Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 287.06 |
| 2022-03-17 | 287.06 |
| 2022-03-16 | 287.06 |
| 2022-03-15 | 287.06 |
| 2022-03-14 | 287.06 |
| 2022-03-11 | 287.06 |
| 2022-03-10 | 287.06 |
| 2022-03-09 | 287.06 |
| 2022-03-08 | 287.06 |
| 2022-03-07 | 287.06 |
| 2022-03-04 | 287.06 |
| 2022-03-03 | 287.06 |
| 2022-03-02 | 287.06 |
| 2022-03-01 | 287.06 |
| 2022-02-28 | 287.06 |
| 2022-02-25 | 287.06 |
| 2022-02-24 | 283.15 |
| 2022-02-23 | 283.15 |
| 2022-02-22 | 283.15 |
| 2022-02-21 | 283.15 |
| 2022-02-18 | 279.24 |
| 2022-02-17 | 283.15 |
| 2022-02-16 | 283.15 |
| 2022-02-15 | 283.15 |
| 2022-02-14 | 283.15 |
| 2022-02-11 | 279.24 |
| 2022-02-10 | 279.24 |
| 2022-02-09 | 279.24 |
| 2022-02-08 | 279.24 |
| 2022-02-07 | 283.15 |
| 2022-02-04 | 283.15 |
| 2022-01-31 | 283.15 |
| 2022-01-28 | 279.24 |
| 2022-01-27 | 279.24 |
| 2022-01-26 | 279.24 |
| 2022-01-25 | 279.24 |
| 2022-01-24 | 279.24 |
| 2022-01-21 | 279.24 |
| 2022-01-20 | 279.24 |
| 2022-01-19 | 279.24 |
| 2022-01-18 | 279.24 |
| 2022-01-17 | 279.24 |
| 2022-01-14 | 279.24 |
| 2022-01-13 | 279.24 |
| 2022-01-12 | 279.24 |
| 2022-01-11 | 279.24 |
| 2022-01-10 | 279.24 |
| 2022-01-07 | 279.24 |
| 2022-01-06 | 279.24 |
| 2022-01-05 | 275.33 |
| 2022-01-04 | 216.68 |
| 2022-01-03 | 216.68 |
| 2021-12-31 | 216.68 |
| 2021-12-30 | 216.68 |
| 2021-12-29 | 216.68 |
| 2021-12-28 | 212.77 |
| 2021-12-24 | 216.68 |
| 2021-12-23 | 216.68 |
| 2021-12-22 | 216.68 |
| 2021-12-21 | 216.68 |
| 2021-12-20 | 212.77 |
| 2021-12-17 | 216.68 |
| 2021-12-16 | 212.77 |
| 2021-12-15 | 208.86 |
| 2021-12-14 | 212.77 |
| 2021-12-13 | 216.68 |
| 2021-12-10 | 212.77 |
| 2021-12-09 | 220.59 |
| 2021-12-08 | 216.68 |
| 2021-12-07 | 220.59 |
| 2021-12-06 | 220.59 |
| 2021-12-03 | 220.59 |
| 2021-12-02 | 220.59 |
| 2021-12-01 | 224.50 |
| 2021-11-30 | 224.50 |
| 2021-11-29 | 224.50 |
| 2021-11-26 | 224.50 |
| 2021-11-25 | 224.50 |
| 2021-11-24 | 224.50 |
| 2021-11-23 | 228.41 |
| 2021-11-22 | 228.41 |
| 2021-11-19 | 228.41 |
| 2021-11-18 | 228.41 |
| 2021-11-17 | 232.32 |
| 2021-11-16 | 232.32 |
| 2021-11-15 | 228.41 |
| 2021-11-12 | 232.32 |
| 2021-11-11 | 232.32 |
| 2021-11-10 | 232.32 |
| 2021-11-09 | 236.23 |
| 2021-11-08 | 228.41 |
| 2021-11-05 | 228.41 |
| 2021-11-04 | 228.41 |
| 2021-11-03 | 232.32 |
| 2021-11-02 | 236.23 |
| 2021-11-01 | 236.23 |
| 2021-10-29 | 236.23 |
| 2021-10-28 | 236.23 |
| 2021-10-27 | 232.32 |
| 2021-10-26 | 236.23 |
| 2021-10-25 | 232.32 |
| 2021-10-22 | 236.23 |
| 2021-10-21 | 224.50 |
| 2021-10-20 | 224.50 |
| 2021-10-19 | 220.59 |
| 2021-10-18 | 220.59 |
| 2021-10-15 | 122.85 |
| 2021-10-12 | 122.85 |
| 2021-10-11 | 122.85 |
| 2021-10-08 | 122.85 |
| 2021-10-07 | 122.85 |
| 2021-10-06 | 122.85 |
| 2021-10-05 | 95.48 |
| 2021-10-04 | 95.48 |
| 2021-09-30 | 91.57 |
| 2021-09-29 | 91.57 |
| 2021-09-28 | 91.57 |
| 2021-09-27 | 83.75 |
| 2021-09-24 | 87.66 |
| 2021-09-23 | 91.57 |
| 2021-09-21 | 91.57 |
| 2021-09-20 | 85.71 |
| 2021-09-17 | 85.71 |
| 2021-09-16 | 85.71 |
| 2021-09-15 | 91.57 |
| 2021-09-14 | 93.53 |
| 2021-09-13 | 93.53 |
| 2021-09-10 | 93.53 |
| 2021-09-09 | 95.48 |
| 2021-09-08 | 91.57 |
| 2021-09-07 | 91.57 |
| 2021-09-06 | 91.57 |
| 2021-09-03 | 95.48 |
| 2021-09-02 | 95.48 |
| 2021-09-01 | 91.57 |
| 2021-08-31 | 91.57 |
| 2021-08-30 | 91.57 |
| 2021-08-27 | 91.57 |
| 2021-08-26 | 91.57 |
| 2021-08-25 | 95.48 |
| 2021-08-24 | 95.48 |
| 2021-08-23 | 95.48 |
| 2021-08-20 | 93.53 |
| 2021-08-19 | 95.48 |
| 2021-08-18 | 95.48 |
| 2021-08-17 | 91.57 |
| 2021-08-16 | 95.48 |
| 2021-08-13 | 95.48 |
| 2021-08-12 | 95.48 |
| 2021-08-11 | 95.48 |
| 2021-08-10 | 95.48 |
| 2021-08-09 | 95.48 |
| 2021-08-06 | 99.39 |
| 2021-08-05 | 95.48 |
| 2021-08-04 | 99.39 |
| 2021-08-03 | 99.39 |
| 2021-08-02 | 99.39 |
| 2021-07-30 | 93.53 |
| 2021-07-29 | 93.53 |
| 2021-07-28 | 89.62 |
| 2021-07-27 | 87.66 |
| 2021-07-26 | 95.48 |
| 2021-07-23 | 95.48 |
| 2021-07-22 | 95.48 |
| 2021-07-21 | 95.48 |
| 2021-07-20 | 95.48 |
| 2021-07-19 | 95.48 |
| 2021-07-16 | 99.39 |
| 2021-07-15 | 95.48 |
| 2021-07-14 | 99.39 |
| 2021-07-13 | 103.30 |
| 2021-07-12 | 99.39 |
| 2021-07-09 | 97.44 |
| 2021-07-08 | 97.44 |
| 2021-07-07 | 97.44 |
| 2021-07-06 | 93.78 |
| 2021-07-05 | 90.13 |
| 2021-07-02 | 93.78 |
| 2021-06-30 | 93.78 |
| 2021-06-29 | 90.13 |
| 2021-06-28 | 90.13 |
| 2021-06-25 | 93.78 |
| 2021-06-24 | 90.13 |
| 2021-06-23 | 93.78 |
| 2021-06-22 | 93.78 |
| 2021-06-21 | 93.78 |
| 2021-06-18 | 93.78 |
| 2021-06-17 | 93.78 |
| 2021-06-16 | 90.13 |
| 2021-06-15 | 93.78 |
| 2021-06-11 | 93.78 |
| 2021-06-10 | 93.78 |
| 2021-06-09 | 93.78 |
| 2021-06-08 | 93.78 |
| 2021-06-07 | 93.78 |
| 2021-06-04 | 93.78 |
| 2021-06-03 | 97.44 |
| 2021-06-02 | 93.78 |
| 2021-06-01 | 93.78 |
| 2021-05-31 | 93.78 |
| 2021-05-28 | 93.78 |
| 2021-05-27 | 93.78 |
| 2021-05-26 | 93.78 |
| 2021-05-25 | 93.78 |
| 2021-05-24 | 93.78 |
| 2021-05-21 | 93.78 |
| 2021-05-20 | 93.78 |
| 2021-05-18 | 93.78 |
| 2021-05-17 | 90.13 |
| 2021-05-14 | 90.13 |
| 2021-05-13 | 90.13 |
| 2021-05-12 | 90.13 |
| 2021-05-11 | 90.13 |
| 2021-05-10 | 93.78 |
| 2021-05-07 | 93.78 |
| 2021-05-06 | 93.78 |
| 2021-05-05 | 90.13 |
| 2021-05-04 | 90.13 |
| 2021-05-03 | 93.78 |
| 2021-04-30 | 93.78 |
| 2021-04-29 | 93.78 |
| 2021-04-28 | 93.78 |
| 2021-04-27 | 93.78 |
| 2021-04-26 | 90.13 |
| 2021-04-23 | 90.13 |
| 2021-04-22 | 90.13 |
| 2021-04-21 | 93.78 |
| 2021-04-20 | 93.78 |
| 2021-04-19 | 90.13 |
| 2021-04-16 | 93.78 |
| 2021-04-15 | 93.78 |
| 2021-04-14 | 93.78 |
| 2021-04-13 | 90.13 |
| 2021-04-12 | 93.78 |
| 2021-04-09 | 93.78 |
| 2021-04-08 | 93.78 |
| 2021-04-07 | 93.78 |
| 2021-04-01 | 97.44 |
| 2021-03-31 | 93.78 |
| 2021-03-30 | 86.47 |
| 2021-03-29 | 93.78 |
| 2021-03-26 | 93.78 |
| 2021-03-25 | 93.78 |
| 2021-03-24 | 93.78 |
| 2021-03-23 | 93.78 |
| 2021-03-22 | 90.13 |
| 2021-03-19 | 93.78 |
| 2021-03-18 | 90.13 |
| 2021-03-17 | 90.13 |
| 2021-03-16 | 90.13 |
| 2021-03-15 | 86.47 |
| 2021-03-12 | 86.47 |
| 2021-03-11 | 86.47 |
| 2021-03-10 | 86.47 |
| 2021-03-09 | 86.47 |
| 2021-03-08 | 86.47 |
| 2021-03-05 | 86.47 |
| 2021-03-04 | 86.47 |
| 2021-03-03 | 86.47 |
| 2021-03-02 | 86.47 |
| 2021-03-01 | 90.13 |
| 2021-02-26 | 86.47 |
| 2021-02-25 | 90.13 |
| 2021-02-24 | 90.13 |
| 2021-02-23 | 93.78 |
| 2021-02-22 | 90.13 |
| 2021-02-19 | 90.13 |
| 2021-02-18 | 90.13 |
| 2021-02-17 | 90.13 |
| 2021-02-16 | 93.78 |
| 2021-02-11 | 86.47 |
| 2021-02-10 | 93.78 |
| 2021-02-09 | 93.78 |
| 2021-02-08 | 90.13 |
| 2021-02-05 | 90.13 |
| 2021-02-04 | 90.13 |
| 2021-02-03 | 82.81 |
| 2021-02-02 | 82.81 |
| 2021-02-01 | 86.47 |
| 2021-01-29 | 90.13 |
| 2021-01-28 | 82.81 |
| 2021-01-27 | 90.13 |
| 2021-01-26 | 90.13 |
| 2021-01-25 | 90.13 |
| 2021-01-22 | 93.78 |
| 2021-01-21 | 97.44 |
| 2021-01-20 | 93.78 |
| 2021-01-19 | 90.13 |
| 2021-01-18 | 90.13 |
| 2021-01-15 | 90.13 |
| 2021-01-14 | 90.13 |
| 2021-01-13 | 90.13 |
| 2021-01-12 | 90.13 |
| 2021-01-11 | 90.13 |
| 2021-01-08 | 93.78 |
| 2021-01-07 | 93.78 |
| 2021-01-06 | 93.78 |
| 2021-01-05 | 93.78 |
| 2021-01-04 | 97.44 |
| 2020-12-31 | 93.78 |
| 2020-12-30 | 90.13 |
| 2020-12-29 | 93.78 |
| 2020-12-28 | 97.44 |
| 2020-12-24 | 101.09 |
| 2020-12-23 | 101.09 |
| 2020-12-22 | 97.44 |
| 2020-12-21 | 97.44 |
| 2020-12-18 | 97.44 |
| 2020-12-17 | 97.44 |
| 2020-12-16 | 101.09 |
| 2020-12-15 | 101.09 |
| 2020-12-14 | 101.09 |
| 2020-12-11 | 101.09 |
| 2020-12-10 | 97.44 |
| 2020-12-09 | 97.44 |
| 2020-12-08 | 104.75 |
| 2020-12-07 | 101.09 |
| 2020-12-04 | 97.44 |
| 2020-12-03 | 97.44 |
| 2020-12-02 | 93.78 |
| 2020-12-01 | 101.09 |
| 2020-11-30 | 97.44 |
| 2020-11-27 | 93.78 |
| 2020-11-26 | 97.44 |
| 2020-11-25 | 97.44 |
| 2020-11-24 | 101.09 |
| 2020-11-23 | 101.09 |
| 2020-11-20 | 97.44 |
| 2020-11-19 | 101.09 |
| 2020-11-18 | 101.09 |
| 2020-11-17 | 104.75 |
| 2020-11-16 | 104.75 |
| 2020-11-13 | 104.75 |
| 2020-11-12 | 101.09 |
| 2020-11-11 | 104.75 |
| 2020-11-10 | 104.75 |
| 2020-11-09 | 101.09 |
| 2020-11-06 | 101.09 |
| 2020-11-05 | 101.09 |
| 2020-11-04 | 101.09 |
| 2020-11-03 | 108.41 |
| 2020-11-02 | 108.41 |
| 2020-10-30 | 108.41 |
| 2020-10-29 | 101.09 |
| 2020-10-28 | 101.09 |
| 2020-10-27 | 108.41 |
| 2020-10-23 | 112.06 |
| 2020-10-22 | 108.41 |
| 2020-10-21 | 112.06 |
| 2020-10-20 | 112.06 |
| 2020-10-19 | 115.72 |
| 2020-10-16 | 115.72 |
| 2020-10-15 | 115.72 |
| 2020-10-14 | 115.72 |
| 2020-10-12 | 115.72 |
| 2020-10-09 | 115.72 |
| 2020-10-08 | 119.38 |
| 2020-10-07 | 119.38 |
| 2020-10-06 | 119.38 |
| 2020-10-05 | 119.38 |
| 2020-09-30 | 115.72 |
| 2020-09-29 | 115.72 |
| 2020-09-28 | 115.72 |
| 2020-09-25 | 115.72 |
| 2020-09-24 | 126.69 |
| 2020-09-23 | 119.38 |
| 2020-09-22 | 123.03 |
| 2020-09-21 | 126.69 |
| 2020-09-18 | 126.69 |
| 2020-09-17 | 126.69 |
| 2020-09-16 | 126.69 |
| 2020-09-15 | 126.69 |
| 2020-09-14 | 126.69 |
| 2020-09-11 | 126.69 |
| 2020-09-10 | 126.69 |
| 2020-09-09 | 126.69 |
| 2020-09-08 | 126.69 |
| 2020-09-07 | 126.69 |
| 2020-09-04 | 126.69 |
| 2020-09-03 | 126.69 |
| 2020-09-02 | 119.38 |
| 2020-09-01 | 115.72 |
| 2020-08-31 | 104.75 |
| 2020-08-28 | 108.41 |
| 2020-08-27 | 104.75 |
| 2020-08-26 | 112.06 |
| 2020-08-25 | 126.69 |
| 2020-08-24 | 126.69 |
| 2020-08-21 | 126.69 |
| 2020-08-20 | 126.69 |
| 2020-08-19 | 130.34 |
| 2020-08-18 | 119.38 |
| 2020-08-17 | 104.75 |
| 2020-08-14 | 104.75 |
| 2020-08-13 | 104.75 |
| 2020-08-12 | 101.09 |
| 2020-08-11 | 97.44 |
| 2020-08-10 | 101.09 |
| 2020-08-07 | 137.66 |
| 2020-08-06 | 134.00 |
| 2020-08-05 | 134.00 |
| 2020-08-04 | 126.69 |
| 2020-08-03 | 137.66 |
| 2020-07-31 | 134.00 |
| 2020-07-30 | 134.00 |
| 2020-07-29 | 144.97 |
| 2020-07-28 | 148.63 |
| 2020-07-27 | 148.63 |
| 2020-07-24 | 148.63 |
| 2020-07-23 | 152.28 |
| 2020-07-22 | 152.28 |
| 2020-07-21 | 155.94 |
| 2020-07-20 | 159.59 |
| 2020-07-17 | 177.88 |
| 2020-07-16 | 177.88 |
| 2020-07-15 | 177.88 |
| 2020-07-14 | 185.19 |
| 2020-07-13 | 166.91 |
| 2020-07-10 | 152.28 |
| 2020-07-09 | 155.94 |
| 2020-07-08 | 155.94 |
| 2020-07-07 | 157.77 |
| 2020-07-06 | 154.24 |
| 2020-07-03 | 143.64 |
| 2020-07-02 | 140.11 |
| 2020-06-30 | 140.11 |
| 2020-06-29 | 147.17 |
| 2020-06-26 | 140.11 |
| 2020-06-24 | 125.99 |
| 2020-06-23 | 125.99 |
| 2020-06-22 | 125.99 |
| 2020-06-19 | 125.99 |
| 2020-06-18 | 118.92 |
| 2020-06-17 | 122.46 |
| 2020-06-16 | 125.99 |
| 2020-06-15 | 125.99 |
| 2020-06-12 | 125.99 |
| 2020-06-11 | 118.92 |
| 2020-06-10 | 129.52 |
| 2020-06-09 | 136.58 |
| 2020-06-08 | 136.58 |
| 2020-06-05 | 133.05 |
| 2020-06-04 | 125.99 |
| 2020-06-03 | 118.92 |
| 2020-06-02 | 115.39 |
| 2020-06-01 | 108.33 |
| 2020-05-29 | 111.86 |
| 2020-05-28 | 108.33 |
| 2020-05-27 | 104.80 |
| 2020-05-26 | 104.80 |
| 2020-05-25 | 104.80 |
| 2020-05-22 | 118.92 |
| 2020-05-21 | 122.46 |
| 2020-05-20 | 118.92 |
| 2020-05-19 | 118.92 |
| 2020-05-18 | 111.86 |
| 2020-05-15 | 118.92 |
| 2020-05-14 | 118.92 |
| 2020-05-13 | 118.92 |
| 2020-05-12 | 118.92 |
| 2020-05-11 | 118.92 |
| 2020-05-08 | 115.39 |
| 2020-05-07 | 108.33 |
| 2020-05-06 | 104.80 |
| 2020-05-05 | 111.86 |
| 2020-05-04 | 104.80 |
| 2020-04-29 | 108.33 |
| 2020-04-28 | 104.80 |
| 2020-04-27 | 111.86 |
| 2020-04-24 | 101.27 |
| 2020-04-23 | 108.33 |
| 2020-04-22 | 111.86 |
| 2020-04-21 | 111.86 |
| 2020-04-20 | 111.86 |
| 2020-04-17 | 118.92 |
| 2020-04-16 | 115.39 |
| 2020-04-15 | 118.92 |
| 2020-04-14 | 118.92 |
| 2020-04-09 | 118.92 |
| 2020-04-08 | 104.80 |
| 2020-04-07 | 111.86 |
| 2020-04-06 | 108.33 |
| 2020-04-03 | 108.33 |
| 2020-04-02 | 104.80 |
| 2020-04-01 | 104.80 |
| 2020-03-31 | 101.27 |
| 2020-03-30 | 94.21 |
| 2020-03-27 | 118.92 |
| 2020-03-26 | 104.80 |
| 2020-03-25 | 104.80 |
| 2020-03-24 | 83.61 |
| 2020-03-23 | 76.55 |
| 2020-03-20 | 108.33 |
| 2020-03-19 | 104.80 |
| 2020-03-18 | 118.92 |
| 2020-03-17 | 118.92 |
| 2020-03-16 | 125.99 |
| 2020-03-13 | 143.64 |
| 2020-03-12 | 143.64 |
| 2020-03-11 | 143.64 |
| 2020-03-10 | 143.64 |
| 2020-03-09 | 143.64 |
| 2020-03-06 | 157.77 |
| 2020-03-05 | 157.77 |
| 2020-03-04 | 154.24 |
| 2020-03-03 | 157.77 |
| 2020-03-02 | 157.77 |
| 2020-02-28 | 157.77 |
| 2020-02-27 | 161.30 |
| 2020-02-26 | 154.24 |
| 2020-02-25 | 157.77 |
| 2020-02-24 | 161.30 |
| 2020-02-21 | 164.83 |
| 2020-02-20 | 164.83 |
| 2020-02-19 | 157.77 |
| 2020-02-18 | 161.30 |
| 2020-02-17 | 161.30 |
| 2020-02-14 | 164.83 |
| 2020-02-13 | 164.83 |
| 2020-02-12 | 164.83 |
| 2020-02-11 | 161.30 |
| 2020-02-10 | 161.30 |
| 2020-02-07 | 164.83 |
| 2020-02-06 | 164.83 |
| 2020-02-05 | 161.30 |
| 2020-02-04 | 161.30 |
| 2020-02-03 | 161.30 |
| 2020-01-31 | 161.30 |
| 2020-01-30 | 161.30 |
| 2020-01-29 | 164.83 |
| 2020-01-24 | 175.42 |
| 2020-01-23 | 175.42 |
| 2020-01-22 | 175.42 |
| 2020-01-21 | 171.89 |
| 2020-01-20 | 178.95 |
| 2020-01-17 | 178.95 |
| 2020-01-16 | 178.95 |
| 2020-01-15 | 178.95 |
| 2020-01-14 | 175.42 |
| 2020-01-13 | 182.48 |
| 2020-01-10 | 182.48 |
| 2020-01-09 | 182.48 |
| 2020-01-08 | 178.95 |
| 2020-01-07 | 178.95 |
| 2020-01-06 | 178.95 |
| 2020-01-03 | 186.01 |
| 2020-01-02 | 186.01 |
| 2019-12-31 | 178.95 |
| 2019-12-30 | 182.48 |
| 2019-12-27 | 182.48 |
| 2019-12-24 | 178.95 |
| 2019-12-23 | 178.95 |
| 2019-12-20 | 186.01 |
| 2019-12-19 | 189.55 |
| 2019-12-18 | 182.48 |
| 2019-12-17 | 182.48 |
| 2019-12-16 | 186.01 |
| 2019-12-13 | 189.55 |
| 2019-12-12 | 178.95 |
| 2019-12-11 | 178.95 |
| 2019-12-10 | 178.95 |
| 2019-12-09 | 175.42 |
| 2019-12-06 | 182.48 |
| 2019-12-05 | 182.48 |
| 2019-12-04 | 178.95 |
| 2019-12-03 | 178.95 |
| 2019-12-02 | 178.95 |
| 2019-11-29 | 178.95 |
| 2019-11-28 | 182.48 |
| 2019-11-27 | 178.95 |
| 2019-11-26 | 178.95 |
| 2019-11-25 | 178.95 |
| 2019-11-22 | 175.42 |
| 2019-11-21 | 178.95 |
| 2019-11-20 | 178.95 |
| 2019-11-19 | 175.42 |
| 2019-11-18 | 189.55 |
| 2019-11-15 | 189.55 |
| 2019-11-14 | 186.01 |
| 2019-11-13 | 171.89 |
| 2019-11-12 | 193.08 |
| 2019-11-11 | 196.61 |
| 2019-11-08 | 196.61 |
| 2019-11-07 | 189.55 |
| 2019-11-06 | 193.08 |
| 2019-11-05 | 193.08 |
| 2019-11-04 | 193.08 |
| 2019-11-01 | 193.08 |
| 2019-10-31 | 196.61 |
| 2019-10-30 | 189.55 |
| 2019-10-29 | 189.55 |
| 2019-10-28 | 189.55 |
| 2019-10-25 | 189.55 |
| 2019-10-24 | 196.61 |
| 2019-10-23 | 189.55 |
| 2019-10-22 | 189.55 |
| 2019-10-21 | 189.55 |
| 2019-10-18 | 189.55 |
| 2019-10-17 | 186.01 |
| 2019-10-16 | 186.01 |
| 2019-10-15 | 182.48 |
| 2019-10-14 | 178.95 |
| 2019-10-11 | 189.55 |
| 2019-10-10 | 186.01 |
| 2019-10-09 | 186.01 |
| 2019-10-08 | 182.48 |
| 2019-10-04 | 182.48 |
| 2019-10-03 | 186.01 |
| 2019-10-02 | 189.55 |
| 2019-09-30 | 189.55 |
| 2019-09-27 | 189.55 |
| 2019-09-26 | 189.55 |
| 2019-09-25 | 196.61 |
| 2019-09-24 | 196.61 |
| 2019-09-23 | 196.61 |
| 2019-09-20 | 196.61 |
| 2019-09-19 | 193.08 |
| 2019-09-18 | 193.08 |
| 2019-09-17 | 193.08 |
| 2019-09-16 | 196.61 |
| 2019-09-13 | 196.61 |
| 2019-09-12 | 193.08 |
| 2019-09-11 | 200.14 |
| 2019-09-10 | 196.61 |
| 2019-09-09 | 193.08 |
| 2019-09-06 | 196.61 |
| 2019-09-05 | 196.61 |
| 2019-09-04 | 193.08 |
| 2019-09-03 | 193.08 |
| 2019-09-02 | 193.08 |
| 2019-08-30 | 193.08 |
| 2019-08-29 | 200.14 |
| 2019-08-28 | 193.43 |
| 2019-08-27 | 196.88 |
| 2019-08-26 | 203.79 |
| 2019-08-23 | 203.79 |
| 2019-08-22 | 200.33 |
| 2019-08-21 | 196.88 |
| 2019-08-20 | 196.88 |
| 2019-08-19 | 200.33 |
| 2019-08-16 | 196.88 |
| 2019-08-15 | 193.43 |
| 2019-08-14 | 203.79 |
| 2019-08-13 | 200.33 |
| 2019-08-12 | 210.69 |
| 2019-08-09 | 210.69 |
| 2019-08-08 | 210.69 |
| 2019-08-07 | 217.59 |
| 2019-08-06 | 227.95 |
| 2019-08-05 | 231.40 |
| 2019-08-02 | 241.76 |
| 2019-08-01 | 238.31 |
| 2019-07-31 | 248.66 |
| 2019-07-30 | 252.12 |
| 2019-07-29 | 255.57 |
| 2019-07-26 | 255.57 |
| 2019-07-25 | 255.57 |
| 2019-07-24 | 258.71 |
| 2019-07-23 | 252.42 |
| 2019-07-22 | 252.42 |
| 2019-07-19 | 252.42 |
| 2019-07-18 | 258.71 |
| 2019-07-17 | 258.71 |
| 2019-07-16 | 258.71 |
| 2019-07-15 | 252.42 |
| 2019-07-12 | 258.71 |
| 2019-07-11 | 252.42 |
| 2019-07-10 | 252.42 |
| 2019-07-09 | 255.57 |
| 2019-07-08 | 255.57 |
| 2019-07-05 | 255.57 |
| 2019-07-04 | 247.70 |
| 2019-07-03 | 259.90 |
| 2019-07-02 | 259.90 |
| 2019-06-28 | 253.80 |
| 2019-06-27 | 253.80 |
| 2019-06-26 | 253.80 |
| 2019-06-25 | 253.80 |
| 2019-06-24 | 250.75 |
| 2019-06-21 | 250.75 |
| 2019-06-20 | 250.75 |
| 2019-06-19 | 253.80 |
| 2019-06-18 | 253.80 |
| 2019-06-17 | 259.90 |
| 2019-06-14 | 256.85 |
| 2019-06-13 | 250.75 |
| 2019-06-12 | 244.65 |
| 2019-06-11 | 256.85 |
| 2019-06-10 | 250.75 |
| 2019-06-06 | 250.75 |
| 2019-06-05 | 250.75 |
| 2019-06-04 | 253.80 |
| 2019-06-03 | 250.75 |
| 2019-05-31 | 253.80 |
| 2019-05-30 | 253.80 |
| 2019-05-29 | 253.80 |
| 2019-05-28 | 253.80 |
| 2019-05-27 | 256.85 |
| 2019-05-24 | 259.90 |
| 2019-05-23 | 250.75 |
| 2019-05-22 | 256.85 |
| 2019-05-21 | 259.90 |
| 2019-05-20 | 262.95 |
| 2019-05-17 | 262.95 |
| 2019-05-16 | 269.05 |
| 2019-05-15 | 256.85 |
| 2019-05-14 | 262.95 |
| 2019-05-10 | 259.90 |
| 2019-05-09 | 262.95 |
| 2019-05-08 | 259.90 |
| 2019-05-07 | 259.90 |
| 2019-05-06 | 262.95 |
| 2019-05-03 | 269.05 |
| 2019-05-02 | 269.05 |
| 2019-04-30 | 269.05 |
| 2019-04-29 | 269.05 |
| 2019-04-26 | 272.10 |
| 2019-04-25 | 275.15 |
| 2019-04-24 | 269.05 |
| 2019-04-23 | 272.10 |
| 2019-04-18 | 272.10 |
| 2019-04-17 | 275.15 |
| 2019-04-16 | 281.25 |
| 2019-04-15 | 278.20 |
| 2019-04-12 | 275.15 |
| 2019-04-11 | 266.00 |
| 2019-04-10 | 275.15 |
| 2019-04-09 | 269.05 |
| 2019-04-08 | 278.20 |
| 2019-04-04 | 272.10 |
| 2019-04-03 | 272.10 |
| 2019-04-02 | 278.20 |
| 2019-04-01 | 284.30 |
| 2019-03-29 | 281.25 |
| 2019-03-28 | 281.25 |
| 2019-03-27 | 284.30 |
| 2019-03-26 | 287.35 |
| 2019-03-25 | 281.25 |
| 2019-03-22 | 281.25 |
| 2019-03-21 | 290.40 |
| 2019-03-20 | 281.25 |
| 2019-03-19 | 281.25 |
| 2019-03-18 | 262.95 |
| 2019-03-15 | 278.20 |
| 2019-03-14 | 278.20 |
| 2019-03-13 | 278.20 |
| 2019-03-12 | 275.15 |
| 2019-03-11 | 275.15 |
| 2019-03-08 | 266.00 |
| 2019-03-07 | 275.15 |
| 2019-03-06 | 272.10 |
| 2019-03-05 | 272.10 |
| 2019-03-04 | 275.15 |
| 2019-03-01 | 275.15 |
| 2019-02-28 | 272.10 |
| 2019-02-27 | 272.10 |
| 2019-02-26 | 272.10 |
| 2019-02-25 | 262.95 |
| 2019-02-22 | 269.05 |
| 2019-02-21 | 275.15 |
| 2019-02-20 | 275.15 |
| 2019-02-19 | 275.15 |
| 2019-02-18 | 269.05 |
| 2019-02-15 | 272.10 |
| 2019-02-14 | 272.10 |
| 2019-02-13 | 272.10 |
| 2019-02-12 | 272.10 |
| 2019-02-11 | 272.10 |
| 2019-02-08 | 275.15 |
| 2019-02-04 | 259.90 |
| 2019-02-01 | 259.90 |
| 2019-01-31 | 275.15 |
| 2019-01-30 | 262.95 |
| 2019-01-29 | 262.95 |
| 2019-01-28 | 256.85 |
| 2019-01-25 | 259.90 |
| 2019-01-24 | 259.90 |
| 2019-01-23 | 253.80 |
| 2019-01-22 | 253.80 |
| 2019-01-21 | 259.90 |
| 2019-01-18 | 259.90 |
| 2019-01-17 | 256.85 |
| 2019-01-16 | 247.70 |
| 2019-01-15 | 247.70 |
| 2019-01-14 | 247.70 |
| 2019-01-11 | 247.70 |
| 2019-01-10 | 247.70 |
| 2019-01-09 | 247.70 |
| 2019-01-08 | 244.65 |
| 2019-01-07 | 247.70 |
| 2019-01-04 | 241.60 |
| 2019-01-03 | 241.60 |
| 2019-01-02 | 244.65 |
| 2018-12-31 | 244.65 |
| 2018-12-28 | 247.70 |
| 2018-12-27 | 241.60 |
| 2018-12-24 | 244.65 |
| 2018-12-21 | 247.70 |
| 2018-12-20 | 241.60 |
| 2018-12-19 | 247.70 |
| 2018-12-18 | 244.65 |
| 2018-12-17 | 247.70 |
| 2018-12-14 | 241.60 |
| 2018-12-13 | 238.55 |
| 2018-12-12 | 241.60 |
| 2018-12-11 | 244.65 |
| 2018-12-10 | 244.65 |
| 2018-12-07 | 244.65 |
| 2018-12-06 | 253.80 |
| 2018-12-05 | 250.75 |
| 2018-12-04 | 244.65 |
| 2018-12-03 | 244.65 |
| 2018-11-30 | 247.70 |
| 2018-11-29 | 247.70 |
| 2018-11-28 | 253.80 |
| 2018-11-27 | 247.70 |
| 2018-11-26 | 244.65 |
| 2018-11-23 | 250.75 |
| 2018-11-22 | 247.70 |
| 2018-11-21 | 253.80 |
| 2018-11-20 | 253.80 |
| 2018-11-19 | 250.75 |
| 2018-11-16 | 253.80 |
| 2018-11-15 | 253.80 |
| 2018-11-14 | 250.75 |
| 2018-11-13 | 256.85 |
| 2018-11-12 | 250.75 |
| 2018-11-09 | 238.55 |
| 2018-11-08 | 232.45 |
| 2018-11-07 | 238.55 |
| 2018-11-06 | 229.40 |
| 2018-11-05 | 226.35 |
| 2018-11-02 | 229.40 |
| 2018-11-01 | 229.40 |
| 2018-10-31 | 229.40 |
| 2018-10-30 | 226.35 |
| 2018-10-29 | 229.40 |
| 2018-10-26 | 226.35 |
| 2018-10-25 | 229.40 |
| 2018-10-24 | 229.40 |
| 2018-10-23 | 226.35 |
| 2018-10-22 | 235.50 |
| 2018-10-19 | 226.35 |
| 2018-10-18 | 232.45 |
| 2018-10-16 | 232.45 |
| 2018-10-15 | 232.45 |
| 2018-10-12 | 232.45 |
| 2018-10-11 | 232.45 |
| 2018-10-10 | 241.60 |
| 2018-10-09 | 244.65 |
| 2018-10-08 | 247.70 |
| 2018-10-05 | 247.70 |
| 2018-10-04 | 244.65 |
| 2018-10-03 | 250.75 |
| 2018-10-02 | 247.70 |
| 2018-09-28 | 250.75 |
| 2018-09-27 | 244.65 |
| 2018-09-26 | 241.60 |
| 2018-09-24 | 241.60 |
| 2018-09-21 | 247.70 |
| 2018-09-20 | 247.70 |
| 2018-09-19 | 250.75 |
| 2018-09-18 | 250.75 |
| 2018-09-17 | 244.65 |
| 2018-09-14 | 238.55 |
| 2018-09-13 | 232.45 |
| 2018-09-12 | 229.40 |
| 2018-09-11 | 235.50 |
| 2018-09-10 | 250.75 |
| 2018-09-07 | 250.75 |
| 2018-09-06 | 250.75 |
| 2018-09-05 | 250.75 |
| 2018-09-04 | 250.75 |
| 2018-09-03 | 250.75 |
| 2018-08-31 | 244.65 |
| 2018-08-30 | 244.65 |
| 2018-08-29 | 247.70 |
| 2018-08-28 | 249.23 |
| 2018-08-27 | 237.39 |
| 2018-08-24 | 237.39 |
| 2018-08-23 | 237.39 |
| 2018-08-22 | 237.39 |
| 2018-08-21 | 243.31 |
| 2018-08-20 | 246.27 |
| 2018-08-17 | 246.27 |
| 2018-08-16 | 249.23 |
| 2018-08-15 | 252.19 |
| 2018-08-14 | 252.19 |
| 2018-08-13 | 252.19 |
| 2018-08-10 | 261.06 |
| 2018-08-09 | 261.06 |
| 2018-08-08 | 261.06 |
| 2018-08-07 | 264.02 |
| 2018-08-06 | 261.06 |
| 2018-08-03 | 266.98 |
| 2018-08-02 | 266.98 |
| 2018-08-01 | 264.02 |
| 2018-07-31 | 255.15 |
| 2018-07-30 | 255.15 |
| 2018-07-27 | 258.10 |
| 2018-07-26 | 252.64 |
| 2018-07-25 | 249.90 |
| 2018-07-24 | 249.90 |
| 2018-07-23 | 249.90 |
| 2018-07-20 | 247.17 |
| 2018-07-19 | 247.17 |
| 2018-07-18 | 247.17 |
| 2018-07-17 | 247.17 |
| 2018-07-16 | 249.90 |
| 2018-07-13 | 249.90 |
| 2018-07-12 | 249.90 |
| 2018-07-11 | 249.90 |
| 2018-07-10 | 249.90 |
| 2018-07-09 | 252.64 |
| 2018-07-06 | 249.90 |
| 2018-07-05 | 244.44 |
| 2018-07-04 | 256.74 |
| 2018-07-03 | 259.40 |
| 2018-06-29 | 251.41 |
| 2018-06-28 | 259.40 |
| 2018-06-27 | 256.74 |
| 2018-06-26 | 256.74 |
| 2018-06-25 | 254.08 |
| 2018-06-22 | 259.40 |
| 2018-06-21 | 259.40 |
| 2018-06-20 | 259.40 |
| 2018-06-19 | 262.06 |
| 2018-06-15 | 270.05 |
| 2018-06-14 | 256.74 |
| 2018-06-13 | 262.06 |
| 2018-06-12 | 267.39 |
| 2018-06-11 | 264.72 |
| 2018-06-08 | 264.72 |
| 2018-06-07 | 267.39 |
| 2018-06-06 | 256.74 |
| 2018-06-05 | 246.09 |
| 2018-06-04 | 246.09 |
| 2018-06-01 | 240.76 |
| 2018-05-31 | 243.43 |
| 2018-05-30 | 243.43 |
| 2018-05-29 | 246.09 |
| 2018-05-28 | 246.09 |
| 2018-05-25 | 240.76 |
| 2018-05-24 | 246.09 |
| 2018-05-23 | 240.76 |
| 2018-05-21 | 246.09 |
| 2018-05-18 | 238.10 |
| 2018-05-17 | 235.44 |
| 2018-05-16 | 235.44 |
| 2018-05-15 | 240.76 |
| 2018-05-14 | 235.44 |
| 2018-05-11 | 238.10 |
| 2018-05-10 | 240.76 |
| 2018-05-09 | 240.76 |
| 2018-05-08 | 272.71 |
| 2018-05-07 | 272.71 |
| 2018-05-04 | 272.71 |
| 2018-05-03 | 272.71 |
| 2018-05-02 | 272.71 |
| 2018-04-30 | 272.71 |
| 2018-04-27 | 275.37 |
| 2018-04-26 | 267.39 |
| 2018-04-25 | 267.39 |
| 2018-04-24 | 272.71 |
| 2018-04-23 | 272.71 |
| 2018-04-20 | 272.71 |
| 2018-04-19 | 272.71 |
| 2018-04-18 | 270.05 |
| 2018-04-17 | 270.05 |
| 2018-04-16 | 272.71 |
| 2018-04-13 | 278.04 |
| 2018-04-12 | 272.71 |
| 2018-04-11 | 272.71 |
| 2018-04-10 | 272.71 |
| 2018-04-09 | 278.04 |
| 2018-04-06 | 280.70 |
| 2018-04-04 | 270.05 |
| 2018-04-03 | 275.37 |
| 2018-03-29 | 275.37 |
| 2018-03-28 | 270.05 |
| 2018-03-27 | 278.04 |
| 2018-03-26 | 275.37 |
| 2018-03-23 | 288.68 |
| 2018-03-22 | 296.67 |
| 2018-03-21 | 299.33 |
| 2018-03-20 | 291.35 |
| 2018-03-19 | 296.67 |
| 2018-03-16 | 296.67 |
| 2018-03-15 | 299.33 |
| 2018-03-14 | 296.67 |
| 2018-03-13 | 291.35 |
| 2018-03-12 | 296.67 |
| 2018-03-09 | 291.35 |
| 2018-03-08 | 288.68 |
| 2018-03-07 | 288.68 |
| 2018-03-06 | 288.68 |
| 2018-03-05 | 280.70 |
| 2018-03-02 | 280.70 |
| 2018-03-01 | 291.35 |
| 2018-02-28 | 286.02 |
| 2018-02-27 | 280.70 |
| 2018-02-26 | 283.36 |
| 2018-02-23 | 280.70 |
| 2018-02-22 | 275.37 |
| 2018-02-21 | 280.70 |
| 2018-02-20 | 280.70 |
| 2018-02-15 | 280.70 |
| 2018-02-14 | 278.04 |
| 2018-02-13 | 272.71 |
| 2018-02-12 | 267.39 |
| 2018-02-09 | 267.39 |
| 2018-02-08 | 278.04 |
| 2018-02-07 | 272.71 |
| 2018-02-06 | 280.70 |
| 2018-02-05 | 291.35 |
| 2018-02-02 | 299.33 |
| 2018-02-01 | 296.67 |
| 2018-01-31 | 286.02 |
| 2018-01-30 | 283.36 |
| 2018-01-29 | 286.02 |
| 2018-01-26 | 283.36 |
| 2018-01-25 | 278.04 |
| 2018-01-24 | 278.04 |
| 2018-01-23 | 280.70 |
| 2018-01-22 | 280.70 |
| 2018-01-19 | 280.70 |
| 2018-01-18 | 278.04 |
| 2018-01-17 | 272.71 |
| 2018-01-16 | 278.04 |
| 2018-01-15 | 283.36 |
| 2018-01-12 | 286.02 |
| 2018-01-11 | 286.02 |
| 2018-01-10 | 288.68 |
| 2018-01-09 | 286.02 |
| 2018-01-08 | 291.35 |
| 2018-01-05 | 270.05 |
| 2018-01-04 | 262.06 |
| 2018-01-03 | 264.72 |
| 2018-01-02 | 264.72 |
| 2017-12-29 | 272.71 |
| 2017-12-28 | 270.05 |
| 2017-12-27 | 264.72 |
| 2017-12-22 | 264.72 |
| 2017-12-21 | 259.40 |
| 2017-12-20 | 259.40 |
| 2017-12-19 | 267.39 |
| 2017-12-18 | 275.37 |
| 2017-12-15 | 278.04 |
| 2017-12-14 | 272.71 |
| 2017-12-13 | 272.71 |
| 2017-12-12 | 264.72 |
| 2017-12-11 | 259.40 |
| 2017-12-08 | 254.08 |
| 2017-12-07 | 248.75 |
| 2017-12-06 | 246.09 |
| 2017-12-05 | 251.41 |
| 2017-12-04 | 251.41 |
| 2017-12-01 | 246.09 |
| 2017-11-30 | 232.78 |
| 2017-11-29 | 230.12 |
| 2017-11-28 | 227.45 |
| 2017-11-27 | 230.12 |
| 2017-11-24 | 227.45 |
| 2017-11-23 | 227.45 |
| 2017-11-22 | 235.44 |
| 2017-11-21 | 222.13 |
| 2017-11-20 | 230.12 |
| 2017-11-17 | 235.44 |
| 2017-11-16 | 232.78 |
| 2017-11-15 | 238.10 |
| 2017-11-14 | 240.76 |
| 2017-11-13 | 243.43 |
| 2017-11-10 | 246.09 |
| 2017-11-09 | 270.05 |
| 2017-11-08 | 267.39 |
| 2017-11-07 | 272.71 |
| 2017-11-06 | 275.37 |
| 2017-11-03 | 280.70 |
| 2017-11-02 | 286.02 |
| 2017-11-01 | 262.06 |
| 2017-10-31 | 256.74 |
| 2017-10-30 | 256.74 |
| 2017-10-27 | 259.40 |
| 2017-10-26 | 259.40 |
| 2017-10-25 | 259.40 |
| 2017-10-24 | 264.72 |
| 2017-10-23 | 259.40 |
| 2017-10-20 | 262.06 |
| 2017-10-19 | 259.40 |
| 2017-10-18 | 267.39 |
| 2017-10-17 | 272.71 |
| 2017-10-16 | 267.39 |
| 2017-10-13 | 267.39 |
| 2017-10-12 | 262.06 |
| 2017-10-11 | 264.72 |
| 2017-10-10 | 264.72 |
| 2017-10-09 | 280.70 |
| 2017-10-06 | 278.04 |
| 2017-10-04 | 280.70 |
| 2017-10-03 | 275.37 |
| 2017-09-29 | 275.37 |
| 2017-09-28 | 262.06 |
| 2017-09-27 | 262.06 |
| 2017-09-26 | 256.74 |
| 2017-09-25 | 256.74 |
| 2017-09-22 | 264.72 |
| 2017-09-21 | 267.39 |
| 2017-09-20 | 270.05 |
| 2017-09-19 | 272.71 |
| 2017-09-18 | 280.70 |
| 2017-09-15 | 286.02 |
| 2017-09-14 | 280.70 |
| 2017-09-13 | 291.35 |
| 2017-09-12 | 294.01 |
| 2017-09-11 | 294.01 |
| 2017-09-08 | 283.36 |
| 2017-09-07 | 304.66 |
| 2017-09-06 | 312.64 |
| 2017-09-05 | 317.97 |
| 2017-09-04 | 323.29 |
| 2017-09-01 | 336.60 |
| 2017-08-31 | 323.29 |
| 2017-08-30 | 328.62 |
| 2017-08-29 | 337.94 |
| 2017-08-28 | 337.94 |
| 2017-08-25 | 306.65 |
| 2017-08-24 | 322.30 |
| 2017-08-22 | 272.77 |
| 2017-08-21 | 275.37 |
| 2017-08-18 | 270.16 |
| 2017-08-17 | 272.77 |
| 2017-08-16 | 280.59 |
| 2017-08-15 | 267.55 |
| 2017-08-14 | 277.98 |
| 2017-08-11 | 264.95 |
| 2017-08-10 | 272.77 |
| 2017-08-09 | 275.37 |
| 2017-08-08 | 285.80 |
| 2017-08-07 | 285.80 |
| 2017-08-04 | 311.87 |
| 2017-08-03 | 272.77 |
| 2017-08-02 | 233.67 |
| 2017-08-01 | 218.02 |
| 2017-07-31 | 215.42 |
| 2017-07-28 | 215.42 |
| 2017-07-27 | 217.83 |
| 2017-07-26 | 217.83 |
| 2017-07-25 | 217.83 |
| 2017-07-24 | 217.83 |
| 2017-07-21 | 217.83 |
| 2017-07-20 | 213.01 |
| 2017-07-19 | 205.79 |
| 2017-07-18 | 205.79 |
| 2017-07-17 | 210.60 |
| 2017-07-14 | 208.19 |
| 2017-07-13 | 210.60 |
| 2017-07-12 | 210.60 |
| 2017-07-11 | 205.79 |
| 2017-07-10 | 205.79 |
| 2017-07-07 | 210.60 |
| 2017-07-06 | 208.19 |
| 2017-07-05 | 210.60 |
| 2017-07-04 | 206.99 |
| 2017-07-03 | 209.33 |
| 2017-06-30 | 204.65 |
| 2017-06-29 | 204.65 |
| 2017-06-28 | 202.30 |
| 2017-06-27 | 202.30 |
| 2017-06-26 | 204.65 |
| 2017-06-23 | 199.96 |
| 2017-06-22 | 202.30 |
| 2017-06-21 | 204.65 |
| 2017-06-20 | 199.96 |
| 2017-06-19 | 202.30 |
| 2017-06-16 | 204.65 |
| 2017-06-15 | 197.62 |
| 2017-06-14 | 197.62 |
| 2017-06-13 | 195.27 |
| 2017-06-12 | 197.62 |
| 2017-06-09 | 195.27 |
| 2017-06-08 | 197.62 |
| 2017-06-07 | 197.62 |
| 2017-06-06 | 197.62 |
| 2017-06-05 | 199.96 |
| 2017-06-02 | 197.62 |
| 2017-06-01 | 192.93 |
| 2017-05-31 | 190.59 |
| 2017-05-29 | 190.59 |
| 2017-05-26 | 190.59 |
| 2017-05-25 | 192.93 |
| 2017-05-24 | 192.93 |
| 2017-05-23 | 190.59 |
| 2017-05-22 | 190.59 |
| 2017-05-19 | 192.93 |
| 2017-05-18 | 192.93 |
| 2017-05-17 | 190.59 |
| 2017-05-16 | 190.59 |
| 2017-05-15 | 190.59 |
| 2017-05-12 | 192.93 |
| 2017-05-11 | 185.90 |
| 2017-05-10 | 185.90 |
| 2017-05-09 | 190.59 |
| 2017-05-08 | 190.59 |
| 2017-05-05 | 185.90 |
| 2017-05-04 | 185.90 |
| 2017-05-02 | 181.21 |
| 2017-04-28 | 176.53 |
| 2017-04-27 | 174.18 |
| 2017-04-26 | 178.87 |
| 2017-04-25 | 178.87 |
| 2017-04-24 | 178.87 |
| 2017-04-21 | 181.21 |
| 2017-04-20 | 178.87 |
| 2017-04-19 | 178.87 |
| 2017-04-18 | 178.87 |
| 2017-04-13 | 178.87 |
| 2017-04-12 | 176.53 |
| 2017-04-11 | 176.53 |
| 2017-04-10 | 178.87 |
| 2017-04-07 | 178.87 |
| 2017-04-06 | 176.53 |
| 2017-04-05 | 181.21 |
| 2017-04-03 | 183.56 |
| 2017-03-31 | 181.21 |
| 2017-03-30 | 181.21 |
| 2017-03-29 | 183.56 |
| 2017-03-28 | 181.21 |
| 2017-03-27 | 181.21 |
| 2017-03-24 | 185.90 |
| 2017-03-23 | 190.59 |
| 2017-03-22 | 188.24 |
| 2017-03-21 | 183.56 |
| 2017-03-20 | 181.21 |
| 2017-03-17 | 181.21 |
| 2017-03-16 | 188.24 |
| 2017-03-15 | 181.21 |
| 2017-03-14 | 185.90 |
| 2017-03-13 | 181.21 |
| 2017-03-10 | 178.87 |
| 2017-03-09 | 178.87 |
| 2017-03-08 | 181.21 |
| 2017-03-07 | 181.21 |
| 2017-03-06 | 178.87 |
| 2017-03-03 | 183.56 |
| 2017-03-02 | 188.24 |
| 2017-03-01 | 160.12 |
| 2017-02-28 | 162.47 |
| 2017-02-27 | 162.47 |
| 2017-02-24 | 169.50 |
| 2017-02-23 | 167.15 |
| 2017-02-22 | 157.78 |
| 2017-02-21 | 157.78 |
| 2017-02-20 | 155.44 |
| 2017-02-17 | 155.44 |
| 2017-02-16 | 150.75 |
| 2017-02-15 | 150.75 |
| 2017-02-14 | 155.44 |
| 2017-02-13 | 150.75 |
| 2017-02-10 | 150.75 |
| 2017-02-09 | 150.75 |
| 2017-02-08 | 153.09 |
| 2017-02-07 | 155.44 |
| 2017-02-06 | 153.09 |
| 2017-02-03 | 153.09 |
| 2017-02-02 | 153.09 |
| 2017-02-01 | 157.78 |
| 2017-01-27 | 157.78 |
| 2017-01-26 | 155.44 |
| 2017-01-25 | 157.78 |
| 2017-01-24 | 160.12 |
| 2017-01-23 | 167.15 |
| 2017-01-20 | 162.47 |
| 2017-01-19 | 141.37 |
| 2017-01-18 | 136.69 |
| 2017-01-17 | 139.03 |
| 2017-01-16 | 136.69 |
| 2017-01-13 | 136.69 |
| 2017-01-12 | 139.03 |
| 2017-01-11 | 134.34 |
| 2017-01-10 | 134.34 |
| 2017-01-09 | 134.34 |
| 2017-01-06 | 132.00 |
| 2017-01-05 | 132.00 |
| 2017-01-04 | 129.66 |
| 2017-01-03 | 132.00 |
| 2016-12-30 | 132.00 |
| 2016-12-29 | 127.31 |
| 2016-12-28 | 129.66 |
| 2016-12-23 | 124.97 |
| 2016-12-22 | 127.31 |
| 2016-12-21 | 129.66 |
| 2016-12-20 | 134.34 |
| 2016-12-19 | 129.66 |
| 2016-12-16 | 134.34 |
| 2016-12-15 | 134.34 |
| 2016-12-14 | 132.00 |
| 2016-12-13 | 132.00 |
| 2016-12-12 | 134.34 |
| 2016-12-09 | 134.34 |
| 2016-12-08 | 134.34 |
| 2016-12-07 | 134.34 |
| 2016-12-06 | 134.34 |
| 2016-12-05 | 134.34 |
| 2016-12-02 | 136.69 |
| 2016-12-01 | 132.00 |
| 2016-11-30 | 132.00 |
| 2016-11-29 | 134.34 |
| 2016-11-28 | 134.34 |
| 2016-11-25 | 129.66 |
| 2016-11-24 | 129.66 |
| 2016-11-23 | 129.66 |
| 2016-11-22 | 129.66 |
| 2016-11-21 | 129.66 |
| 2016-11-18 | 132.00 |
| 2016-11-17 | 132.00 |
| 2016-11-16 | 132.00 |
| 2016-11-15 | 129.66 |
| 2016-11-14 | 134.34 |
| 2016-11-11 | 129.66 |
| 2016-11-10 | 134.34 |
| 2016-11-09 | 129.66 |
| 2016-11-08 | 129.66 |
| 2016-11-07 | 129.66 |
| 2016-11-04 | 129.66 |
| 2016-11-03 | 129.66 |
| 2016-11-02 | 127.31 |
| 2016-11-01 | 129.66 |
| 2016-10-31 | 132.00 |
| 2016-10-28 | 129.66 |
| 2016-10-27 | 129.66 |
| 2016-10-26 | 127.31 |
| 2016-10-25 | 129.66 |
| 2016-10-24 | 129.66 |
| 2016-10-20 | 129.66 |
| 2016-10-19 | 129.66 |
| 2016-10-18 | 129.66 |
| 2016-10-17 | 127.31 |
| 2016-10-14 | 132.00 |
| 2016-10-13 | 132.00 |
| 2016-10-12 | 127.31 |
| 2016-10-11 | 127.31 |
| 2016-10-07 | 127.31 |
| 2016-10-06 | 132.00 |
| 2016-10-05 | 134.34 |
| 2016-10-04 | 132.00 |
| 2016-10-03 | 129.66 |
| 2016-09-30 | 132.00 |
| 2016-09-29 | 127.31 |
| 2016-09-28 | 127.31 |
| 2016-09-27 | 127.31 |
| 2016-09-26 | 127.31 |
| 2016-09-23 | 129.66 |
| 2016-09-22 | 132.00 |
| 2016-09-21 | 134.34 |
| 2016-09-20 | 134.34 |
| 2016-09-19 | 129.66 |
| 2016-09-15 | 129.66 |
| 2016-09-14 | 124.97 |
| 2016-09-13 | 129.66 |
| 2016-09-12 | 124.97 |
| 2016-09-09 | 127.31 |
| 2016-09-08 | 129.66 |
| 2016-09-07 | 129.66 |
| 2016-09-06 | 132.00 |
| 2016-09-05 | 127.31 |
| 2016-09-02 | 122.63 |
| 2016-09-01 | 124.97 |
| 2016-08-31 | 124.97 |
| 2016-08-30 | 134.34 |
| 2016-08-29 | 135.52 |
| 2016-08-26 | 135.52 |
| 2016-08-25 | 135.52 |
| 2016-08-24 | 135.52 |
| 2016-08-23 | 133.25 |
| 2016-08-22 | 137.78 |
| 2016-08-19 | 135.52 |
| 2016-08-18 | 135.52 |
| 2016-08-17 | 133.25 |
| 2016-08-16 | 135.52 |
| 2016-08-15 | 135.52 |
| 2016-08-12 | 140.05 |
| 2016-08-11 | 140.05 |
| 2016-08-10 | 135.52 |
| 2016-08-09 | 128.72 |
| 2016-08-08 | 130.99 |
| 2016-08-05 | 128.72 |
| 2016-08-04 | 126.46 |
| 2016-08-03 | 121.93 |
| 2016-08-01 | 128.72 |
| 2016-07-29 | 126.66 |
| 2016-07-28 | 128.72 |
| 2016-07-27 | 126.66 |
| 2016-07-26 | 126.66 |
| 2016-07-25 | 126.66 |
| 2016-07-22 | 122.54 |
| 2016-07-21 | 124.60 |
| 2016-07-20 | 124.60 |
| 2016-07-19 | 124.60 |
| 2016-07-18 | 122.54 |
| 2016-07-15 | 118.42 |
| 2016-07-14 | 118.42 |
| 2016-07-13 | 118.42 |
| 2016-07-12 | 118.42 |
| 2016-07-11 | 118.42 |
| 2016-07-08 | 118.42 |
| 2016-07-07 | 116.36 |
| 2016-07-06 | 120.48 |
| 2016-07-05 | 122.54 |
| 2016-07-04 | 118.42 |
| 2016-06-30 | 113.27 |
| 2016-06-29 | 109.28 |
| 2016-06-28 | 109.28 |
| 2016-06-27 | 109.28 |
| 2016-06-24 | 109.28 |
| 2016-06-23 | 107.29 |
| 2016-06-22 | 107.29 |
| 2016-06-21 | 107.29 |
| 2016-06-20 | 109.28 |
| 2016-06-17 | 107.29 |
| 2016-06-16 | 107.29 |
| 2016-06-15 | 107.29 |
| 2016-06-14 | 109.28 |
| 2016-06-13 | 107.29 |
| 2016-06-10 | 107.29 |
| 2016-06-08 | 105.30 |
| 2016-06-07 | 107.29 |
| 2016-06-06 | 107.29 |
| 2016-06-03 | 103.30 |
| 2016-06-02 | 105.30 |
| 2016-06-01 | 107.29 |
| 2016-05-31 | 107.29 |
| 2016-05-30 | 103.30 |
| 2016-05-27 | 105.30 |
| 2016-05-26 | 105.30 |
| 2016-05-25 | 105.30 |
| 2016-05-24 | 103.30 |
| 2016-05-23 | 103.30 |
| 2016-05-20 | 105.30 |
| 2016-05-19 | 107.29 |
| 2016-05-18 | 105.30 |
| 2016-05-17 | 107.29 |
| 2016-05-16 | 105.30 |
| 2016-05-13 | 105.30 |
| 2016-05-12 | 107.29 |
| 2016-05-11 | 105.30 |
| 2016-05-10 | 105.30 |
| 2016-05-09 | 105.30 |
| 2016-05-06 | 107.29 |
| 2016-05-05 | 109.28 |
| 2016-05-04 | 111.27 |
| 2016-05-03 | 109.28 |
| 2016-04-29 | 109.28 |
| 2016-04-28 | 107.29 |
| 2016-04-27 | 107.29 |
| 2016-04-26 | 107.29 |
| 2016-04-25 | 107.29 |
| 2016-04-22 | 107.29 |
| 2016-04-21 | 109.28 |
| 2016-04-20 | 105.30 |
| 2016-04-19 | 107.29 |
| 2016-04-18 | 107.29 |
| 2016-04-15 | 107.29 |
| 2016-04-14 | 109.28 |
| 2016-04-13 | 103.30 |
| 2016-04-12 | 103.30 |
| 2016-04-11 | 103.30 |
| 2016-04-08 | 101.31 |
| 2016-04-07 | 103.30 |
| 2016-04-06 | 103.30 |
| 2016-04-05 | 105.30 |
| 2016-04-01 | 101.31 |
| 2016-03-31 | 103.30 |
| 2016-03-30 | 103.30 |
| 2016-03-29 | 99.32 |
| 2016-03-24 | 99.32 |
| 2016-03-23 | 101.31 |
| 2016-03-22 | 103.30 |
| 2016-03-21 | 107.29 |
| 2016-03-18 | 85.36 |
| 2016-03-17 | 85.36 |
| 2016-03-16 | 85.36 |
| 2016-03-15 | 85.36 |
| 2016-03-14 | 83.37 |
| 2016-03-11 | 83.37 |
| 2016-03-10 | 83.37 |
| 2016-03-09 | 83.37 |
| 2016-03-08 | 83.37 |
| 2016-03-07 | 83.37 |
| 2016-03-04 | 77.39 |
| 2016-03-03 | 75.40 |
| 2016-03-02 | 77.39 |
| 2016-03-01 | 79.38 |
| 2016-02-29 | 81.38 |
| 2016-02-26 | 77.39 |
| 2016-02-25 | 77.39 |
| 2016-02-24 | 79.38 |
| 2016-02-23 | 79.38 |
| 2016-02-22 | 81.38 |
| 2016-02-19 | 81.38 |
| 2016-02-18 | 81.38 |
| 2016-02-17 | 81.38 |
| 2016-02-16 | 79.38 |
| 2016-02-15 | 77.39 |
| 2016-02-12 | 69.42 |
| 2016-02-11 | 75.40 |
| 2016-02-05 | 81.38 |
| 2016-02-04 | 79.38 |
| 2016-02-03 | 73.40 |
| 2016-02-02 | 67.43 |
| 2016-02-01 | 69.42 |
| 2016-01-29 | 65.43 |
| 2016-01-28 | 63.44 |
| 2016-01-27 | 67.43 |
| 2016-01-26 | 69.42 |
| 2016-01-25 | 69.42 |
| 2016-01-22 | 67.43 |
| 2016-01-21 | 63.44 |
| 2016-01-20 | 65.43 |
| 2016-01-19 | 63.44 |
| 2016-01-18 | 69.42 |
| 2016-01-15 | 71.41 |
| 2016-01-14 | 75.40 |
| 2016-01-13 | 75.40 |
| 2016-01-12 | 75.40 |
| 2016-01-11 | 79.38 |
| 2016-01-08 | 77.39 |
| 2016-01-07 | 79.38 |
| 2016-01-06 | 85.36 |
| 2016-01-05 | 85.36 |
| 2016-01-04 | 83.37 |
| 2015-12-31 | 83.37 |
| 2015-12-30 | 83.37 |
| 2015-12-29 | 83.37 |
| 2015-12-28 | 85.36 |
| 2015-12-24 | 87.36 |
| 2015-12-23 | 87.36 |
| 2015-12-22 | 83.37 |
| 2015-12-21 | 83.37 |
| 2015-12-18 | 83.37 |
| 2015-12-17 | 83.37 |
| 2015-12-16 | 81.38 |
| 2015-12-15 | 81.38 |
| 2015-12-14 | 83.37 |
| 2015-12-11 | 83.37 |
| 2015-12-10 | 83.37 |
| 2015-12-09 | 85.36 |
| 2015-12-08 | 85.36 |
| 2015-12-07 | 87.36 |
| 2015-12-04 | 87.36 |
| 2015-12-03 | 83.37 |
| 2015-12-02 | 89.35 |
| 2015-12-01 | 83.37 |
| 2015-11-30 | 87.36 |
| 2015-11-27 | 87.36 |
| 2015-11-26 | 87.36 |
| 2015-11-25 | 85.36 |
| 2015-11-24 | 87.36 |
| 2015-11-23 | 89.35 |
| 2015-11-20 | 89.35 |
| 2015-11-19 | 87.36 |
| 2015-11-18 | 87.36 |
| 2015-11-17 | 87.36 |
| 2015-11-16 | 83.37 |
| 2015-11-13 | 85.36 |
| 2015-11-12 | 91.34 |
| 2015-11-11 | 91.34 |
| 2015-11-10 | 89.35 |
| 2015-11-09 | 93.34 |
| 2015-11-06 | 93.34 |
| 2015-11-05 | 91.34 |
| 2015-11-04 | 93.34 |
| 2015-11-03 | 93.34 |
| 2015-11-02 | 89.35 |
| 2015-10-30 | 91.34 |
| 2015-10-29 | 91.34 |
| 2015-10-28 | 95.33 |
| 2015-10-27 | 95.33 |
| 2015-10-26 | 89.35 |
| 2015-10-23 | 87.36 |
| 2015-10-22 | 83.37 |
| 2015-10-20 | 83.37 |
| 2015-10-19 | 83.37 |
| 2015-10-16 | 81.38 |
| 2015-10-15 | 79.38 |
| 2015-10-14 | 79.38 |
| 2015-10-13 | 79.38 |
| 2015-10-12 | 83.37 |
| 2015-10-09 | 79.38 |
| 2015-10-08 | 79.38 |
| 2015-10-07 | 81.38 |
| 2015-10-06 | 85.36 |
| 2015-10-05 | 85.36 |
| 2015-10-02 | 87.36 |
| 2015-09-30 | 83.37 |
| 2015-09-29 | 83.37 |
| 2015-09-25 | 83.37 |
| 2015-09-24 | 79.38 |
| 2015-09-23 | 79.38 |
| 2015-09-22 | 85.36 |
| 2015-09-21 | 87.36 |
| 2015-09-18 | 83.37 |
| 2015-09-17 | 79.38 |
| 2015-09-16 | 73.40 |
| 2015-09-15 | 75.40 |
| 2015-09-14 | 73.40 |
| 2015-09-11 | 75.40 |
| 2015-09-10 | 71.41 |
| 2015-09-09 | 71.41 |
| 2015-09-08 | 70.42 |
| 2015-09-07 | 68.50 |
| 2015-09-04 | 64.67 |
| 2015-09-02 | 64.67 |
| 2015-09-01 | 64.67 |
| 2015-08-31 | 66.59 |
| 2015-08-28 | 58.93 |
| 2015-08-27 | 57.01 |
| 2015-08-26 | 60.84 |
| 2015-08-25 | 60.84 |
| 2015-08-24 | 60.84 |
| 2015-08-21 | 68.50 |
| 2015-08-20 | 72.33 |
| 2015-08-19 | 74.24 |
| 2015-08-18 | 72.33 |
| 2015-08-17 | 76.16 |
| 2015-08-14 | 76.16 |
| 2015-08-13 | 74.24 |
| 2015-08-12 | 74.24 |
| 2015-08-11 | 72.33 |
| 2015-08-10 | 70.42 |
| 2015-08-07 | 71.37 |
| 2015-08-06 | 71.37 |
| 2015-08-05 | 69.53 |
| 2015-08-04 | 71.37 |
| 2015-08-03 | 69.53 |
| 2015-07-31 | 67.69 |
| 2015-07-30 | 67.69 |
| 2015-07-29 | 67.69 |
| 2015-07-28 | 69.53 |
| 2015-07-27 | 69.53 |
| 2015-07-24 | 75.06 |
| 2015-07-23 | 73.22 |
| 2015-07-22 | 75.06 |
| 2015-07-21 | 71.37 |
| 2015-07-20 | 73.22 |
| 2015-07-17 | 73.22 |
| 2015-07-16 | 69.53 |
| 2015-07-15 | 69.53 |
| 2015-07-14 | 73.22 |
| 2015-07-13 | 75.06 |
| 2015-07-10 | 75.06 |
| 2015-07-09 | 73.22 |
| 2015-07-08 | 62.16 |
| 2015-07-07 | 67.69 |
| 2015-07-06 | 69.53 |
| 2015-07-03 | 80.59 |
| 2015-07-02 | 82.43 |
| 2015-06-30 | 91.64 |
| 2015-06-29 | 95.33 |
| 2015-06-26 | 95.33 |
| 2015-06-25 | 95.33 |
| 2015-06-24 | 89.80 |
| 2015-06-23 | 109.15 |
| 2015-06-22 | 109.15 |
| 2015-06-19 | 107.36 |
| 2015-06-18 | 107.36 |
| 2015-06-17 | 102.00 |
| 2015-06-16 | 103.79 |
| 2015-06-15 | 105.57 |
| 2015-06-12 | 107.36 |
| 2015-06-11 | 105.57 |
| 2015-06-10 | 102.00 |
| 2015-06-09 | 103.79 |
| 2015-06-08 | 107.36 |
| 2015-06-05 | 102.00 |
| 2015-06-04 | 105.57 |
| 2015-06-03 | 103.79 |
| 2015-06-02 | 105.57 |
| 2015-06-01 | 109.15 |
| 2015-05-29 | 98.42 |
| 2015-05-28 | 94.85 |
| 2015-05-27 | 100.21 |
| 2015-05-26 | 91.27 |
| 2015-05-22 | 89.48 |
| 2015-05-21 | 91.27 |
| 2015-05-20 | 93.06 |
| 2015-05-19 | 89.48 |
| 2015-05-18 | 87.70 |
| 2015-05-15 | 80.55 |
| 2015-05-14 | 82.33 |
| 2015-05-13 | 84.12 |
| 2015-05-12 | 84.12 |
| 2015-05-11 | 84.12 |
| 2015-05-08 | 84.12 |
| 2015-05-07 | 84.12 |
| 2015-05-06 | 84.12 |
| 2015-05-05 | 84.12 |
| 2015-05-04 | 85.91 |
| 2015-04-30 | 91.27 |
| 2015-04-29 | 93.06 |
| 2015-04-28 | 87.70 |
| 2015-04-27 | 93.06 |
| 2015-04-24 | 82.33 |
| 2015-04-23 | 80.55 |
| 2015-04-22 | 78.76 |
| 2015-04-21 | 78.76 |
| 2015-04-20 | 73.40 |
| 2015-04-17 | 75.18 |
| 2015-04-16 | 78.76 |
| 2015-04-15 | 76.97 |
| 2015-04-14 | 80.55 |
| 2015-04-13 | 82.33 |
| 2015-04-10 | 76.97 |
| 2015-04-09 | 75.18 |
| 2015-04-08 | 75.18 |
| 2015-04-02 | 76.97 |
| 2015-04-01 | 76.97 |
| 2015-03-31 | 75.18 |
| 2015-03-30 | 76.97 |
| 2015-03-27 | 76.97 |
| 2015-03-26 | 82.33 |
| 2015-03-25 | 80.55 |
| 2015-03-24 | 73.40 |
| 2015-03-23 | 75.18 |
| 2015-03-20 | 73.40 |
| 2015-03-19 | 71.61 |
| 2015-03-18 | 69.82 |
| 2015-03-17 | 68.03 |
| 2015-03-16 | 68.03 |
| 2015-03-13 | 69.82 |
| 2015-03-12 | 68.03 |
| 2015-03-11 | 68.03 |
| 2015-03-10 | 68.03 |
| 2015-03-09 | 68.03 |
| 2015-03-06 | 73.40 |
| 2015-03-05 | 73.40 |
| 2015-03-04 | 75.18 |
| 2015-03-03 | 76.97 |
| 2015-03-02 | 75.18 |
| 2015-02-27 | 75.18 |
| 2015-02-26 | 75.18 |
| 2015-02-25 | 73.40 |
| 2015-02-24 | 73.40 |
| 2015-02-23 | 71.61 |
| 2015-02-18 | 75.18 |
| 2015-02-17 | 73.40 |
| 2015-02-16 | 69.82 |
| 2015-02-13 | 71.61 |
| 2015-02-12 | 73.40 |
| 2015-02-11 | 73.40 |
| 2015-02-10 | 73.40 |
| 2015-02-09 | 76.97 |
| 2015-02-06 | 78.76 |
| 2015-02-05 | 71.61 |
| 2015-02-04 | 78.76 |
| 2015-02-03 | 82.33 |
| 2015-02-02 | 87.70 |
| 2015-01-30 | 82.33 |
| 2015-01-29 | 73.40 |
| 2015-01-28 | 62.67 |
| 2015-01-27 | 55.52 |
| 2015-01-26 | 55.52 |
| 2015-01-23 | 57.31 |
| 2015-01-22 | 57.31 |
| 2015-01-21 | 57.31 |
| 2015-01-20 | 59.10 |
| 2015-01-19 | 53.73 |
| 2015-01-16 | 55.52 |
| 2015-01-15 | 57.31 |
| 2015-01-14 | 57.31 |
| 2015-01-13 | 57.31 |
| 2015-01-12 | 55.52 |
| 2015-01-09 | 59.10 |
| 2015-01-08 | 57.31 |
| 2015-01-07 | 55.52 |
| 2015-01-06 | 57.31 |
| 2015-01-05 | 57.31 |
| 2015-01-02 | 55.52 |
| 2014-12-31 | 55.52 |
| 2014-12-30 | 55.52 |
| 2014-12-29 | 53.73 |
| 2014-12-24 | 55.52 |
| 2014-12-23 | 55.52 |
| 2014-12-22 | 51.95 |
| 2014-12-19 | 48.37 |
| 2014-12-18 | 48.37 |
| 2014-12-17 | 48.37 |
| 2014-12-16 | 51.95 |
| 2014-12-15 | 51.95 |
| 2014-12-12 | 53.73 |
| 2014-12-11 | 57.31 |
| 2014-12-10 | 59.10 |
| 2014-12-09 | 59.10 |
| 2014-12-08 | 60.88 |
| 2014-12-05 | 60.88 |
| 2014-12-04 | 60.88 |
| 2014-12-03 | 59.10 |
| 2014-12-02 | 64.46 |
| 2014-12-01 | 60.88 |
| 2014-11-28 | 60.88 |
| 2014-11-27 | 59.10 |
| 2014-11-26 | 62.67 |
| 2014-11-25 | 59.10 |
| 2014-11-24 | 60.88 |
| 2014-11-21 | 59.10 |
| 2014-11-20 | 59.10 |
| 2014-11-19 | 60.88 |
| 2014-11-18 | 60.88 |
| 2014-11-17 | 64.46 |
| 2014-11-14 | 64.46 |
| 2014-11-13 | 64.46 |
| 2014-11-12 | 60.88 |
| 2014-11-11 | 62.67 |
| 2014-11-10 | 60.88 |
| 2014-11-07 | 60.88 |
| 2014-11-06 | 60.88 |
| 2014-11-05 | 64.46 |
| 2014-11-04 | 57.31 |
| 2014-11-03 | 55.52 |
| 2014-10-31 | 55.52 |
| 2014-10-30 | 55.52 |
| 2014-10-29 | 55.52 |
| 2014-10-28 | 53.73 |
| 2014-10-27 | 53.73 |
| 2014-10-24 | 53.73 |
| 2014-10-23 | 51.95 |
| 2014-10-22 | 50.16 |
| 2014-10-21 | 50.16 |
| 2014-10-20 | 50.16 |
| 2014-10-17 | 53.73 |
| 2014-10-16 | 50.16 |
| 2014-10-15 | 50.16 |
| 2014-10-14 | 51.95 |
| 2014-10-13 | 51.95 |
| 2014-10-10 | 53.73 |
| 2014-10-09 | 57.31 |
| 2014-10-08 | 57.31 |
| 2014-10-07 | 59.10 |
| 2014-10-06 | 58.20 |
| 2014-10-03 | 51.32 |
| 2014-09-30 | 51.32 |
| 2014-09-29 | 51.32 |
| 2014-09-26 | 54.76 |
| 2014-09-25 | 56.48 |
| 2014-09-24 | 58.20 |
| 2014-09-23 | 59.92 |
| 2014-09-22 | 58.20 |
| 2014-09-19 | 61.64 |
| 2014-09-18 | 59.92 |
| 2014-09-17 | 59.92 |
| 2014-09-16 | 58.20 |
| 2014-09-15 | 58.20 |
| 2014-09-12 | 59.92 |
| 2014-09-11 | 56.48 |
| 2014-09-10 | 59.92 |
| 2014-09-08 | 59.92 |
| 2014-09-05 | 58.20 |
| 2014-09-04 | 58.20 |
| 2014-09-03 | 58.20 |
| 2014-09-02 | 58.20 |
| 2014-09-01 | 58.20 |
| 2014-08-29 | 56.48 |
| 2014-08-28 | 56.48 |
| 2014-08-27 | 56.48 |
| 2014-08-26 | 58.20 |
| 2014-08-25 | 61.64 |
| 2014-08-22 | 65.08 |
| 2014-08-21 | 65.08 |
| 2014-08-20 | 61.64 |
| 2014-08-19 | 61.64 |
| 2014-08-18 | 61.64 |
| 2014-08-15 | 59.92 |
| 2014-08-14 | 58.20 |
| 2014-08-13 | 61.64 |
| 2014-08-12 | 61.64 |
| 2014-08-11 | 61.64 |
| 2014-08-08 | 65.08 |
| 2014-08-07 | 65.94 |
| 2014-08-06 | 62.59 |
| 2014-08-05 | 60.91 |
| 2014-08-04 | 59.24 |
| 2014-08-01 | 59.24 |
| 2014-07-31 | 54.21 |
| 2014-07-30 | 54.21 |
| 2014-07-29 | 57.56 |
| 2014-07-28 | 52.53 |
| 2014-07-25 | 52.53 |
| 2014-07-24 | 49.18 |
| 2014-07-23 | 49.18 |
| 2014-07-22 | 50.85 |
| 2014-07-21 | 47.50 |
| 2014-07-18 | 47.50 |
| 2014-07-17 | 49.18 |
| 2014-07-16 | 50.85 |
| 2014-07-15 | 49.18 |
| 2014-07-14 | 47.50 |
| 2014-07-11 | 45.83 |
| 2014-07-10 | 47.50 |
| 2014-07-09 | 45.83 |
| 2014-07-08 | 45.83 |
| 2014-07-07 | 47.50 |
| 2014-07-04 | 47.50 |
| 2014-07-03 | 47.50 |
| 2014-07-02 | 46.66 |
| 2014-06-30 | 45.03 |
| 2014-06-27 | 43.40 |
| 2014-06-26 | 41.78 |
| 2014-06-25 | 40.15 |
| 2014-06-24 | 40.15 |
| 2014-06-23 | 40.15 |
| 2014-06-20 | 41.78 |
| 2014-06-19 | 41.78 |
| 2014-06-18 | 43.40 |
| 2014-06-17 | 41.78 |
| 2014-06-16 | 41.78 |
| 2014-06-13 | 40.15 |
| 2014-06-12 | 38.52 |
| 2014-06-11 | 38.52 |
| 2014-06-10 | 35.26 |
| 2014-06-09 | 32.00 |
| 2014-06-06 | 32.00 |
| 2014-06-05 | 33.63 |
| 2014-06-04 | 32.00 |
| 2014-06-03 | 32.00 |
| 2014-05-30 | 30.37 |
| 2014-05-29 | 30.37 |
| 2014-05-28 | 32.00 |
| 2014-05-27 | 30.37 |
| 2014-05-26 | 30.37 |
| 2014-05-23 | 30.37 |
| 2014-05-22 | 28.74 |
| 2014-05-21 | 30.37 |
| 2014-05-20 | 30.37 |
| 2014-05-19 | 30.37 |
| 2014-05-16 | 30.37 |
| 2014-05-15 | 32.00 |
| 2014-05-14 | 32.00 |
| 2014-05-13 | 30.37 |
| 2014-05-12 | 30.37 |
| 2014-05-09 | 28.74 |
| 2014-05-08 | 28.74 |
| 2014-05-07 | 33.63 |
| 2014-05-05 | 33.63 |
| 2014-05-02 | 33.63 |
| 2014-04-30 | 32.00 |
| 2014-04-29 | 32.00 |
| 2014-04-28 | 33.63 |
| 2014-04-25 | 33.63 |
| 2014-04-24 | 35.26 |
| 2014-04-23 | 35.26 |
| 2014-04-22 | 35.26 |
| 2014-04-17 | 35.26 |
| 2014-04-16 | 35.26 |
| 2014-04-15 | 35.26 |
| 2014-04-14 | 35.26 |
| 2014-04-11 | 35.26 |
| 2014-04-10 | 35.26 |
| 2014-04-09 | 36.89 |
| 2014-04-08 | 38.52 |
| 2014-04-07 | 36.89 |
| 2014-04-04 | 35.26 |
| 2014-04-03 | 38.52 |
| 2014-04-02 | 36.89 |
| 2014-04-01 | 36.89 |
| 2014-03-31 | 36.89 |
| 2014-03-28 | 33.63 |
| 2014-03-27 | 33.63 |
| 2014-03-26 | 33.63 |
| 2014-03-25 | 33.63 |
| 2014-03-24 | 40.15 |
| 2014-03-21 | 41.78 |
| 2014-03-20 | 41.78 |
| 2014-03-19 | 43.40 |
| 2014-03-18 | 45.03 |
| 2014-03-17 | 45.03 |
| 2014-03-14 | 41.78 |
| 2014-03-13 | 45.03 |
| 2014-03-12 | 43.40 |
| 2014-03-11 | 46.66 |
| 2014-03-10 | 45.03 |
| 2014-03-07 | 46.66 |
| 2014-03-06 | 46.66 |
| 2014-03-05 | 48.29 |
| 2014-03-04 | 43.40 |
| 2014-03-03 | 38.52 |
| 2014-02-28 | 46.66 |
| 2014-02-27 | 41.78 |
| 2014-02-26 | 45.03 |
| 2014-02-25 | 46.66 |
| 2014-02-24 | 51.55 |
| 2014-02-21 | 53.18 |
| 2014-02-20 | 56.44 |
| 2014-02-19 | 59.70 |
| 2014-02-18 | 43.40 |
| 2014-02-17 | 45.03 |
| 2014-02-14 | 36.89 |
| 2014-02-13 | 35.26 |
| 2014-02-12 | 38.52 |
| 2014-02-11 | 35.26 |
| 2014-02-10 | 35.26 |
| 2014-02-07 | 36.89 |
| 2014-02-06 | 40.15 |
| 2014-02-05 | 27.11 |
| 2014-02-04 | 30.37 |
| 2014-01-30 | 33.63 |
| 2014-01-29 | 30.37 |
| 2014-01-28 | 30.37 |
| 2014-01-27 | 27.11 |
| 2014-01-24 | 28.74 |
| 2014-01-23 | 32.00 |
| 2014-01-22 | 32.00 |
| 2014-01-21 | 30.37 |
| 2014-01-20 | 32.00 |
| 2014-01-17 | 30.37 |
| 2014-01-16 | 33.63 |
| 2014-01-15 | 33.63 |
| 2014-01-14 | 35.26 |
| 2014-01-13 | 33.63 |
| 2014-01-10 | 33.63 |
| 2014-01-09 | 32.00 |
| 2014-01-08 | 35.26 |
| 2014-01-07 | 33.63 |
| 2014-01-06 | 28.74 |
| 2014-01-03 | 30.37 |
| 2014-01-02 | 28.74 |
| 2013-12-31 | 23.85 |
| 2013-12-30 | 18.96 |
| 2013-12-27 | 28.74 |
| 2013-12-24 | 28.74 |
| 2013-12-23 | 28.74 |
| 2013-12-20 | 32.00 |
| 2013-12-19 | 28.74 |
| 2013-12-18 | 12.44 |
| 2013-12-17 | 12.44 |
| 2013-12-16 | 14.07 |
| 2013-12-13 | 15.70 |
| 2013-12-12 | 25.48 |
| 2013-12-11 | 9.18 |
| 2013-12-10 | 9.18 |
| 2013-12-09 | 9.18 |
| 2013-12-06 | 9.18 |
| 2013-12-05 | 4.29 |
| 2013-12-04 | 4.29 |
| 2013-12-03 | 4.29 |
| 2013-12-02 | 2.66 |
| 2013-11-29 | 5.92 |
| 2013-11-28 | 4.29 |
| 2013-11-27 | 4.29 |
| 2013-11-26 | 4.29 |
| 2013-11-25 | 4.29 |
| 2013-11-22 | 4.29 |
| 2013-11-21 | 4.29 |
| 2013-11-20 | 4.29 |
| 2013-11-19 | 7.55 |
| 2013-11-18 | 12.44 |
| 2013-11-15 | 9.18 |
| 2013-11-14 | 9.18 |
| 2013-11-13 | 9.18 |
| 2013-11-12 | 5.92 |
| 2013-11-11 | 7.55 |
| 2013-11-08 | 7.55 |
| 2013-11-07 | 7.55 |
| 2013-11-06 | 7.55 |
| 2013-11-05 | 10.81 |
| 2013-11-04 | 10.81 |
| 2013-11-01 | 14.07 |
| 2013-10-31 | 14.07 |
| 2013-10-30 | 9.18 |
| 2013-10-29 | 10.81 |
| 2013-10-28 | 10.81 |
| 2013-10-25 | 10.81 |
| 2013-10-24 | 9.18 |
| 2013-10-23 | 9.18 |
| 2013-10-22 | 7.55 |
| 2013-10-21 | 9.18 |
| 2013-10-18 | 10.81 |
| 2013-10-17 | 9.18 |
| 2013-10-16 | 9.18 |
| 2013-10-15 | 10.81 |
| 2013-10-11 | 10.81 |
| 2013-10-10 | 8.37 |
| 2013-10-09 | 9.94 |
| 2013-10-08 | 9.94 |
| 2013-10-07 | 9.94 |
| 2013-10-04 | 13.08 |
| 2013-10-03 | 9.94 |
| 2013-10-02 | 9.94 |
| 2013-09-30 | 8.37 |
| 2013-09-27 | 9.94 |
| 2013-09-26 | 11.51 |
| 2013-09-25 | 11.51 |
| 2013-09-24 | 8.37 |
| 2013-09-23 | 11.51 |
| 2013-09-19 | 11.51 |
| 2013-09-18 | 11.51 |
| 2013-09-17 | 11.51 |
| 2013-09-16 | 9.94 |
| 2013-09-13 | 11.51 |
| 2013-09-12 | 13.08 |
| 2013-09-11 | 9.94 |
| 2013-09-10 | 9.94 |
| 2013-09-09 | 6.80 |
| 2013-09-06 | 6.80 |
| 2013-09-05 | 8.37 |
| 2013-09-04 | 11.51 |
| 2013-09-03 | 9.94 |
| 2013-09-02 | 9.94 |
| 2013-08-30 | 8.37 |
| 2013-08-29 | 8.37 |
| 2013-08-28 | 8.37 |
| 2013-08-27 | 8.37 |
| 2013-08-26 | 9.94 |
| 2013-08-23 | 8.37 |
| 2013-08-22 | 9.94 |
| 2013-08-21 | 13.08 |
| 2013-08-20 | 13.08 |
| 2013-08-19 | 17.79 |
| 2013-08-16 | 17.79 |
| 2013-08-15 | 24.07 |
| 2013-08-13 | 17.79 |
| 2013-08-12 | 14.65 |
| 2013-08-09 | 16.22 |
| 2013-08-08 | 16.22 |
| 2013-08-07 | 8.37 |
| 2013-08-06 | 9.94 |
| 2013-08-05 | 9.94 |
| 2013-08-02 | 8.37 |
| 2013-08-01 | 8.37 |
| 2013-07-31 | 5.23 |
| 2013-07-30 | 11.51 |
| 2013-07-29 | 13.08 |
| 2013-07-26 | 9.94 |
| 2013-07-25 | 9.94 |
| 2013-07-24 | 8.37 |
| 2013-07-23 | 3.66 |
| 2013-07-22 | 3.66 |
| 2013-07-19 | 9.94 |
| 2013-07-18 | 6.80 |
| 2013-07-17 | 6.80 |
| 2013-07-16 | 11.51 |
| 2013-07-15 | 11.51 |
| 2013-07-12 | 11.51 |
| 2013-07-11 | 9.94 |
| 2013-07-10 | 6.80 |
| 2013-07-09 | 8.37 |
| 2013-07-08 | 8.37 |
| 2013-07-05 | 6.80 |
| 2013-07-04 | 6.80 |
| 2013-07-03 | 6.80 |
| 2013-07-02 | 6.80 |
| 2013-06-28 | 14.65 |
| 2013-06-27 | 14.65 |
| 2013-06-26 | 11.51 |
| 2013-06-25 | 11.51 |
| 2013-06-24 | 11.51 |
| 2013-06-21 | 13.04 |
| 2013-06-20 | 11.51 |
| 2013-06-19 | 13.04 |
| 2013-06-18 | 13.04 |
| 2013-06-17 | 13.04 |
| 2013-06-14 | 14.56 |
| 2013-06-13 | 11.51 |
| 2013-06-11 | 17.62 |
| 2013-06-10 | 20.67 |
| 2013-06-07 | 23.73 |
| 2013-06-06 | 16.09 |
| 2013-06-05 | 22.20 |
| 2013-06-04 | 20.67 |
| 2013-06-03 | 17.62 |
| 2013-05-31 | 19.15 |
| 2013-05-30 | 13.04 |
| 2013-05-29 | 14.56 |
| 2013-05-28 | 8.45 |
| 2013-05-27 | 6.93 |
| 2013-05-24 | -0.71 |
| 2013-05-23 | -2.24 |
| 2013-05-22 | -0.71 |
| 2013-05-21 | -2.24 |
| 2013-05-20 | -0.71 |
| 2013-05-16 | -0.71 |
| 2013-05-15 | -0.71 |
| 2013-05-14 | -2.24 |
| 2013-05-13 | -2.24 |
| 2013-05-10 | -2.24 |
| 2013-05-09 | -0.71 |
| 2013-05-08 | -2.24 |
| 2013-05-07 | -3.77 |
| 2013-05-06 | -2.24 |
| 2013-05-03 | -2.24 |
| 2013-05-02 | -2.24 |
| 2013-04-30 | -0.71 |
| 2013-04-29 | -2.24 |
| 2013-04-26 | -0.71 |
| 2013-04-25 | -2.24 |
| 2013-04-24 | -3.77 |
| 2013-04-23 | -6.82 |
| 2013-04-22 | -6.82 |
| 2013-04-19 | -6.82 |
| 2013-04-18 | -8.35 |
| 2013-04-17 | -8.35 |
| 2013-04-16 | -8.35 |
| 2013-04-15 | -8.35 |
| 2013-04-12 | -6.82 |
| 2013-04-11 | -6.82 |
| 2013-04-10 | -3.77 |
| 2013-04-09 | -5.29 |
| 2013-04-08 | -5.29 |
| 2013-04-05 | -3.77 |
| 2013-04-03 | -0.71 |
| 2013-04-02 | -3.77 |
| 2013-03-28 | -3.77 |
| 2013-03-27 | 3.87 |
| 2013-03-26 | 5.40 |
| 2013-03-25 | 22.20 |
| 2013-03-22 | 17.62 |
| 2013-03-21 | 17.62 |
| 2013-03-20 | 19.15 |
| 2013-03-19 | 16.09 |
| 2013-03-18 | 16.09 |
| 2013-03-15 | 19.15 |
| 2013-03-14 | 19.15 |
| 2013-03-13 | 19.15 |
| 2013-03-12 | 19.15 |
| 2013-03-11 | 19.15 |
| 2013-03-08 | 19.15 |
| 2013-03-07 | 19.15 |
| 2013-03-06 | 19.15 |
| 2013-03-05 | 19.15 |
| 2013-03-04 | 17.62 |
| 2013-03-01 | 19.15 |
| 2013-02-28 | 19.15 |
| 2013-02-27 | 19.15 |
| 2013-02-26 | 19.15 |
| 2013-02-25 | 20.67 |
| 2013-02-22 | 19.15 |
| 2013-02-21 | 19.15 |
| 2013-02-20 | 22.20 |
| 2013-02-19 | 20.67 |
| 2013-02-18 | 20.67 |
| 2013-02-15 | 22.20 |
| 2013-02-14 | 22.20 |
| 2013-02-08 | 22.20 |
| 2013-02-07 | 22.20 |
| 2013-02-06 | 22.20 |
| 2013-02-05 | 22.20 |
| 2013-02-04 | 22.20 |
| 2013-02-01 | 22.20 |
| 2013-01-31 | 22.20 |
| 2013-01-30 | 22.20 |
| 2013-01-29 | 22.20 |
| 2013-01-28 | 22.20 |
| 2013-01-25 | 25.26 |
| 2013-01-24 | 26.78 |
| 2013-01-23 | 29.84 |
| 2013-01-22 | 23.73 |
| 2013-01-21 | 20.67 |
| 2013-01-18 | 23.73 |
| 2013-01-17 | 23.73 |
| 2013-01-16 | 23.73 |
| 2013-01-15 | 23.73 |
| 2013-01-14 | 22.20 |
| 2013-01-11 | 22.20 |
| 2013-01-10 | 25.26 |
| 2013-01-09 | 25.26 |
| 2013-01-08 | 25.26 |
| 2013-01-07 | 28.31 |
| 2013-01-04 | 20.67 |
| 2013-01-03 | 17.62 |
| 2013-01-02 | 17.62 |
| 2012-12-31 | 17.62 |
| 2012-12-28 | 16.09 |
| 2012-12-27 | 17.62 |
| 2012-12-24 | 17.62 |
| 2012-12-21 | 17.62 |
| 2012-12-20 | 17.62 |
| 2012-12-19 | 17.62 |
| 2012-12-18 | 17.62 |
| 2012-12-17 | 17.62 |
| 2012-12-14 | 17.62 |
| 2012-12-13 | 17.62 |
| 2012-12-12 | 17.62 |
| 2012-12-11 | 16.09 |
| 2012-12-10 | 17.62 |
| 2012-12-07 | 17.62 |
| 2012-12-06 | 17.62 |
| 2012-12-05 | 16.09 |
| 2012-12-04 | 16.09 |
| 2012-12-03 | 16.09 |
| 2012-11-30 | 17.62 |
| 2012-11-29 | 17.62 |
| 2012-11-28 | 17.62 |
| 2012-11-27 | 17.62 |
| 2012-11-26 | 16.09 |
| 2012-11-23 | 19.15 |
| 2012-11-22 | 19.15 |
| 2012-11-21 | 20.67 |
| 2012-11-20 | 20.67 |
| 2012-11-19 | 16.09 |
| 2012-11-16 | 17.62 |
| 2012-11-15 | 17.62 |
| 2012-11-14 | 17.62 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 19.15 |
| 2012-11-09 | 19.15 |
| 2012-11-08 | 17.62 |
| 2012-11-07 | 19.15 |
| 2012-11-06 | 19.15 |
| 2012-11-05 | 19.15 |
| 2012-11-02 | 19.15 |
| 2012-11-01 | 17.62 |
| 2012-10-31 | 20.67 |
| 2012-10-30 | 20.67 |
| 2012-10-29 | 22.20 |
| 2012-10-26 | 22.20 |
| 2012-10-25 | 19.15 |
| 2012-10-24 | 22.20 |
| 2012-10-22 | 22.20 |
| 2012-10-19 | 20.67 |
| 2012-10-18 | 20.67 |
| 2012-10-17 | 22.20 |
| 2012-10-16 | 22.20 |
| 2012-10-15 | 22.20 |
| 2012-10-12 | 20.67 |
| 2012-10-11 | 20.67 |
| 2012-10-10 | 18.38 |
| 2012-10-09 | 18.38 |
| 2012-10-08 | 18.38 |
| 2012-10-05 | 18.38 |
| 2012-10-04 | 18.38 |
| 2012-10-03 | 18.38 |
| 2012-09-28 | 18.38 |
| 2012-09-27 | 16.90 |
| 2012-09-26 | 16.90 |
| 2012-09-25 | 18.38 |
| 2012-09-24 | 15.42 |
| 2012-09-21 | 16.90 |
| 2012-09-20 | 16.90 |
| 2012-09-19 | 16.90 |
| 2012-09-18 | 18.38 |
| 2012-09-17 | 18.38 |
| 2012-09-14 | 19.86 |
| 2012-09-13 | 18.38 |
| 2012-09-12 | 18.38 |
| 2012-09-11 | 18.38 |
| 2012-09-10 | 21.34 |
| 2012-09-07 | 21.34 |
| 2012-09-06 | 22.82 |
| 2012-09-05 | 22.82 |
| 2012-09-04 | 22.82 |
| 2012-09-03 | 24.30 |
| 2012-08-31 | 22.82 |
| 2012-08-30 | 22.82 |
| 2012-08-29 | 18.38 |
| 2012-08-28 | 18.38 |
| 2012-08-27 | 16.90 |
| 2012-08-24 | 16.90 |
| 2012-08-23 | 16.90 |
| 2012-08-22 | 15.42 |
| 2012-08-21 | 22.82 |
| 2012-08-20 | 22.82 |
| 2012-08-17 | 18.38 |
| 2012-08-16 | 19.86 |
| 2012-08-15 | 19.86 |
| 2012-08-14 | 19.86 |
| 2012-08-13 | 19.86 |
| 2012-08-10 | 19.86 |
| 2012-08-09 | 19.86 |
| 2012-08-08 | 16.90 |
| 2012-08-07 | 16.90 |
| 2012-08-06 | 15.48 |
| 2012-08-03 | 15.48 |
| 2012-08-02 | 14.05 |
| 2012-08-01 | 14.05 |
| 2012-07-31 | 15.48 |
| 2012-07-30 | 14.05 |
| 2012-07-27 | 14.05 |
| 2012-07-26 | 12.63 |
| 2012-07-25 | 14.05 |
| 2012-07-24 | 12.63 |
| 2012-07-23 | 12.63 |
| 2012-07-20 | 8.35 |
| 2012-07-19 | 8.35 |
| 2012-07-18 | 11.20 |
| 2012-07-17 | 19.75 |
| 2012-07-16 | 19.75 |
| 2012-07-13 | 18.33 |
| 2012-07-12 | 21.18 |
| 2012-07-11 | 21.18 |
| 2012-07-10 | 15.48 |
| 2012-07-09 | 16.90 |
| 2012-07-06 | 22.61 |
| 2012-07-05 | 21.18 |
| 2012-07-04 | 21.18 |
| 2012-07-03 | 21.18 |
| 2012-06-29 | 21.18 |
| 2012-06-28 | 21.18 |
| 2012-06-27 | 22.61 |
| 2012-06-26 | 22.61 |
| 2012-06-25 | 21.18 |
| 2012-06-22 | 22.61 |
| 2012-06-21 | 21.18 |
| 2012-06-20 | 24.03 |
| 2012-06-19 | 22.61 |
| 2012-06-18 | 19.75 |
| 2012-06-15 | 24.03 |
| 2012-06-14 | 22.61 |
| 2012-06-13 | 22.61 |
| 2012-06-12 | 21.18 |
| 2012-06-11 | 21.18 |
| 2012-06-08 | 21.18 |
| 2012-06-07 | 18.33 |
| 2012-06-06 | 22.61 |
| 2012-06-05 | 22.61 |
| 2012-06-04 | 24.03 |
| 2012-06-01 | 26.88 |
| 2012-05-31 | 26.88 |
| 2012-05-30 | 25.46 |
| 2012-05-29 | 26.88 |
| 2012-05-28 | 24.03 |
| 2012-05-25 | 21.28 |
| 2012-05-24 | 21.28 |
| 2012-05-23 | 21.28 |
| 2012-05-22 | 22.65 |
| 2012-05-21 | 21.28 |
| 2012-05-18 | 21.28 |
| 2012-05-17 | 21.28 |
| 2012-05-16 | 22.65 |
| 2012-05-15 | 22.65 |
| 2012-05-14 | 22.65 |
| 2012-05-11 | 22.65 |
| 2012-05-10 | 22.65 |
| 2012-05-09 | 21.28 |
| 2012-05-08 | 22.65 |
| 2012-05-07 | 22.65 |
| 2012-05-04 | 24.03 |
| 2012-05-03 | 25.41 |
| 2012-05-02 | 24.03 |
| 2012-04-30 | 24.03 |
| 2012-04-27 | 22.65 |
| 2012-04-26 | 24.03 |
| 2012-04-25 | 24.03 |
| 2012-04-24 | 21.28 |
| 2012-04-23 | 22.65 |
| 2012-04-20 | 22.65 |
| 2012-04-19 | 22.65 |
| 2012-04-18 | 24.03 |
| 2012-04-17 | 21.28 |
| 2012-04-16 | 21.28 |
| 2012-04-13 | 21.28 |
| 2012-04-12 | 21.28 |
| 2012-04-11 | 22.65 |
| 2012-04-10 | 21.28 |
| 2012-04-05 | 24.03 |
| 2012-04-03 | 24.03 |
| 2012-04-02 | 24.03 |
| 2012-03-30 | 25.41 |
| 2012-03-29 | 30.92 |
| 2012-03-28 | 30.92 |
| 2012-03-27 | 26.79 |
| 2012-03-26 | 28.17 |
| 2012-03-23 | 29.54 |
| 2012-03-22 | 30.92 |
| 2012-03-21 | 33.68 |
| 2012-03-20 | 36.44 |
| 2012-03-19 | 26.79 |
| 2012-03-16 | 21.28 |
| 2012-03-15 | 19.90 |
| 2012-03-14 | 19.90 |
| 2012-03-13 | 18.52 |
| 2012-03-12 | 18.52 |
| 2012-03-09 | 18.52 |
| 2012-03-08 | 17.14 |
| 2012-03-07 | 13.01 |
| 2012-03-06 | 14.38 |
| 2012-03-05 | 17.14 |
| 2012-03-02 | 18.52 |
| 2012-03-01 | 18.52 |
| 2012-02-29 | 18.52 |
| 2012-02-28 | 18.52 |
| 2012-02-27 | 18.52 |
| 2012-02-24 | 17.14 |
| 2012-02-23 | 22.65 |
| 2012-02-22 | 22.65 |
| 2012-02-21 | 22.65 |
| 2012-02-20 | 21.28 |
| 2012-02-17 | 22.65 |
| 2012-02-16 | 21.28 |
| 2012-02-15 | 22.65 |
| 2012-02-14 | 22.65 |
| 2012-02-13 | 22.65 |
| 2012-02-10 | 22.65 |
| 2012-02-09 | 22.65 |
| 2012-02-08 | 24.03 |
| 2012-02-07 | 17.14 |
| 2012-02-06 | 11.63 |
| 2012-02-03 | 19.90 |
| 2012-02-02 | 19.90 |
| 2012-02-01 | 15.76 |
| 2012-01-31 | 11.63 |
| 2012-01-30 | 4.74 |
| 2012-01-27 | 4.74 |
| 2012-01-26 | 6.12 |
| 2012-01-20 | 6.12 |
| 2012-01-19 | 7.49 |
| 2012-01-18 | 10.25 |
| 2012-01-17 | 6.12 |
| 2012-01-16 | 4.74 |
| 2012-01-13 | 4.74 |
| 2012-01-12 | 4.74 |
| 2012-01-11 | 4.74 |
| 2012-01-10 | 4.74 |
| 2012-01-09 | 4.74 |
| 2012-01-06 | 0.60 |
| 2012-01-05 | -2.15 |
| 2012-01-04 | 1.98 |
| 2012-01-03 | 1.98 |
| 2011-12-30 | 1.98 |
| 2011-12-29 | 1.98 |
| 2011-12-28 | 1.98 |
| 2011-12-23 | 1.98 |
| 2011-12-22 | 1.98 |
| 2011-12-21 | 3.36 |
| 2011-12-20 | 1.98 |
| 2011-12-19 | 1.98 |
| 2011-12-16 | 4.74 |
| 2011-12-15 | 4.74 |
| 2011-12-14 | 6.12 |
| 2011-12-13 | 6.12 |
| 2011-12-12 | 6.12 |
| 2011-12-09 | 6.12 |
| 2011-12-08 | 8.87 |
| 2011-12-07 | 10.25 |
| 2011-12-06 | 7.49 |
| 2011-12-05 | 7.49 |
| 2011-12-02 | 10.25 |
| 2011-12-01 | 10.25 |
| 2011-11-30 | 8.87 |
| 2011-11-29 | 10.25 |
| 2011-11-28 | 10.25 |
| 2011-11-25 | 6.12 |
| 2011-11-24 | 1.98 |
| 2011-11-23 | 0.60 |
| 2011-11-22 | 0.60 |
| 2011-11-21 | 0.60 |
| 2011-11-18 | 4.74 |
| 2011-11-17 | 4.74 |
| 2011-11-16 | 4.74 |
| 2011-11-15 | 10.25 |
| 2011-11-14 | 10.25 |
| 2011-11-11 | 7.49 |
| 2011-11-10 | 8.87 |
| 2011-11-09 | 10.25 |
| 2011-11-08 | 7.49 |
| 2011-11-07 | 4.74 |
| 2011-11-04 | 11.63 |
| 2011-11-03 | 6.12 |
| 2011-11-02 | 3.36 |
| 2011-11-01 | 4.74 |
| 2011-10-31 | -2.15 |
| 2011-10-28 | -3.53 |
| 2011-10-27 | -2.15 |
| 2011-10-26 | -9.04 |
| 2011-10-25 | -11.80 |
| 2011-10-24 | -6.29 |
| 2011-10-21 | -6.29 |
| 2011-10-20 | -7.67 |
| 2011-10-19 | -6.29 |
| 2011-10-18 | -6.29 |
| 2011-10-17 | -4.91 |
| 2011-10-14 | -7.67 |
| 2011-10-13 | -4.91 |
| 2011-10-12 | -7.67 |
| 2011-10-11 | -6.29 |
| 2011-10-10 | -6.29 |
| 2011-10-07 | -4.97 |
| 2011-10-06 | -8.93 |
| 2011-10-04 | -12.89 |
| 2011-10-03 | -11.57 |
| 2011-09-30 | -7.61 |
| 2011-09-28 | -7.61 |
| 2011-09-27 | -8.93 |
| 2011-09-26 | -11.57 |
| 2011-09-23 | -7.61 |
| 2011-09-22 | -10.25 |
| 2011-09-21 | -7.61 |
| 2011-09-20 | -4.97 |
| 2011-09-19 | -1.01 |
| 2011-09-16 | -1.01 |
| 2011-09-15 | -2.33 |
| 2011-09-14 | -2.33 |
| 2011-09-12 | 4.27 |
| 2011-09-09 | 5.59 |
| 2011-09-08 | 6.91 |
| 2011-09-07 | 5.59 |
| 2011-09-06 | 4.27 |
| 2011-09-05 | 6.91 |
| 2011-09-02 | 10.87 |
| 2011-09-01 | 13.51 |
| 2011-08-31 | 14.83 |
| 2011-08-30 | 13.51 |
| 2011-08-29 | 17.47 |
| 2011-08-26 | 10.87 |
| 2011-08-25 | 8.23 |
| 2011-08-24 | 8.23 |
| 2011-08-23 | 8.23 |
| 2011-08-22 | 9.55 |
| 2011-08-19 | 10.87 |
| 2011-08-18 | 13.51 |
| 2011-08-17 | 10.87 |
| 2011-08-16 | 18.79 |
| 2011-08-15 | 18.79 |
| 2011-08-12 | 20.11 |
| 2011-08-11 | 20.11 |
| 2011-08-10 | 22.09 |
| 2011-08-09 | 15.67 |
| 2011-08-08 | 22.09 |
| 2011-08-05 | 36.23 |
| 2011-08-04 | 37.51 |
| 2011-08-03 | 37.51 |
| 2011-08-02 | 37.51 |
| 2011-08-01 | 37.51 |
| 2011-07-29 | 37.51 |
| 2011-07-28 | 41.37 |
| 2011-07-27 | 40.08 |
| 2011-07-26 | 41.37 |
| 2011-07-25 | 38.80 |
| 2011-07-22 | 38.80 |
| 2011-07-21 | 38.80 |
| 2011-07-20 | 38.80 |
| 2011-07-19 | 32.37 |
| 2011-07-18 | 41.37 |
| 2011-07-15 | 41.37 |
| 2011-07-14 | 36.23 |
| 2011-07-13 | 52.93 |
| 2011-07-12 | 54.22 |
| 2011-07-11 | 54.22 |
| 2011-07-08 | 47.79 |
| 2011-07-07 | 47.79 |
| 2011-07-06 | 51.65 |
| 2011-07-05 | 51.65 |
| 2011-07-04 | 51.65 |
| 2011-06-30 | 41.37 |
| 2011-06-29 | 41.37 |
| 2011-06-28 | 41.37 |
| 2011-06-27 | 41.37 |
| 2011-06-24 | 41.37 |
| 2011-06-23 | 40.08 |
| 2011-06-22 | 40.08 |
| 2011-06-21 | 33.66 |
| 2011-06-20 | 41.37 |
| 2011-06-17 | 43.94 |
| 2011-06-16 | 43.94 |
| 2011-06-15 | 40.08 |
| 2011-06-14 | 40.08 |
| 2011-06-13 | 47.79 |
| 2011-06-10 | 51.65 |
| 2011-06-09 | 54.22 |
| 2011-06-08 | 51.65 |
| 2011-06-07 | 56.79 |
| 2011-06-03 | 58.08 |
| 2011-06-02 | 58.08 |
| 2011-06-01 | 58.08 |
| 2011-05-31 | 59.36 |
| 2011-05-30 | 59.36 |
| 2011-05-27 | 58.08 |
| 2011-05-26 | 58.08 |
| 2011-05-25 | 58.08 |
| 2011-05-24 | 58.08 |
| 2011-05-23 | 55.57 |
| 2011-05-20 | 58.08 |
| 2011-05-19 | 58.08 |
| 2011-05-18 | 55.57 |
| 2011-05-17 | 58.08 |
| 2011-05-16 | 59.33 |
| 2011-05-13 | 59.33 |
| 2011-05-12 | 59.33 |
| 2011-05-11 | 59.33 |
| 2011-05-09 | 59.33 |
| 2011-05-06 | 59.33 |
| 2011-05-05 | 58.08 |
| 2011-05-04 | 59.33 |
| 2011-05-03 | 60.58 |
| 2011-04-29 | 58.08 |
| 2011-04-28 | 58.08 |
| 2011-04-27 | 60.58 |
| 2011-04-26 | 60.58 |
| 2011-04-21 | 60.58 |
| 2011-04-20 | 60.58 |
| 2011-04-19 | 59.33 |
| 2011-04-18 | 60.58 |
| 2011-04-15 | 60.58 |
| 2011-04-14 | 59.33 |
| 2011-04-13 | 59.33 |
| 2011-04-12 | 60.58 |
| 2011-04-11 | 65.60 |
| 2011-04-08 | 66.86 |
| 2011-04-07 | 60.58 |
| 2011-04-06 | 59.33 |
| 2011-04-04 | 63.09 |
| 2011-04-01 | 63.09 |
| 2011-03-31 | 56.82 |
| 2011-03-30 | 56.82 |
| 2011-03-29 | 60.58 |
| 2011-03-28 | 60.58 |
| 2011-03-25 | 60.58 |
| 2011-03-24 | 63.09 |
| 2011-03-23 | 63.09 |
| 2011-03-22 | 63.09 |
| 2011-03-21 | 63.09 |
| 2011-03-18 | 60.58 |
| 2011-03-17 | 61.84 |
| 2011-03-16 | 61.84 |
| 2011-03-15 | 64.35 |
| 2011-03-14 | 69.37 |
| 2011-03-11 | 69.37 |
| 2011-03-10 | 76.89 |
| 2011-03-09 | 75.64 |
| 2011-03-08 | 68.11 |
| 2011-03-07 | 68.11 |
| 2011-03-04 | 68.11 |
| 2011-03-03 | 66.86 |
| 2011-03-02 | 68.11 |
| 2011-03-01 | 70.62 |
| 2011-02-28 | 70.62 |
| 2011-02-25 | 70.62 |
| 2011-02-24 | 71.88 |
| 2011-02-23 | 68.11 |
| 2011-02-22 | 71.88 |
| 2011-02-21 | 81.91 |
| 2011-02-18 | 75.64 |
| 2011-02-17 | 73.13 |
| 2011-02-16 | 73.13 |
| 2011-02-15 | 73.13 |
| 2011-02-14 | 74.38 |
| 2011-02-11 | 74.38 |
| 2011-02-10 | 79.40 |
| 2011-02-09 | 79.40 |
| 2011-02-08 | 79.40 |
| 2011-02-07 | 75.64 |
| 2011-02-02 | 81.91 |
| 2011-02-01 | 81.91 |
| 2011-01-31 | 80.66 |
| 2011-01-28 | 81.91 |
| 2011-01-27 | 81.91 |
| 2011-01-26 | 81.91 |
| 2011-01-25 | 81.91 |
| 2011-01-24 | 81.91 |
| 2011-01-21 | 83.17 |
| 2011-01-20 | 81.91 |
| 2011-01-19 | 81.91 |
| 2011-01-18 | 81.91 |
| 2011-01-17 | 81.91 |
| 2011-01-14 | 81.91 |
| 2011-01-13 | 79.40 |
| 2011-01-12 | 79.40 |
| 2011-01-11 | 79.40 |
| 2011-01-10 | 81.91 |
| 2011-01-07 | 83.17 |
| 2011-01-06 | 81.91 |
| 2011-01-05 | 81.91 |
| 2011-01-04 | 83.17 |
| 2011-01-03 | 81.91 |
| 2010-12-31 | 78.15 |
| 2010-12-30 | 78.15 |
| 2010-12-29 | 76.89 |
| 2010-12-28 | 74.38 |
| 2010-12-24 | 70.62 |
| 2010-12-23 | 69.37 |
| 2010-12-22 | 65.60 |
| 2010-12-21 | 65.60 |
| 2010-12-20 | 64.35 |
| 2010-12-17 | 64.35 |
| 2010-12-16 | 69.37 |
| 2010-12-15 | 66.86 |
| 2010-12-14 | 68.11 |
| 2010-12-13 | 66.86 |
| 2010-12-10 | 63.09 |
| 2010-12-09 | 63.09 |
| 2010-12-08 | 66.86 |
| 2010-12-07 | 68.11 |
| 2010-12-06 | 68.11 |
| 2010-12-03 | 69.37 |
| 2010-12-02 | 65.60 |
| 2010-12-01 | 69.37 |
| 2010-11-30 | 65.60 |
| 2010-11-29 | 70.62 |
| 2010-11-26 | 65.60 |
| 2010-11-25 | 75.64 |
| 2010-11-24 | 70.62 |
| 2010-11-23 | 70.62 |
| 2010-11-22 | 73.13 |
| 2010-11-19 | 66.86 |
| 2010-11-18 | 66.86 |
| 2010-11-17 | 65.60 |
| 2010-11-16 | 68.11 |
| 2010-11-15 | 73.13 |
| 2010-11-12 | 73.13 |
| 2010-11-11 | 69.37 |
| 2010-11-10 | 70.62 |
| 2010-11-09 | 71.88 |
| 2010-11-08 | 71.88 |
| 2010-11-05 | 73.13 |
| 2010-11-04 | 73.13 |
| 2010-11-03 | 74.38 |
| 2010-11-02 | 71.88 |
| 2010-11-01 | 70.62 |
| 2010-10-29 | 74.38 |
| 2010-10-28 | 73.13 |
| 2010-10-27 | 71.88 |
| 2010-10-26 | 74.38 |
| 2010-10-25 | 75.64 |
| 2010-10-22 | 75.64 |
| 2010-10-21 | 74.38 |
| 2010-10-20 | 76.89 |
| 2010-10-19 | 83.17 |
| 2010-10-18 | 78.15 |
| 2010-10-15 | 85.68 |
| 2010-10-14 | 80.66 |
| 2010-10-13 | 84.42 |
| 2010-10-12 | 85.68 |
| 2010-10-11 | 88.19 |
| 2010-10-08 | 86.93 |
| 2010-10-07 | 86.93 |
| 2010-10-06 | 83.24 |
| 2010-10-05 | 82.01 |
| 2010-10-04 | 82.01 |
| 2010-09-30 | 85.70 |
| 2010-09-29 | 82.01 |
| 2010-09-28 | 85.70 |
| 2010-09-27 | 86.93 |
| 2010-09-24 | 85.70 |
| 2010-09-22 | 85.70 |
| 2010-09-21 | 85.70 |
| 2010-09-20 | 88.16 |
| 2010-09-17 | 86.93 |
| 2010-09-16 | 84.47 |
| 2010-09-15 | 78.32 |
| 2010-09-14 | 83.24 |
| 2010-09-13 | 79.55 |
| 2010-09-10 | 80.78 |
| 2010-09-09 | 79.55 |
| 2010-09-08 | 79.55 |
| 2010-09-07 | 82.01 |
| 2010-09-06 | 82.01 |
| 2010-09-03 | 82.01 |
| 2010-09-02 | 80.78 |
| 2010-09-01 | 78.32 |
| 2010-08-31 | 77.09 |
| 2010-08-30 | 80.78 |
| 2010-08-27 | 84.47 |
| 2010-08-26 | 96.77 |
| 2010-08-25 | 94.31 |
| 2010-08-24 | 96.77 |
| 2010-08-23 | 93.08 |
| 2010-08-20 | 93.08 |
| 2010-08-19 | 98.00 |
| 2010-08-18 | 98.00 |
| 2010-08-17 | 93.08 |
| 2010-08-16 | 93.08 |
| 2010-08-13 | 91.88 |
| 2010-08-12 | 91.88 |
| 2010-08-11 | 94.28 |
| 2010-08-10 | 91.88 |
| 2010-08-09 | 91.88 |
| 2010-08-06 | 91.88 |
| 2010-08-05 | 89.48 |
| 2010-08-04 | 87.08 |
| 2010-08-03 | 87.08 |
| 2010-08-02 | 82.29 |
| 2010-07-30 | 81.09 |
| 2010-07-29 | 84.68 |
| 2010-07-28 | 84.68 |
| 2010-07-27 | 82.29 |
| 2010-07-26 | 79.89 |
| 2010-07-23 | 82.29 |
| 2010-07-22 | 77.49 |
| 2010-07-21 | 81.09 |
| 2010-07-20 | 81.09 |
| 2010-07-19 | 79.89 |
| 2010-07-16 | 79.89 |
| 2010-07-15 | 79.89 |
| 2010-07-14 | 71.49 |
| 2010-07-13 | 79.89 |
| 2010-07-12 | 83.49 |
| 2010-07-09 | 79.89 |
| 2010-07-08 | 85.88 |
| 2010-07-07 | 85.88 |
| 2010-07-06 | 67.90 |
| 2010-07-05 | 69.09 |
| 2010-07-02 | 69.09 |
| 2010-06-30 | 69.09 |
| 2010-06-29 | 67.90 |
| 2010-06-28 | 75.09 |
| 2010-06-25 | 75.09 |
| 2010-06-24 | 79.89 |
| 2010-06-23 | 85.88 |
| 2010-06-22 | 83.49 |
| 2010-06-21 | 85.88 |
| 2010-06-18 | 85.88 |
| 2010-06-17 | 77.49 |
| 2010-06-15 | 77.49 |
| 2010-06-14 | 75.09 |
| 2010-06-11 | 76.29 |
| 2010-06-10 | 73.89 |
| 2010-06-09 | 81.09 |
| 2010-06-08 | 84.68 |
| 2010-06-07 | 85.88 |
| 2010-06-04 | 79.89 |
| 2010-06-03 | 79.89 |
| 2010-06-02 | 73.89 |
| 2010-06-01 | 73.89 |
| 2010-05-31 | 73.89 |
| 2010-05-28 | 79.89 |
| 2010-05-27 | 81.09 |
| 2010-05-26 | 67.90 |
| 2010-05-25 | 72.69 |
| 2010-05-24 | 77.49 |
| 2010-05-20 | 89.48 |
| 2010-05-19 | 85.88 |
| 2010-05-18 | 87.32 |
| 2010-05-17 | 89.66 |
| 2010-05-14 | 93.18 |
| 2010-05-13 | 97.86 |
| 2010-05-12 | 90.84 |
| 2010-05-11 | 89.66 |
| 2010-05-10 | 94.35 |
| 2010-05-07 | 92.01 |
| 2010-05-06 | 89.66 |
| 2010-05-05 | 94.35 |
| 2010-05-04 | 97.86 |
| 2010-05-03 | 94.35 |
| 2010-04-30 | 93.18 |
| 2010-04-29 | 87.32 |
| 2010-04-28 | 88.49 |
| 2010-04-27 | 88.49 |
| 2010-04-26 | 89.66 |
| 2010-04-23 | 86.15 |
| 2010-04-22 | 84.98 |
| 2010-04-21 | 86.15 |
| 2010-04-20 | 87.32 |
| 2010-04-19 | 84.98 |
| 2010-04-16 | 87.32 |
| 2010-04-15 | 87.32 |
| 2010-04-14 | 87.32 |
| 2010-04-13 | 86.15 |
| 2010-04-12 | 84.98 |
| 2010-04-09 | 84.98 |
| 2010-04-08 | 87.32 |
| 2010-04-07 | 89.66 |
| 2010-04-01 | 88.49 |
| 2010-03-31 | 84.98 |
| 2010-03-30 | 88.49 |
| 2010-03-29 | 87.32 |
| 2010-03-26 | 87.32 |
| 2010-03-25 | 87.32 |
| 2010-03-24 | 87.32 |
| 2010-03-23 | 87.32 |
| 2010-03-22 | 89.66 |
| 2010-03-19 | 89.66 |
| 2010-03-18 | 90.84 |
| 2010-03-17 | 84.98 |
| 2010-03-16 | 84.98 |
| 2010-03-15 | 87.32 |
| 2010-03-12 | 80.30 |
| 2010-03-11 | 94.35 |
| 2010-03-10 | 106.06 |
| 2010-03-09 | 108.40 |
| 2010-03-08 | 108.40 |
| 2010-03-05 | 104.88 |
| 2010-03-04 | 106.06 |
| 2010-03-03 | 107.23 |
| 2010-03-02 | 96.69 |
| 2010-03-01 | 101.37 |
| 2010-02-26 | 94.35 |
| 2010-02-25 | 96.69 |
| 2010-02-24 | 96.69 |
| 2010-02-23 | 96.69 |
| 2010-02-22 | 93.18 |
| 2010-02-19 | 93.18 |
| 2010-02-18 | 88.49 |
| 2010-02-17 | 94.35 |
| 2010-02-12 | 96.69 |
| 2010-02-11 | 95.52 |
| 2010-02-10 | 95.52 |
| 2010-02-09 | 93.18 |
| 2010-02-08 | 87.32 |
| 2010-02-05 | 93.18 |
| 2010-02-04 | 89.66 |
| 2010-02-03 | 93.18 |
| 2010-02-02 | 87.32 |
| 2010-02-01 | 89.66 |
| 2010-01-29 | 84.98 |
| 2010-01-28 | 90.84 |
| 2010-01-27 | 95.52 |
| 2010-01-26 | 93.18 |
| 2010-01-25 | 99.03 |
| 2010-01-22 | 101.37 |
| 2010-01-21 | 104.88 |
| 2010-01-20 | 107.23 |
| 2010-01-19 | 107.23 |
| 2010-01-18 | 95.52 |
| 2010-01-15 | 99.03 |
| 2010-01-14 | 94.35 |
| 2010-01-13 | 93.18 |
| 2010-01-12 | 99.03 |
| 2010-01-11 | 95.52 |
| 2010-01-08 | 96.69 |
| 2010-01-07 | 95.52 |
| 2010-01-06 | 92.01 |
| 2010-01-05 | 86.15 |
| 2010-01-04 | 86.15 |
| 2009-12-31 | 86.15 |
| 2009-12-30 | 83.81 |
| 2009-12-29 | 86.15 |
| 2009-12-28 | 82.64 |
| 2009-12-24 | 83.81 |
| 2009-12-23 | 86.15 |
| 2009-12-22 | 87.32 |
| 2009-12-21 | 84.98 |
| 2009-12-18 | 88.49 |
| 2009-12-17 | 92.01 |
| 2009-12-16 | 89.66 |
| 2009-12-15 | 86.15 |
| 2009-12-14 | 87.32 |
| 2009-12-11 | 87.32 |
| 2009-12-10 | 82.64 |
| 2009-12-09 | 84.98 |
| 2009-12-08 | 82.64 |
| 2009-12-07 | 81.47 |
| 2009-12-04 | 92.01 |
| 2009-12-03 | 87.32 |
| 2009-12-02 | 92.01 |
| 2009-12-01 | 92.01 |
| 2009-11-30 | 87.32 |
| 2009-11-27 | 82.64 |
| 2009-11-26 | 88.49 |
| 2009-11-25 | 92.01 |
| 2009-11-24 | 96.69 |
| 2009-11-23 | 103.71 |
| 2009-11-20 | 100.20 |
| 2009-11-19 | 107.23 |
| 2009-11-18 | 104.88 |
| 2009-11-17 | 104.88 |
| 2009-11-16 | 104.88 |
| 2009-11-13 | 103.71 |
| 2009-11-12 | 106.06 |
| 2009-11-11 | 107.23 |
| 2009-11-10 | 109.57 |
| 2009-11-09 | 103.71 |
| 2009-11-06 | 102.54 |
| 2009-11-05 | 99.03 |
| 2009-11-04 | 99.03 |
| 2009-11-03 | 103.71 |
| 2009-11-02 | 103.71 |
| 2009-10-30 | 103.71 |
| 2009-10-29 | 101.37 |
| 2009-10-28 | 101.37 |
| 2009-10-27 | 111.91 |
| 2009-10-23 | 117.76 |
| 2009-10-22 | 116.59 |
| 2009-10-21 | 115.42 |
| 2009-10-20 | 121.28 |
| 2009-10-19 | 114.25 |
| 2009-10-16 | 121.63 |
| 2009-10-15 | 121.63 |
| 2009-10-14 | 122.78 |
| 2009-10-13 | 125.07 |
| 2009-10-12 | 125.07 |
| 2009-10-09 | 133.11 |
| 2009-10-08 | 131.96 |
| 2009-10-07 | 140.00 |
| 2009-10-06 | 131.96 |
| 2009-10-05 | 133.11 |
| 2009-10-02 | 135.41 |
| 2009-09-30 | 123.92 |
| 2009-09-29 | 129.67 |
| 2009-09-28 | 131.96 |
| 2009-09-25 | 123.92 |
| 2009-09-24 | 114.74 |
| 2009-09-23 | 118.18 |
| 2009-09-22 | 118.18 |
| 2009-09-21 | 106.70 |
| 2009-09-18 | 106.70 |
| 2009-09-17 | 106.70 |
| 2009-09-16 | 107.85 |
| 2009-09-15 | 106.70 |
| 2009-09-14 | 111.29 |
| 2009-09-11 | 118.18 |
| 2009-09-10 | 117.03 |
| 2009-09-09 | 119.33 |
| 2009-09-08 | 122.78 |
| 2009-09-07 | 118.18 |
| 2009-09-04 | 113.59 |
| 2009-09-03 | 112.44 |
| 2009-09-02 | 110.14 |
| 2009-09-01 | 105.55 |
| 2009-08-31 | 104.40 |
| 2009-08-28 | 110.14 |
| 2009-08-27 | 113.59 |
| 2009-08-26 | 115.89 |
| 2009-08-25 | 117.03 |
| 2009-08-24 | 107.85 |
| 2009-08-21 | 110.14 |
| 2009-08-20 | 112.44 |
| 2009-08-19 | 109.00 |
| 2009-08-18 | 111.29 |
| 2009-08-17 | 119.33 |
| 2009-08-14 | 129.67 |
| 2009-08-13 | 131.96 |
| 2009-08-12 | 130.81 |
| 2009-08-11 | 127.37 |
| 2009-08-10 | 122.78 |
| 2009-08-07 | 115.89 |
| 2009-08-06 | 122.78 |
| 2009-08-05 | 115.89 |
| 2009-08-04 | 122.78 |
| 2009-08-03 | 128.52 |
| 2009-07-31 | 118.18 |
| 2009-07-30 | 106.70 |
| 2009-07-29 | 107.85 |
| 2009-07-28 | 103.25 |
| 2009-07-27 | 84.88 |
| 2009-07-24 | 79.14 |
| 2009-07-23 | 81.44 |
| 2009-07-22 | 75.69 |
| 2009-07-21 | 82.58 |
| 2009-07-20 | 77.99 |
| 2009-07-17 | 67.66 |
| 2009-07-16 | 66.51 |
| 2009-07-15 | 65.36 |
| 2009-07-14 | 58.47 |
| 2009-07-13 | 57.32 |
| 2009-07-10 | 59.62 |
| 2009-07-09 | 59.62 |
| 2009-07-08 | 57.32 |
| 2009-07-07 | 61.91 |
| 2009-07-06 | 57.32 |
| 2009-07-03 | 59.62 |
| 2009-07-02 | 60.77 |
| 2009-06-30 | 59.62 |
| 2009-06-29 | 57.32 |
| 2009-06-26 | 56.17 |
| 2009-06-25 | 53.88 |
| 2009-06-24 | 53.88 |
| 2009-06-23 | 51.58 |
| 2009-06-22 | 52.73 |
| 2009-06-19 | 51.58 |
| 2009-06-18 | 53.88 |
| 2009-06-17 | 52.73 |
| 2009-06-16 | 53.88 |
| 2009-06-15 | 57.32 |
| 2009-06-12 | 58.47 |
| 2009-06-11 | 57.32 |
| 2009-06-10 | 55.02 |
| 2009-06-09 | 56.17 |
| 2009-06-08 | 57.32 |
| 2009-06-05 | 56.17 |
| 2009-06-04 | 57.32 |
| 2009-06-03 | 55.02 |
| 2009-06-02 | 55.02 |
| 2009-06-01 | 55.02 |
| 2009-05-29 | 58.47 |
| 2009-05-27 | 59.62 |
| 2009-05-26 | 59.62 |
| 2009-05-25 | 64.21 |
| 2009-05-22 | 53.68 |
| 2009-05-21 | 51.58 |
| 2009-05-20 | 56.84 |
| 2009-05-19 | 57.89 |
| 2009-05-18 | 54.74 |
| 2009-05-15 | 51.58 |
| 2009-05-14 | 44.21 |
| 2009-05-13 | 48.42 |
| 2009-05-12 | 44.21 |
| 2009-05-11 | 42.11 |
| 2009-05-08 | 51.58 |
| 2009-05-07 | 49.47 |
| 2009-05-06 | 46.32 |
| 2009-05-05 | 33.68 |
| 2009-05-04 | 30.53 |
| 2009-04-30 | 26.32 |
| 2009-04-29 | 21.05 |
| 2009-04-28 | 14.74 |
| 2009-04-27 | 22.11 |
| 2009-04-24 | 30.53 |
| 2009-04-23 | 28.42 |
| 2009-04-22 | 25.26 |
| 2009-04-21 | 33.68 |
| 2009-04-20 | 32.63 |
| 2009-04-17 | 31.58 |
| 2009-04-16 | 32.63 |
| 2009-04-15 | 32.63 |
| 2009-04-14 | 22.11 |
| 2009-04-09 | 13.68 |
| 2009-04-08 | 10.53 |
| 2009-04-07 | 11.58 |
| 2009-04-06 | 8.42 |
| 2009-04-03 | 9.47 |
| 2009-04-02 | 8.42 |
| 2009-04-01 | 6.32 |
| 2009-03-31 | 8.42 |
| 2009-03-30 | 10.53 |
| 2009-03-27 | 11.58 |
| 2009-03-26 | 14.74 |
| 2009-03-25 | 13.68 |
| 2009-03-24 | 14.74 |
| 2009-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy