Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1068 % |
|---|---|
| 2025-11-03 | -98.71 |
| 2025-10-31 | -98.69 |
| 2025-10-30 | -98.63 |
| 2025-10-28 | -98.67 |
| 2025-10-27 | -98.67 |
| 2025-10-24 | -98.64 |
| 2025-10-23 | -98.63 |
| 2025-10-22 | -98.64 |
| 2025-10-21 | -98.63 |
| 2025-10-20 | -98.66 |
| 2025-10-17 | -98.64 |
| 2025-10-16 | -98.57 |
| 2025-10-15 | -98.61 |
| 2025-10-14 | -98.61 |
| 2025-10-13 | -98.58 |
| 2025-10-10 | -98.60 |
| 2025-10-09 | -98.59 |
| 2025-10-08 | -98.53 |
| 2025-10-06 | -98.52 |
| 2025-10-03 | -98.56 |
| 2025-10-02 | -98.53 |
| 2025-09-30 | -98.57 |
| 2025-09-29 | -98.53 |
| 2025-09-26 | -98.52 |
| 2025-09-25 | -98.57 |
| 2025-09-24 | -98.54 |
| 2025-09-23 | -98.56 |
| 2025-09-22 | -98.54 |
| 2025-09-19 | -98.56 |
| 2025-09-18 | -98.54 |
| 2025-09-17 | -98.53 |
| 2025-09-16 | -98.54 |
| 2025-09-15 | -98.47 |
| 2025-09-12 | -98.44 |
| 2025-09-11 | -98.49 |
| 2025-09-10 | -98.51 |
| 2025-09-09 | -98.48 |
| 2025-09-08 | -98.39 |
| 2025-09-05 | -98.52 |
| 2025-09-04 | -98.52 |
| 2025-09-03 | -98.55 |
| 2025-09-02 | -98.55 |
| 2025-09-01 | -98.53 |
| 2025-08-29 | -98.49 |
| 2025-08-28 | -98.49 |
| 2025-08-27 | -98.52 |
| 2025-08-26 | -98.46 |
| 2025-08-25 | -98.41 |
| 2025-08-22 | -98.40 |
| 2025-08-21 | -98.32 |
| 2025-08-20 | -98.29 |
| 2025-08-19 | -98.36 |
| 2025-08-18 | -98.30 |
| 2025-08-15 | -98.37 |
| 2025-08-14 | -98.37 |
| 2025-08-13 | -98.43 |
| 2025-08-12 | -98.41 |
| 2025-08-11 | -98.41 |
| 2025-08-08 | -98.37 |
| 2025-08-07 | -98.44 |
| 2025-08-06 | -98.42 |
| 2025-08-05 | -98.39 |
| 2025-08-04 | -98.41 |
| 2025-08-01 | -98.35 |
| 2025-07-31 | -98.40 |
| 2025-07-30 | -98.32 |
| 2025-07-29 | -98.32 |
| 2025-07-28 | -98.31 |
| 2025-07-25 | -98.34 |
| 2025-07-24 | -98.33 |
| 2025-07-23 | -98.32 |
| 2025-07-22 | -98.32 |
| 2025-07-21 | -98.30 |
| 2025-07-18 | -98.28 |
| 2025-07-17 | -98.22 |
| 2025-07-16 | -98.30 |
| 2025-07-15 | -98.40 |
| 2025-07-14 | -98.32 |
| 2025-07-11 | -98.48 |
| 2025-07-10 | -98.58 |
| 2025-07-09 | -98.54 |
| 2025-07-08 | -98.59 |
| 2025-07-07 | -98.61 |
| 2025-07-04 | -98.56 |
| 2025-07-03 | -98.60 |
| 2025-07-02 | -98.57 |
| 2025-06-30 | -98.62 |
| 2025-06-27 | -98.57 |
| 2025-06-26 | -98.57 |
| 2025-06-25 | -98.57 |
| 2025-06-24 | -98.58 |
| 2025-06-23 | -98.59 |
| 2025-06-20 | -98.63 |
| 2025-06-19 | -98.63 |
| 2025-06-18 | -98.60 |
| 2025-06-17 | -98.60 |
| 2025-06-16 | -98.61 |
| 2025-06-13 | -98.64 |
| 2025-06-12 | -98.58 |
| 2025-06-11 | -98.62 |
| 2025-06-10 | -98.62 |
| 2025-06-09 | -98.61 |
| 2025-06-06 | -98.62 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.59 |
| 2025-06-03 | -98.59 |
| 2025-06-02 | -98.70 |
| 2025-05-30 | -98.61 |
| 2025-05-29 | -98.58 |
| 2025-05-28 | -98.61 |
| 2025-05-27 | -98.57 |
| 2025-05-26 | -98.61 |
| 2025-05-23 | -98.61 |
| 2025-05-22 | -98.63 |
| 2025-05-21 | -98.55 |
| 2025-05-20 | -98.62 |
| 2025-05-19 | -98.60 |
| 2025-05-16 | -98.58 |
| 2025-05-15 | -98.62 |
| 2025-05-14 | -98.59 |
| 2025-05-13 | -98.61 |
| 2025-05-12 | -98.63 |
| 2025-05-09 | -98.59 |
| 2025-05-08 | -98.51 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.42 |
| 2025-05-02 | -98.34 |
| 2025-04-30 | -98.43 |
| 2025-04-29 | -98.36 |
| 2025-04-28 | -98.50 |
| 2025-04-25 | -98.57 |
| 2025-04-24 | -98.79 |
| 2025-04-23 | -98.76 |
| 2025-04-22 | -98.79 |
| 2025-04-17 | -98.77 |
| 2025-04-16 | -98.72 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.70 |
| 2025-04-10 | -98.74 |
| 2025-04-09 | -98.72 |
| 2025-04-08 | -98.86 |
| 2025-04-07 | -98.75 |
| 2025-04-03 | -98.63 |
| 2025-04-02 | -98.52 |
| 2025-04-01 | -98.52 |
| 2025-03-31 | -98.52 |
| 2025-03-28 | -98.47 |
| 2025-03-27 | -98.47 |
| 2025-03-26 | -98.50 |
| 2025-03-25 | -98.34 |
| 2025-03-24 | -98.47 |
| 2025-03-21 | -98.50 |
| 2025-03-20 | -98.49 |
| 2025-03-19 | -98.46 |
| 2025-03-18 | -98.45 |
| 2025-03-17 | -98.45 |
| 2025-03-14 | -98.49 |
| 2025-03-13 | -98.48 |
| 2025-03-12 | -98.47 |
| 2025-03-11 | -98.47 |
| 2025-03-10 | -98.54 |
| 2025-03-07 | -98.53 |
| 2025-03-06 | -98.50 |
| 2025-03-05 | -98.52 |
| 2025-03-04 | -98.54 |
| 2025-03-03 | -98.52 |
| 2025-02-28 | -98.52 |
| 2025-02-27 | -98.52 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.50 |
| 2025-02-24 | -98.49 |
| 2025-02-21 | -98.52 |
| 2025-02-20 | -98.49 |
| 2025-02-19 | -98.49 |
| 2025-02-18 | -98.50 |
| 2025-02-17 | -98.51 |
| 2025-02-14 | -98.51 |
| 2025-02-13 | -98.53 |
| 2025-02-12 | -98.54 |
| 2025-02-11 | -98.53 |
| 2025-02-10 | -98.52 |
| 2025-02-07 | -98.52 |
| 2025-02-06 | -98.52 |
| 2025-02-05 | -98.51 |
| 2025-02-04 | -98.40 |
| 2025-02-03 | -98.45 |
| 2025-01-28 | -98.52 |
| 2025-01-27 | -98.43 |
| 2025-01-24 | -98.54 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.52 |
| 2025-01-21 | -98.46 |
| 