014-09-01 | 163.53 |
| 2014-08-29 | 165.15 |
| 2014-08-28 | 161.08 |
| 2014-08-27 | 157.28 |
| 2014-08-26 | 160.81 |
| 2014-08-25 | 165.15 |
| 2014-08-22 | 166.24 |
| 2014-08-21 | 169.50 |
| 2014-08-20 | 176.55 |
| 2014-08-19 | 173.84 |
| 2014-08-18 | 171.94 |
| 2014-08-15 | 177.64 |
| 2014-08-14 | 175.20 |
| 2014-08-13 | 174.38 |
| 2014-08-12 | 175.74 |
| 2014-08-11 | 174.11 |
| 2014-08-08 | 173.84 |
| 2014-08-07 | 173.30 |
| 2014-08-06 | 172.75 |
| 2014-08-05 | 173.30 |
| 2014-08-04 | 173.03 |
| 2014-08-01 | 171.67 |
| 2014-07-31 | 172.48 |
| 2014-07-30 | 171.67 |
| 2014-07-29 | 173.57 |
| 2014-07-28 | 173.30 |
| 2014-07-25 | 173.03 |
| 2014-07-24 | 173.30 |
| 2014-07-23 | 173.57 |
| 2014-07-22 | 171.67 |
| 2014-07-21 | 170.58 |
| 2014-07-18 | 170.31 |
| 2014-07-17 | 171.40 |
| 2014-07-16 | 173.30 |
| 2014-07-15 | 173.03 |
| 2014-07-14 | 171.40 |
| 2014-07-11 | 173.03 |
| 2014-07-10 | 171.40 |
| 2014-07-09 | 172.48 |
| 2014-07-08 | 170.85 |
| 2014-07-07 | 170.58 |
| 2014-07-04 | 170.58 |
| 2014-07-03 | 170.85 |
| 2014-07-02 | 170.31 |
| 2014-06-30 | 173.30 |
| 2014-06-27 | 173.30 |
| 2014-06-26 | 173.57 |
| 2014-06-25 | 165.43 |
| 2014-06-24 | 169.23 |
| 2014-06-23 | 170.85 |
| 2014-06-20 | 172.75 |
| 2014-06-19 | 171.67 |
| 2014-06-18 | 171.13 |
| 2014-06-17 | 168.41 |
| 2014-06-16 | 167.87 |
| 2014-06-13 | 168.14 |
| 2014-06-12 | 167.60 |
| 2014-06-11 | 167.05 |
| 2014-06-10 | 166.78 |
| 2014-06-09 | 165.15 |
| 2014-06-06 | 164.88 |
| 2014-06-05 | 162.98 |
| 2014-06-04 | 165.70 |
| 2014-06-03 | 165.70 |
| 2014-05-30 | 165.15 |
| 2014-05-29 | 164.88 |
| 2014-05-28 | 164.34 |
| 2014-05-27 | 167.33 |
| 2014-05-26 | 161.90 |
| 2014-05-23 | 162.17 |
| 2014-05-22 | 161.90 |
| 2014-05-21 | 163.80 |
| 2014-05-20 | 160.27 |
| 2014-05-19 | 161.90 |
| 2014-05-16 | 157.01 |
| 2014-05-15 | 151.81 |
| 2014-05-14 | 152.33 |
| 2014-05-13 | 154.15 |
| 2014-05-12 | 151.54 |
| 2014-05-09 | 153.11 |
| 2014-05-08 | 153.63 |
| 2014-05-07 | 151.81 |
| 2014-05-05 | 155.19 |
| 2014-05-02 | 157.01 |
| 2014-04-30 | 151.81 |
| 2014-04-29 | 156.75 |
| 2014-04-28 | 157.27 |
| 2014-04-25 | 156.23 |
| 2014-04-24 | 158.84 |
| 2014-04-23 | 153.89 |
| 2014-04-22 | 152.85 |
| 2014-04-17 | 148.94 |
| 2014-04-16 | 145.82 |
| 2014-04-15 | 144.77 |
| 2014-04-14 | 146.60 |
| 2014-04-11 | 143.73 |
| 2014-04-10 | 142.17 |
| 2014-04-09 | 141.91 |
| 2014-04-08 | 141.91 |
| 2014-04-07 | 142.17 |
| 2014-04-04 | 141.91 |
| 2014-04-03 | 143.21 |
| 2014-04-02 | 140.09 |
| 2014-04-01 | 141.39 |
| 2014-03-31 | 141.91 |
| 2014-03-28 | 142.69 |
| 2014-03-27 | 132.28 |
| 2014-03-26 | 133.32 |
| 2014-03-25 | 138.26 |
| 2014-03-24 | 139.05 |
| 2014-03-21 | 145.03 |
| 2014-03-20 | 142.95 |
| 2014-03-19 | 147.64 |
| 2014-03-18 | 144.25 |
| 2014-03-17 | 144.51 |
| 2014-03-14 | 144.25 |
| 2014-03-13 | 144.51 |
| 2014-03-12 | 145.30 |
| 2014-03-11 | 145.03 |
| 2014-03-10 | 146.08 |
| 2014-03-07 | 148.42 |
| 2014-03-06 | 145.56 |
| 2014-03-05 | 144.77 |
| 2014-03-04 | 143.99 |
| 2014-03-03 | 147.12 |
| 2014-02-28 | 149.72 |
| 2014-02-27 | 145.82 |
| 2014-02-26 | 142.17 |
| 2014-02-25 | 143.73 |
| 2014-02-24 | 145.30 |
| 2014-02-21 | 147.90 |
| 2014-02-20 | 146.08 |
| 2014-02-19 | 145.03 |
| 2014-02-18 | 148.68 |
| 2014-02-17 | 148.68 |
| 2014-02-14 | 149.72 |
| 2014-02-13 | 153.63 |
| 2014-02-12 | 152.59 |
| 2014-02-11 | 149.98 |
| 2014-02-10 | 150.76 |
| 2014-02-07 | 145.03 |
| 2014-02-06 | 148.16 |
| 2014-02-05 | 149.72 |
| 2014-02-04 | 153.89 |
| 2014-01-30 | 152.85 |
| 2014-01-29 | 151.81 |
| 2014-01-28 | 146.86 |
| 2014-01-27 | 150.76 |
| 2014-01-24 | 152.59 |
| 2014-01-23 | 155.97 |
| 2014-01-22 | 155.45 |
| 2014-01-21 | 155.45 |
| 2014-01-20 | 159.88 |
| 2014-01-17 | 160.14 |
| 2014-01-16 | 161.44 |
| 2014-01-15 | 157.79 |
| 2014-01-14 | 161.44 |
| 2014-01-13 | 165.09 |
| 2014-01-10 | 162.48 |
| 2014-01-09 | 160.40 |
| 2014-01-08 | 160.14 |
| 2014-01-07 | 160.92 |
| 2014-01-06 | 163.52 |
| 2014-01-03 | 164.82 |
| 2014-01-02 | 166.39 |
| 2013-12-31 | 170.03 |
| 2013-12-30 | 169.51 |
| 2013-12-27 | 163.00 |
| 2013-12-24 | 160.66 |
| 2013-12-23 | 160.14 |
| 2013-12-20 | 160.92 |
| 2013-12-19 | 163.00 |
| 2013-12-18 | 159.62 |
| 2013-12-17 | 159.10 |
| 2013-12-16 | 157.79 |
| 2013-12-13 | 151.02 |
| 2013-12-12 | 150.50 |
| 2013-12-11 | 151.02 |
| 2013-12-10 | 154.67 |
| 2013-12-09 | 154.15 |
| 2013-12-06 | 153.63 |
| 2013-12-05 | 157.27 |
| 2013-12-04 | 157.53 |
| 2013-12-03 | 154.93 |
| 2013-12-02 | 156.23 |
| 2013-11-29 | 153.37 |
| 2013-11-28 | 158.05 |
| 2013-11-27 | 158.84 |
| 2013-11-26 | 151.02 |
| 2013-11-25 | 152.07 |
| 2013-11-22 | 150.50 |
| 2013-11-21 | 151.81 |
| 2013-11-20 | 152.59 |
| 2013-11-19 | 150.50 |
| 2013-11-18 | 142.69 |
| 2013-11-15 | 141.39 |
| 2013-11-14 | 138.52 |
| 2013-11-13 | 137.22 |
| 2013-11-12 | 138.79 |
| 2013-11-11 | 138.52 |
| 2013-11-08 | 139.05 |
| 2013-11-07 | 140.09 |
| 2013-11-06 | 140.87 |
| 2013-11-05 | 138.00 |
| 2013-11-04 | 139.83 |
| 2013-11-01 | 137.74 |
| 2013-10-31 | 136.18 |
| 2013-10-30 | 139.57 |
| 2013-10-29 | 140.87 |
| 2013-10-28 | 144.51 |
| 2013-10-25 | 144.51 |
| 2013-10-24 | 144.77 |
| 2013-10-23 | 142.95 |
| 2013-10-22 | 149.46 |
| 2013-10-21 | 150.76 |
| 2013-10-18 | 157.01 |
| 2013-10-17 | 158.05 |
| 2013-10-16 | 154.15 |
| 2013-10-15 | 153.37 |
| 2013-10-11 | 154.15 |
| 2013-10-10 | 153.89 |
| 2013-10-09 | 154.15 |
| 2013-10-08 | 153.63 |
| 2013-10-07 | 155.19 |
| 2013-10-04 | 157.53 |
| 2013-10-03 | 158.05 |
| 2013-10-02 | 158.05 |
| 2013-09-30 | 154.67 |
| 2013-09-27 | 154.41 |
| 2013-09-26 | 156.49 |
| 2013-09-25 | 148.42 |
| 2013-09-24 | 152.07 |
| 2013-09-23 | 157.01 |
| 2013-09-19 | 165.87 |
| 2013-09-18 | 163.00 |
| 2013-09-17 | 165.06 |
| 2013-09-16 | 164.55 |
| 2013-09-13 | 164.29 |
| 2013-09-12 | 160.94 |
| 2013-09-11 | 164.03 |
| 2013-09-10 | 161.20 |
| 2013-09-09 | 158.37 |
| 2013-09-06 | 164.03 |
| 2013-09-05 | 166.35 |
| 2013-09-04 | 167.12 |
| 2013-09-03 | 168.66 |
| 2013-09-02 | 163.77 |
| 2013-08-30 | 161.46 |
| 2013-08-29 | 163.00 |
| 2013-08-28 | 164.80 |
| 2013-08-27 | 164.29 |
| 2013-08-26 | 166.35 |
| 2013-08-23 | 168.41 |
| 2013-08-22 | 164.80 |
| 2013-08-21 | 170.21 |
| 2013-08-20 | 176.13 |
| 2013-08-19 | 181.79 |
| 2013-08-16 | 180.50 |
| 2013-08-15 | 180.76 |
| 2013-08-13 | 179.21 |
| 2013-08-12 | 180.76 |
| 2013-08-09 | 180.50 |
| 2013-08-08 | 179.21 |
| 2013-08-07 | 178.70 |
| 2013-08-06 | 177.93 |
| 2013-08-05 | 179.99 |
| 2013-08-02 | 177.41 |
| 2013-08-01 | 173.30 |
| 2013-07-31 | 170.72 |
| 2013-07-30 | 174.84 |
| 2013-07-29 | 169.69 |
| 2013-07-26 | 168.66 |
| 2013-07-25 | 167.63 |
| 2013-07-24 | 161.97 |
| 2013-07-23 | 167.63 |
| 2013-07-22 | 165.06 |
| 2013-07-19 | 164.80 |
| 2013-07-18 | 166.09 |
| 2013-07-17 | 164.80 |
| 2013-07-16 | 164.80 |
| 2013-07-15 | 171.75 |
| 2013-07-12 | 170.72 |
| 2013-07-11 | 170.21 |
| 2013-07-10 | 168.92 |
| 2013-07-09 | 164.29 |
| 2013-07-08 | 164.55 |
| 2013-07-05 | 164.80 |
| 2013-07-04 | 166.09 |
| 2013-07-03 | 167.63 |
| 2013-07-02 | 176.64 |
| 2013-06-28 | 174.33 |
| 2013-06-27 | 173.81 |
| 2013-06-26 | 167.63 |
| 2013-06-25 | 169.69 |
| 2013-06-24 | 167.63 |
| 2013-06-21 | 166.86 |
| 2013-06-20 | 164.55 |
| 2013-06-19 | 172.52 |
| 2013-06-18 | 177.93 |
| 2013-06-17 | 172.78 |
| 2013-06-14 | 171.24 |
| 2013-06-13 | 164.55 |
| 2013-06-11 | 168.41 |
| 2013-06-10 | 172.27 |
| 2013-06-07 | 169.95 |
| 2013-06-06 | 171.24 |
| 2013-06-05 | 170.47 |
| 2013-06-04 | 182.82 |
| 2013-06-03 | 174.07 |
| 2013-05-31 | 190.54 |
| 2013-05-30 | 190.79 |
| 2013-05-29 | 191.31 |
| 2013-05-28 | 193.37 |
| 2013-05-27 | 189.77 |
| 2013-05-24 | 186.68 |
| 2013-05-23 | 188.22 |
| 2013-05-22 | 195.43 |
| 2013-05-21 | 196.67 |
| 2013-05-20 | 196.42 |
| 2013-05-16 | 201.64 |
| 2013-05-15 | 200.15 |
| 2013-05-14 | 204.37 |
| 2013-05-13 | 205.37 |
| 2013-05-10 | 208.84 |
| 2013-05-09 | 208.10 |
| 2013-05-08 | 204.37 |
| 2013-05-07 | 200.40 |
| 2013-05-06 | 204.87 |
| 2013-05-03 | 202.63 |
| 2013-05-02 | 197.41 |
| 2013-04-30 | 190.46 |
| 2013-04-29 | 189.96 |
| 2013-04-26 | 187.97 |
| 2013-04-25 | 187.23 |
| 2013-04-24 | 186.73 |
| 2013-04-23 | 186.23 |
| 2013-04-22 | 184.74 |
| 2013-04-19 | 188.97 |
| 2013-04-18 | 191.20 |
| 2013-04-17 | 189.46 |
| 2013-04-16 | 189.22 |
| 2013-04-15 | 188.22 |
| 2013-04-12 | 189.22 |
| 2013-04-11 | 186.48 |
| 2013-04-10 | 188.22 |
| 2013-04-09 | 186.73 |
| 2013-04-08 | 184.25 |
| 2013-04-05 | 186.48 |
| 2013-04-03 | 185.74 |
| 2013-04-02 | 187.23 |
| 2013-03-28 | 192.20 |
| 2013-03-27 | 193.19 |
| 2013-03-26 | 191.95 |
| 2013-03-25 | 190.95 |
| 2013-03-22 | 190.71 |
| 2013-03-21 | 194.93 |
| 2013-03-20 | 188.22 |
| 2013-03-19 | 190.46 |
| 2013-03-18 | 190.21 |
| 2013-03-15 | 191.45 |
| 2013-03-14 | 200.64 |
| 2013-03-13 | 193.44 |
| 2013-03-12 | 197.41 |
| 2013-03-11 | 199.40 |
| 2013-03-08 | 195.18 |
| 2013-03-07 | 192.69 |
| 2013-03-06 | 192.94 |
| 2013-03-05 | 193.44 |
| 2013-03-04 | 199.65 |
| 2013-03-01 | 198.66 |
| 2013-02-28 | 193.69 |
| 2013-02-27 | 193.94 |
| 2013-02-26 | 194.93 |
| 2013-02-25 | 194.43 |
| 2013-02-22 | 189.71 |
| 2013-02-21 | 194.68 |
| 2013-02-20 | 201.64 |
| 2013-02-19 | 194.18 |
| 2013-02-18 | 200.64 |
| 2013-02-15 | 203.13 |
| 2013-02-14 | 205.37 |
| 2013-02-08 | 189.22 |
| 2013-02-07 | 200.15 |
| 2013-02-06 | 199.40 |
| 2013-02-05 | 193.44 |
| 2013-02-04 | 192.94 |
| 2013-02-01 | 187.23 |
| 2013-01-31 | 184.25 |
| 2013-01-30 | 180.77 |
| 2013-01-29 | 179.03 |
| 2013-01-28 | 179.53 |
| 2013-01-25 | 178.28 |
| 2013-01-24 | 185.24 |
| 2013-01-23 | 185.74 |
| 2013-01-22 | 187.72 |
| 2013-01-21 | 186.48 |
| 2013-01-18 | 183.00 |
| 2013-01-17 | 180.52 |
| 2013-01-16 | 188.22 |
| 2013-01-15 | 188.47 |
| 2013-01-14 | 184.74 |
| 2013-01-11 | 183.00 |
| 2013-01-10 | 182.76 |
| 2013-01-09 | 184.00 |
| 2013-01-08 | 183.50 |
| 2013-01-07 | 182.26 |
| 2013-01-04 | 181.51 |
| 2013-01-03 | 182.76 |
| 2013-01-02 | 185.74 |
| 2012-12-31 | 187.72 |
| 2012-12-28 | 186.73 |
| 2012-12-27 | 186.98 |
| 2012-12-24 | 187.72 |
| 2012-12-21 | 179.53 |
| 2012-12-20 | 183.75 |
| 2012-12-19 | 175.55 |
| 2012-12-18 | 179.28 |
| 2012-12-17 | 173.56 |
| 2012-12-14 | 180.77 |
| 2012-12-13 | 183.75 |
| 2012-12-12 | 184.00 |
| 2012-12-11 | 179.28 |
| 2012-12-10 | 179.53 |
| 2012-12-07 | 178.03 |
| 2012-12-06 | 183.25 |
| 2012-12-05 | 184.00 |
| 2012-12-04 | 182.76 |
| 2012-12-03 | 180.77 |
| 2012-11-30 | 182.51 |
| 2012-11-29 | 182.76 |
| 2012-11-28 | 182.26 |
| 2012-11-27 | 183.00 |
| 2012-11-26 | 184.74 |
| 2012-11-23 | 189.22 |
| 2012-11-22 | 189.46 |
| 2012-11-21 | 188.72 |
| 2012-11-20 | 183.00 |
| 2012-11-19 | 183.25 |
| 2012-11-16 | 181.51 |
| 2012-11-15 | 182.51 |
| 2012-11-14 | 184.49 |
| 2012-11-13 | 182.01 |
| 2012-11-12 | 184.00 |
| 2012-11-09 | 186.48 |
| 2012-11-08 | 189.71 |
| 2012-11-07 | 195.18 |
| 2012-11-06 | 194.18 |
| 2012-11-05 | 195.43 |
| 2012-11-02 | 192.94 |
| 2012-11-01 | 190.21 |
| 2012-10-31 | 186.98 |
| 2012-10-30 | 188.72 |
| 2012-10-29 | 189.71 |
| 2012-10-26 | 193.19 |
| 2012-10-25 | 192.45 |
| 2012-10-24 | 187.72 |
| 2012-10-22 | 186.23 |
| 2012-10-19 | 191.20 |
| 2012-10-18 | 190.46 |
| 2012-10-17 | 188.47 |
| 2012-10-16 | 190.71 |
| 2012-10-15 | 194.68 |
| 2012-10-12 | 187.23 |
| 2012-10-11 | 183.75 |
| 2012-10-10 | 184.49 |
| 2012-10-09 | 190.21 |
| 2012-10-08 | 190.71 |
| 2012-10-05 | 190.46 |
| 2012-10-04 | 192.94 |
| 2012-10-03 | 190.21 |
| 2012-09-28 | 184.74 |
| 2012-09-27 | 175.55 |
| 2012-09-26 | 176.30 |
| 2012-09-25 | 180.27 |
| 2012-09-24 | 176.54 |
| 2012-09-21 | 177.29 |
| 2012-09-20 | 182.51 |
| 2012-09-19 | 183.00 |
| 2012-09-18 | 179.06 |
| 2012-09-17 | 181.28 |
| 2012-09-14 | 179.56 |
| 2012-09-13 | 179.80 |
| 2012-09-12 | 178.57 |
| 2012-09-11 | 174.15 |
| 2012-09-10 | 172.67 |
| 2012-09-07 | 174.15 |
| 2012-09-06 | 176.85 |
| 2012-09-05 | 164.31 |
| 2012-09-04 | 164.80 |
| 2012-09-03 | 175.87 |
| 2012-08-31 | 175.38 |
| 2012-08-30 | 176.36 |
| 2012-08-29 | 175.13 |
| 2012-08-28 | 174.88 |
| 2012-08-27 | 177.34 |
| 2012-08-24 | 182.75 |
| 2012-08-23 | 183.98 |
| 2012-08-22 | 179.56 |
| 2012-08-21 | 180.29 |
| 2012-08-20 | 181.77 |
| 2012-08-17 | 186.19 |
| 2012-08-16 | 189.15 |
| 2012-08-15 | 185.21 |
| 2012-08-14 | 180.29 |
| 2012-08-13 | 180.29 |
| 2012-08-10 | 185.21 |
| 2012-08-09 | 187.18 |
| 2012-08-08 | 181.28 |
| 2012-08-07 | 180.29 |
| 2012-08-06 | 180.54 |
| 2012-08-03 | 179.80 |
| 2012-08-02 | 181.03 |
| 2012-08-01 | 172.92 |
| 2012-07-31 | 173.41 |
| 2012-07-30 | 172.92 |
| 2012-07-27 | 170.70 |
| 2012-07-26 | 177.34 |
| 2012-07-25 | 179.56 |
| 2012-07-24 | 176.11 |
| 2012-07-23 | 175.38 |
| 2012-07-20 | 176.85 |
| 2012-07-19 | 179.31 |
| 2012-07-18 | 179.31 |
| 2012-07-17 | 177.34 |
| 2012-07-16 | 178.08 |
| 2012-07-13 | 177.84 |
| 2012-07-12 | 174.15 |
| 2012-07-11 | 175.13 |
| 2012-07-10 | 177.84 |
| 2012-07-09 | 187.92 |
| 2012-07-06 | 184.23 |
| 2012-07-05 | 173.66 |
| 2012-07-04 | 165.54 |
| 2012-07-03 | 168.00 |
| 2012-06-29 | 164.31 |
| 2012-06-28 | 160.13 |
| 2012-06-27 | 157.92 |
| 2012-06-26 | 154.72 |
| 2012-06-25 | 158.41 |
| 2012-06-22 | 155.71 |
| 2012-06-21 | 153.74 |
| 2012-06-20 | 153.00 |
| 2012-06-19 | 149.31 |
| 2012-06-18 | 152.02 |
| 2012-06-15 | 147.59 |
| 2012-06-14 | 143.41 |
| 2012-06-13 | 145.87 |
| 2012-06-12 | 152.76 |
| 2012-06-11 | 153.99 |
| 2012-06-08 | 151.77 |
| 2012-06-07 | 152.26 |
| 2012-06-06 | 148.33 |
| 2012-06-05 | 144.89 |
| 2012-06-04 | 141.94 |
| 2012-06-01 | 147.84 |
| 2012-05-31 | 150.54 |
| 2012-05-30 | 148.33 |
| 2012-05-29 | 144.89 |
| 2012-05-28 | 148.82 |
| 2012-05-25 | 153.25 |
| 2012-05-24 | 153.00 |
| 2012-05-23 | 153.25 |
| 2012-05-22 | 158.17 |
| 2012-05-21 | 155.22 |
| 2012-05-18 | 159.39 |
| 2012-05-17 | 159.39 |
| 2012-05-16 | 147.50 |
| 2012-05-15 | 161.30 |
| 2012-05-14 | 161.77 |
| 2012-05-11 | 160.58 |
| 2012-05-10 | 160.58 |
| 2012-05-09 | 161.30 |
| 2012-05-08 | 166.06 |
| 2012-05-07 | 166.30 |
| 2012-05-04 | 166.77 |
| 2012-05-03 | 164.39 |
| 2012-05-02 | 169.87 |
| 2012-04-30 | 171.29 |
| 2012-04-27 | 161.54 |
| 2012-04-26 | 166.30 |
| 2012-04-25 | 157.73 |
| 2012-04-24 | 159.63 |
| 2012-04-23 | 155.35 |
| 2012-04-20 | 154.64 |
| 2012-04-19 | 146.31 |
| 2012-04-18 | 150.83 |
| 2012-04-17 | 156.06 |
| 2012-04-16 | 150.35 |
| 2012-04-13 | 147.50 |
| 2012-04-12 | 144.16 |
| 2012-04-11 | 142.74 |
| 2012-04-10 | 142.97 |
| 2012-04-05 | 147.97 |
| 2012-04-03 | 149.40 |
| 2012-04-02 | 146.31 |
| 2012-03-30 | 149.16 |
| 2012-03-29 | 142.97 |
| 2012-03-28 | 142.50 |
| 2012-03-27 | 135.60 |
| 2012-03-26 | 130.36 |
| 2012-03-23 | 129.65 |
| 2012-03-22 | 129.65 |
| 2012-03-21 | 127.27 |
| 2012-03-20 | 122.51 |
| 2012-03-19 | 132.03 |
| 2012-03-16 | 132.03 |
| 2012-03-15 | 135.12 |
| 2012-03-14 | 136.79 |
| 2012-03-13 | 134.41 |
| 2012-03-12 | 136.31 |
| 2012-03-09 | 133.93 |
| 2012-03-08 | 135.60 |
| 2012-03-07 | 135.60 |
| 2012-03-06 | 136.07 |
| 2012-03-05 | 137.98 |
| 2012-03-02 | 136.79 |
| 2012-03-01 | 141.31 |
| 2012-02-29 | 135.36 |
| 2012-02-28 | 125.36 |
| 2012-02-27 | 127.98 |
| 2012-02-24 | 123.94 |
| 2012-02-23 | 125.60 |
| 2012-02-22 | 126.55 |
| 2012-02-21 | 121.79 |
| 2012-02-20 | 121.32 |
| 2012-02-17 | 121.08 |
| 2012-02-16 | 116.56 |
| 2012-02-15 | 119.89 |
| 2012-02-14 | 111.80 |
| 2012-02-13 | 117.27 |
| 2012-02-10 | 117.03 |
| 2012-02-09 | 122.51 |
| 2012-02-08 | 122.75 |
| 2012-02-07 | 115.37 |
| 2012-02-06 | 112.75 |
| 2012-02-03 | 116.56 |
| 2012-02-02 | 117.75 |
| 2012-02-01 | 116.56 |
| 2012-01-31 | 114.89 |
| 2012-01-30 | 110.85 |
| 2012-01-27 | 110.85 |
| 2012-01-26 | 105.37 |
| 2012-01-20 | 108.94 |
| 2012-01-19 | 109.18 |
| 2012-01-18 | 109.18 |
| 2012-01-17 | 114.18 |
| 2012-01-16 | 111.80 |
| 2012-01-13 | 114.66 |
| 2012-01-12 | 116.56 |
| 2012-01-11 | 116.56 |
| 2012-01-10 | 115.61 |
| 2012-01-09 | 114.66 |
| 2012-01-06 | 118.46 |
| 2012-01-05 | 122.75 |
| 2012-01-04 | 125.60 |
| 2012-01-03 | 122.27 |
| 2011-12-30 | 124.17 |
| 2011-12-29 | 124.41 |
| 2011-12-28 | 122.51 |
| 2011-12-23 | 121.56 |
| 2011-12-22 | 115.13 |
| 2011-12-21 | 112.99 |
| 2011-12-20 | 112.28 |
| 2011-12-19 | 111.32 |
| 2011-12-16 | 116.80 |
| 2011-12-15 | 109.66 |
| 2011-12-14 | 107.04 |
| 2011-12-13 | 112.04 |
| 2011-12-12 | 117.99 |
| 2011-12-09 | 112.99 |
| 2011-12-08 | 119.89 |
| 2011-12-07 | 118.70 |
| 2011-12-06 | 121.56 |
| 2011-12-05 | 123.46 |
| 2011-12-02 | 121.32 |
| 2011-12-01 | 123.94 |
| 2011-11-30 | 123.94 |
| 2011-11-29 | 122.98 |
| 2011-11-28 | 122.03 |
| 2011-11-25 | 119.41 |
| 2011-11-24 | 118.94 |
| 2011-11-23 | 120.13 |
| 2011-11-22 | 117.51 |
| 2011-11-21 | 117.75 |
| 2011-11-18 | 116.08 |
| 2011-11-17 | 117.03 |
| 2011-11-16 | 123.22 |
| 2011-11-15 | 123.70 |
| 2011-11-14 | 119.65 |
| 2011-11-11 | 117.51 |
| 2011-11-10 | 113.23 |
| 2011-11-09 | 113.94 |
| 2011-11-08 | 116.08 |
| 2011-11-07 | 118.70 |
| 2011-11-04 | 118.46 |
| 2011-11-03 | 114.66 |
| 2011-11-02 | 114.18 |
| 2011-11-01 | 114.18 |
| 2011-10-31 | 115.13 |
| 2011-10-28 | 115.85 |
| 2011-10-27 | 113.23 |
| 2011-10-26 | 113.94 |
| 2011-10-25 | 112.75 |
| 2011-10-24 | 115.13 |
| 2011-10-21 | 112.51 |
| 2011-10-20 | 108.94 |
| 2011-10-19 | 111.56 |
| 2011-10-18 | 101.33 |
| 2011-10-17 | 112.51 |
| 2011-10-14 | 109.66 |
| 2011-10-13 | 116.08 |
| 2011-10-12 | 110.61 |
| 2011-10-11 | 105.61 |
| 2011-10-10 | 99.90 |
| 2011-10-07 | 99.90 |
| 2011-10-06 | 94.90 |
| 2011-10-04 | 86.57 |
| 2011-10-03 | 95.38 |
| 2011-09-30 | 103.71 |
| 2011-09-28 | 112.04 |
| 2011-09-27 | 100.14 |
| 2011-09-26 | 93.95 |
| 2011-09-23 | 107.75 |
| 2011-09-22 | 123.46 |
| 2011-09-21 | 134.65 |
| 2011-09-20 | 124.03 |
| 2011-09-19 | 127.10 |
| 2011-09-16 | 130.16 |
| 2011-09-15 | 130.40 |
| 2011-09-14 | 132.29 |
| 2011-09-12 | 135.82 |
| 2011-09-09 | 135.82 |
| 2011-09-08 | 135.82 |
| 2011-09-07 | 135.59 |
| 2011-09-06 | 131.58 |
| 2011-09-05 | 132.99 |
| 2011-09-02 | 135.82 |
| 2011-09-01 | 135.82 |
| 2011-08-31 | 134.65 |
| 2011-08-30 | 133.94 |
| 2011-08-29 | 127.10 |
| 2011-08-26 | 133.47 |
| 2011-08-25 | 133.47 |
| 2011-08-24 | 124.98 |
| 2011-08-23 | 126.39 |
| 2011-08-22 | 116.02 |
| 2011-08-19 | 127.10 |
| 2011-08-18 | 135.82 |
| 2011-08-17 | 137.71 |
| 2011-08-16 | 132.52 |
| 2011-08-15 | 132.76 |
| 2011-08-12 | 135.12 |
| 2011-08-11 | 127.57 |
| 2011-08-10 | 126.39 |
| 2011-08-09 | 128.04 |
| 2011-08-08 | 126.39 |
| 2011-08-05 | 134.65 |
| 2011-08-04 | 136.53 |
| 2011-08-03 | 146.20 |
| 2011-08-02 | 149.03 |
| 2011-08-01 | 146.91 |
| 2011-07-29 | 151.62 |
| 2011-07-28 | 145.96 |
| 2011-07-27 | 142.43 |
| 2011-07-26 | 142.90 |
| 2011-07-25 | 142.90 |
| 2011-07-22 | 144.55 |
| 2011-07-21 | 140.54 |
| 2011-07-20 | 143.13 |
| 2011-07-19 | 142.90 |
| 2011-07-18 | 147.38 |
| 2011-07-15 | 145.02 |
| 2011-07-14 | 145.73 |
| 2011-07-13 | 143.61 |
| 2011-07-12 | 144.31 |
| 2011-07-11 | 142.43 |
| 2011-07-08 | 151.39 |
| 2011-07-07 | 148.56 |
| 2011-07-06 | 147.14 |
| 2011-07-05 | 151.86 |
| 2011-07-04 | 146.20 |
| 2011-06-30 | 142.43 |
| 2011-06-29 | 145.02 |
| 2011-06-28 | 146.67 |
| 2011-06-27 | 140.07 |
| 2011-06-24 | 138.42 |
| 2011-06-23 | 140.07 |
| 2011-06-22 | 140.07 |
| 2011-06-21 | 136.06 |
| 2011-06-20 | 137.48 |
| 2011-06-17 | 139.83 |
| 2011-06-16 | 141.72 |
| 2011-06-15 | 144.55 |
| 2011-06-14 | 142.19 |
| 2011-06-13 | 141.96 |
| 2011-06-10 | 142.90 |
| 2011-06-09 | 141.48 |
| 2011-06-08 | 145.26 |
| 2011-06-07 | 142.19 |
| 2011-06-03 | 144.08 |
| 2011-06-02 | 145.26 |
| 2011-06-01 | 137.71 |
| 2011-05-31 | 132.52 |
| 2011-05-30 | 130.16 |
| 2011-05-27 | 125.68 |
| 2011-05-26 | 123.33 |
| 2011-05-25 | 124.03 |
| 2011-05-24 | 125.45 |
| 2011-05-23 | 125.45 |
| 2011-05-20 | 125.21 |
| 2011-05-19 | 126.39 |
| 2011-05-18 | 127.81 |
| 2011-05-17 | 124.98 |
| 2011-05-16 | 125.21 |
| 2011-05-13 | 127.57 |
| 2011-05-12 | 120.73 |
| 2011-05-11 | 118.85 |
| 2011-05-09 | 120.73 |
| 2011-05-06 | 122.62 |
| 2011-05-05 | 120.97 |
| 2011-05-04 | 116.25 |
| 2011-05-03 | 117.19 |
| 2011-04-29 | 114.60 |
| 2011-04-28 | 113.66 |
| 2011-04-27 | 113.43 |
| 2011-04-26 | 113.43 |
| 2011-04-21 | 114.79 |
| 2011-04-20 | 112.97 |
| 2011-04-19 | 106.83 |
| 2011-04-18 | 108.65 |
| 2011-04-15 | 108.20 |
| 2011-04-14 | 112.52 |
| 2011-04-13 | 114.34 |
| 2011-04-12 | 117.07 |
| 2011-04-11 | 120.26 |
| 2011-04-08 | 119.12 |
| 2011-04-07 | 119.12 |
| 2011-04-06 | 114.34 |
| 2011-04-04 | 110.70 |
| 2011-04-01 | 111.84 |
| 2011-03-31 | 107.97 |
| 2011-03-30 | 105.24 |
| 2011-03-29 | 98.87 |
| 2011-03-28 | 98.64 |
| 2011-03-25 | 96.82 |
| 2011-03-24 | 93.63 |
| 2011-03-23 | 92.04 |
| 2011-03-22 | 93.63 |
| 2011-03-21 | 91.13 |
| 2011-03-18 | 91.59 |
| 2011-03-17 | 89.08 |
| 2011-03-16 | 91.81 |
| 2011-03-15 | 91.13 |
| 2011-03-14 | 95.23 |
| 2011-03-11 | 95.91 |
| 2011-03-10 | 97.50 |
| 2011-03-09 | 97.96 |
| 2011-03-08 | 95.91 |
| 2011-03-07 | 97.27 |
| 2011-03-04 | 99.09 |
| 2011-03-03 | 95.68 |
| 2011-03-02 | 97.50 |
| 2011-03-01 | 97.50 |
| 2011-02-28 | 96.59 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 94.77 |
| 2011-02-23 | 95.68 |
| 2011-02-22 | 98.87 |
| 2011-02-21 | 97.50 |
| 2011-02-18 | 94.77 |
| 2011-02-17 | 91.81 |
| 2011-02-16 | 92.04 |
| 2011-02-15 | 89.54 |
| 2011-02-14 | 88.17 |
| 2011-02-11 | 85.67 |
| 2011-02-10 | 87.26 |
| 2011-02-09 | 91.59 |
| 2011-02-08 | 94.77 |
| 2011-02-07 | 94.09 |
| 2011-02-02 | 100.69 |
| 2011-02-01 | 94.77 |
| 2011-01-31 | 90.68 |
| 2011-01-28 | 95.68 |
| 2011-01-27 | 102.74 |
| 2011-01-26 | 108.88 |
| 2011-01-25 | 103.19 |
| 2011-01-24 | 105.47 |
| 2011-01-21 | 104.78 |
| 2011-01-20 | 103.87 |
| 2011-01-19 | 108.88 |
| 2011-01-18 | 109.11 |
| 2011-01-17 | 104.78 |
| 2011-01-14 | 102.05 |
| 2011-01-13 | 104.10 |
| 2011-01-12 | 104.78 |
| 2011-01-11 | 104.33 |
| 2011-01-10 | 107.97 |
| 2011-01-07 | 99.32 |
| 2011-01-06 | 91.81 |
| 2011-01-05 | 88.63 |
| 2011-01-04 | 89.54 |
| 2011-01-03 | 90.22 |
| 2010-12-31 | 91.13 |
| 2010-12-30 | 91.59 |
| 2010-12-29 | 87.72 |
| 2010-12-28 | 85.67 |
| 2010-12-24 | 85.21 |
| 2010-12-23 | 81.57 |
| 2010-12-22 | 84.30 |
| 2010-12-21 | 83.39 |
| 2010-12-20 | 79.98 |
| 2010-12-17 | 84.30 |
| 2010-12-16 | 85.21 |
| 2010-12-15 | 86.12 |
| 2010-12-14 | 86.58 |
| 2010-12-13 | 85.21 |
| 2010-12-10 | 84.30 |
| 2010-12-09 | 84.53 |
| 2010-12-08 | 84.30 |
| 2010-12-07 | 82.48 |
| 2010-12-06 | 86.35 |
| 2010-12-03 | 89.54 |
| 2010-12-02 | 83.62 |
| 2010-12-01 | 79.07 |
| 2010-11-30 | 75.66 |
| 2010-11-29 | 73.84 |
| 2010-11-26 | 71.79 |
| 2010-11-25 | 75.43 |
| 2010-11-24 | 77.25 |
| 2010-11-23 | 77.93 |
| 2010-11-22 | 77.02 |
| 2010-11-19 | 75.20 |
| 2010-11-18 | 75.20 |
| 2010-11-17 | 71.11 |
| 2010-11-16 | 78.62 |
| 2010-11-15 | 79.07 |
| 2010-11-12 | 79.07 |
| 2010-11-11 | 85.44 |
| 2010-11-10 | 86.58 |
| 2010-11-09 | 84.30 |
| 2010-11-08 | 83.17 |
| 2010-11-05 | 86.81 |
| 2010-11-04 | 91.13 |
| 2010-11-03 | 90.45 |
| 2010-11-02 | 91.36 |
| 2010-11-01 | 92.95 |
| 2010-10-29 | 87.95 |
| 2010-10-28 | 84.76 |
| 2010-10-27 | 89.31 |
| 2010-10-26 | 91.36 |
| 2010-10-25 | 95.45 |
| 2010-10-22 | 95.00 |
| 2010-10-21 | 94.09 |
| 2010-10-20 | 96.82 |
| 2010-10-19 | 98.41 |
| 2010-10-18 | 98.64 |
| 2010-10-15 | 94.54 |
| 2010-10-14 | 97.73 |
| 2010-10-13 | 100.46 |
| 2010-10-12 | 99.78 |
| 2010-10-11 | 100.23 |
| 2010-10-08 | 102.05 |
| 2010-10-07 | 102.51 |
| 2010-10-06 | 100.23 |
| 2010-10-05 | 99.55 |
| 2010-10-04 | 96.14 |
| 2010-09-30 | 101.60 |
| 2010-09-29 | 95.23 |
| 2010-09-28 | 99.32 |
| 2010-09-27 | 111.61 |
| 2010-09-24 | 81.12 |
| 2010-09-22 | 81.35 |
| 2010-09-21 | 81.80 |
| 2010-09-20 | 79.07 |
| 2010-09-17 | 77.48 |
| 2010-09-16 | 78.16 |
| 2010-09-15 | 77.25 |
| 2010-09-14 | 77.48 |
| 2010-09-13 | 77.48 |
| 2010-09-10 | 78.16 |
| 2010-09-09 | 75.91 |
| 2010-09-08 | 76.13 |
| 2010-09-07 | 77.48 |
| 2010-09-06 | 77.94 |
| 2010-09-03 | 76.81 |
| 2010-09-02 | 76.58 |
| 2010-09-01 | 75.68 |
| 2010-08-31 | 74.55 |
| 2010-08-30 | 73.88 |
| 2010-08-27 | 78.16 |
| 2010-08-26 | 75.00 |
| 2010-08-25 | 72.52 |
| 2010-08-24 | 73.43 |
| 2010-08-23 | 72.75 |
| 2010-08-20 | 75.91 |
| 2010-08-19 | 74.55 |
| 2010-08-18 | 67.56 |
| 2010-08-17 | 66.43 |
| 2010-08-16 | 64.40 |
| 2010-08-13 | 68.91 |
| 2010-08-12 | 66.21 |
| 2010-08-11 | 68.01 |
| 2010-08-10 | 68.46 |
| 2010-08-09 | 70.94 |
| 2010-08-06 | 68.01 |
| 2010-08-05 | 67.56 |
| 2010-08-04 | 62.37 |
| 2010-08-03 | 61.92 |
| 2010-08-02 | 62.37 |
| 2010-07-30 | 62.37 |
| 2010-07-29 | 61.92 |
| 2010-07-28 | 62.37 |
| 2010-07-27 | 61.92 |
| 2010-07-26 | 63.50 |
| 2010-07-23 | 62.37 |
| 2010-07-22 | 61.92 |
| 2010-07-21 | 61.70 |
| 2010-07-20 | 62.15 |
| 2010-07-19 | 60.80 |
| 2010-07-16 | 62.37 |
| 2010-07-15 | 61.92 |
| 2010-07-14 | 64.40 |
| 2010-07-13 | 63.73 |
| 2010-07-12 | 63.95 |
| 2010-07-09 | 65.98 |
| 2010-07-08 | 65.98 |
| 2010-07-07 | 62.37 |
| 2010-07-06 | 60.57 |
| 2010-07-05 | 60.12 |
| 2010-07-02 | 61.70 |
| 2010-06-30 | 63.73 |
| 2010-06-29 | 61.70 |
| 2010-06-28 | 62.60 |
| 2010-06-25 | 61.47 |
| 2010-06-24 | 62.37 |
| 2010-06-23 | 60.12 |
| 2010-06-22 | 61.02 |
| 2010-06-21 | 66.66 |
| 2010-06-18 | 64.86 |
| 2010-06-17 | 64.63 |
| 2010-06-15 | 61.25 |
| 2010-06-14 | 61.92 |
| 2010-06-11 | 64.63 |
| 2010-06-10 | 63.28 |
| 2010-06-09 | 65.31 |
| 2010-06-08 | 56.51 |
| 2010-06-07 | 55.83 |
| 2010-06-04 | 56.96 |
| 2010-06-03 | 58.77 |
| 2010-06-02 | 56.74 |
| 2010-06-01 | 55.38 |
| 2010-05-31 | 55.83 |
| 2010-05-28 | 53.35 |
| 2010-05-27 | 52.23 |
| 2010-05-26 | 48.62 |
| 2010-05-25 | 50.87 |
| 2010-05-24 | 54.48 |
| 2010-05-20 | 57.41 |
| 2010-05-19 | 62.37 |
| 2010-05-18 | 61.47 |
| 2010-05-17 | 64.18 |
| 2010-05-14 | 62.60 |
| 2010-05-13 | 61.92 |
| 2010-05-12 | 62.37 |
| 2010-05-11 | 57.64 |
| 2010-05-10 | 56.96 |
| 2010-05-07 | 57.86 |
| 2010-05-06 | 58.32 |
| 2010-05-05 | 62.60 |
| 2010-05-04 | 63.73 |
| 2010-05-03 | 60.57 |
| 2010-04-30 | 63.73 |
| 2010-04-29 | 60.90 |
| 2010-04-28 | 60.90 |
| 2010-04-27 | 62.42 |
| 2010-04-26 | 65.25 |
| 2010-04-23 | 65.68 |
| 2010-04-22 | 67.64 |
| 2010-04-21 | 68.73 |
| 2010-04-20 | 66.12 |
| 2010-04-19 | 64.38 |
| 2010-04-16 | 65.90 |
| 2010-04-15 | 66.55 |
| 2010-04-14 | 65.25 |
| 2010-04-13 | 65.03 |
| 2010-04-12 | 66.34 |
| 2010-04-09 | 67.42 |
| 2010-04-08 | 65.68 |
| 2010-04-07 | 67.42 |
| 2010-04-01 | 66.55 |
| 2010-03-31 | 63.51 |
| 2010-03-30 | 65.03 |
| 2010-03-29 | 62.86 |
| 2010-03-26 | 60.03 |
| 2010-03-25 | 59.16 |
| 2010-03-24 | 57.86 |
| 2010-03-23 | 58.73 |
| 2010-03-22 | 60.47 |
| 2010-03-19 | 59.16 |
| 2010-03-18 | 60.47 |
| 2010-03-17 | 57.42 |
| 2010-03-16 | 62.64 |
| 2010-03-15 | 60.90 |
| 2010-03-12 | 61.34 |
| 2010-03-11 | 59.16 |
| 2010-03-10 | 62.42 |
| 2010-03-09 | 63.51 |
| 2010-03-08 | 63.51 |
| 2010-03-05 | 57.64 |
| 2010-03-04 | 56.77 |
| 2010-03-03 | 57.86 |
| 2010-03-02 | 59.16 |
| 2010-03-01 | 56.55 |
| 2010-02-26 | 54.16 |
| 2010-02-25 | 56.55 |
| 2010-02-24 | 56.12 |
| 2010-02-23 | 56.55 |
| 2010-02-22 | 57.86 |
| 2010-02-19 | 57.64 |
| 2010-02-18 | 60.03 |
| 2010-02-17 | 58.07 |
| 2010-02-12 | 57.86 |
| 2010-02-11 | 57.64 |
| 2010-02-10 | 61.77 |
| 2010-02-09 | 60.47 |
| 2010-02-08 | 49.59 |
| 2010-02-05 | 51.33 |
| 2010-02-04 | 54.81 |
| 2010-02-03 | 56.12 |
| 2010-02-02 | 54.81 |
| 2010-02-01 | 55.68 |
| 2010-01-29 | 58.29 |
| 2010-01-28 | 55.90 |
| 2010-01-27 | 55.03 |
| 2010-01-26 | 56.99 |
| 2010-01-25 | 59.38 |
| 2010-01-22 | 60.90 |
| 2010-01-21 | 64.60 |
| 2010-01-20 | 63.95 |
| 2010-01-19 | 62.42 |
| 2010-01-18 | 67.64 |
| 2010-01-15 | 65.03 |
| 2010-01-14 | 67.42 |
| 2010-01-13 | 69.82 |
| 2010-01-12 | 71.99 |
| 2010-01-11 | 67.64 |
| 2010-01-08 | 71.34 |
| 2010-01-07 | 69.60 |
| 2010-01-06 | 68.95 |
| 2010-01-05 | 76.34 |
| 2010-01-04 | 65.68 |
| 2009-12-31 | 62.42 |
| 2009-12-30 | 62.64 |
| 2009-12-29 | 61.99 |
| 2009-12-28 | 61.55 |
| 2009-12-24 | 62.64 |
| 2009-12-23 | 59.16 |
| 2009-12-22 | 56.77 |
| 2009-12-21 | 59.60 |
| 2009-12-18 | 58.29 |
| 2009-12-17 | 55.90 |
| 2009-12-16 | 56.12 |
| 2009-12-15 | 56.12 |
| 2009-12-14 | 55.25 |
| 2009-12-11 | 56.34 |
| 2009-12-10 | 56.12 |
| 2009-12-09 | 56.99 |
| 2009-12-08 | 57.20 |
| 2009-12-07 | 58.73 |
| 2009-12-04 | 60.03 |
| 2009-12-03 | 54.60 |
| 2009-12-02 | 54.38 |
| 2009-12-01 | 55.25 |
| 2009-11-30 | 53.94 |
| 2009-11-27 | 54.81 |
| 2009-11-26 | 56.34 |
| 2009-11-25 | 53.94 |
| 2009-11-24 | 52.20 |
| 2009-11-23 | 51.33 |
| 2009-11-20 | 56.12 |
| 2009-11-19 | 54.81 |
| 2009-11-18 | 56.12 |
| 2009-11-17 | 53.29 |
| 2009-11-16 | 54.60 |
| 2009-11-13 | 52.20 |
| 2009-11-12 | 50.90 |
| 2009-11-11 | 54.16 |
| 2009-11-10 | 48.29 |
| 2009-11-09 | 48.94 |
| 2009-11-06 | 53.07 |
| 2009-11-05 | 57.20 |
| 2009-11-04 | 59.81 |
| 2009-11-03 | 57.64 |
| 2009-11-02 | 58.73 |
| 2009-10-30 | 61.12 |
| 2009-10-29 | 56.99 |
| 2009-10-28 | 58.94 |
| 2009-10-27 | 63.51 |
| 2009-10-23 | 62.64 |
| 2009-10-22 | 54.81 |
| 2009-10-21 | 56.99 |
| 2009-10-20 | 63.29 |
| 2009-10-19 | 50.46 |
| 2009-10-16 | 49.16 |
| 2009-10-15 | 48.07 |
| 2009-10-14 | 48.72 |
| 2009-10-13 | 46.77 |
| 2009-10-12 | 47.64 |
| 2009-10-09 | 47.86 |
| 2009-10-08 | 45.68 |
| 2009-10-07 | 46.99 |
| 2009-10-06 | 43.94 |
| 2009-10-05 | 44.59 |
| 2009-10-02 | 47.42 |
| 2009-09-30 | 45.25 |
| 2009-09-29 | 43.07 |
| 2009-09-28 | 40.90 |
| 2009-09-25 | 41.98 |
| 2009-09-24 | 43.51 |
| 2009-09-23 | 43.94 |
| 2009-09-22 | 43.72 |
| 2009-09-21 | 41.33 |
| 2009-09-18 | 42.64 |
| 2009-09-17 | 44.59 |
| 2009-09-16 | 44.59 |
| 2009-09-15 | 42.87 |
| 2009-09-14 | 42.00 |
| 2009-09-11 | 45.03 |
| 2009-09-10 | 44.59 |
| 2009-09-09 | 44.59 |
| 2009-09-08 | 46.10 |
| 2009-09-07 | 46.32 |
| 2009-09-04 | 46.10 |
| 2009-09-03 | 45.67 |
| 2009-09-02 | 42.22 |
| 2009-09-01 | 43.08 |
| 2009-08-31 | 42.65 |
| 2009-08-28 | 46.10 |
| 2009-08-27 | 43.30 |
| 2009-08-26 | 44.16 |
| 2009-08-25 | 47.40 |
| 2009-08-24 | 46.75 |
| 2009-08-21 | 42.44 |
| 2009-08-20 | 42.44 |
| 2009-08-19 | 42.22 |
| 2009-08-18 | 42.00 |
| 2009-08-17 | 44.59 |
| 2009-08-14 | 47.40 |
| 2009-08-13 | 45.89 |
| 2009-08-12 | 46.10 |
| 2009-08-11 | 45.24 |
| 2009-08-10 | 48.05 |
| 2009-08-07 | 48.05 |
| 2009-08-06 | 47.40 |
| 2009-08-05 | 46.75 |
| 2009-08-04 | 45.67 |
| 2009-08-03 | 48.26 |
| 2009-07-31 | 46.32 |
| 2009-07-30 | 48.91 |
| 2009-07-29 | 47.83 |
| 2009-07-28 | 49.77 |
| 2009-07-27 | 50.20 |
| 2009-07-24 | 48.05 |
| 2009-07-23 | 46.32 |
| 2009-07-22 | 45.67 |
| 2009-07-21 | 45.46 |
| 2009-07-20 | 45.46 |
| 2009-07-17 | 43.08 |
| 2009-07-16 | 41.57 |
| 2009-07-15 | 38.12 |
| 2009-07-14 | 36.82 |
| 2009-07-13 | 36.18 |
| 2009-07-10 | 37.26 |
| 2009-07-09 | 38.98 |
| 2009-07-08 | 38.98 |
| 2009-07-07 | 36.39 |
| 2009-07-06 | 35.53 |
| 2009-07-03 | 35.96 |
| 2009-07-02 | 38.34 |
| 2009-06-30 | 34.45 |
| 2009-06-29 | 39.20 |
| 2009-06-26 | 39.20 |
| 2009-06-25 | 39.20 |
| 2009-06-24 | 37.69 |
| 2009-06-23 | 39.41 |
| 2009-06-22 | 36.18 |
| 2009-06-19 | 36.82 |
| 2009-06-18 | 37.90 |
| 2009-06-17 | 37.69 |
| 2009-06-16 | 37.04 |
| 2009-06-15 | 38.12 |
| 2009-06-12 | 39.85 |
| 2009-06-11 | 42.00 |
| 2009-06-10 | 37.04 |
| 2009-06-09 | 36.39 |
| 2009-06-08 | 37.26 |
| 2009-06-05 | 41.14 |
| 2009-06-04 | 41.57 |
| 2009-06-03 | 42.44 |
| 2009-06-02 | 38.77 |
| 2009-06-01 | 44.16 |
| 2009-05-29 | 38.55 |
| 2009-05-27 | 41.57 |
| 2009-05-26 | 43.73 |
| 2009-05-25 | 44.59 |
| 2009-05-22 | 47.62 |
| 2009-05-21 | 40.28 |
| 2009-05-20 | 31.21 |
| 2009-05-19 | 27.33 |
| 2009-05-18 | 24.31 |
| 2009-05-15 | 26.47 |
| 2009-05-14 | 25.82 |
| 2009-05-13 | 26.25 |
| 2009-05-12 | 23.44 |
| 2009-05-11 | 23.66 |
| 2009-05-08 | 25.17 |
| 2009-05-07 | 25.17 |
| 2009-05-06 | 22.37 |
| 2009-05-05 | 19.99 |
| 2009-05-04 | 19.99 |
| 2009-04-30 | 18.70 |
| 2009-04-29 | 13.95 |
| 2009-04-28 | 11.57 |
| 2009-04-27 | 14.81 |
| 2009-04-24 | 18.48 |
| 2009-04-23 | 16.63 |
| 2009-04-22 | 15.81 |
| 2009-04-21 | 16.02 |
| 2009-04-20 | 15.40 |
| 2009-04-17 | 14.99 |
| 2009-04-16 | 14.17 |
| 2009-04-15 | 12.73 |
| 2009-04-14 | 19.10 |
| 2009-04-09 | 20.12 |
| 2009-04-08 | 15.81 |
| 2009-04-07 | 16.63 |
| 2009-04-06 | 18.48 |
| 2009-04-03 | 11.29 |
| 2009-04-02 | 6.78 |
| 2009-04-01 | 3.08 |
| 2009-03-31 | 1.64 |
| 2009-03-30 | 1.64 |
| 2009-03-27 | 3.08 |
| 2009-03-26 | 1.23 |
| 2009-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy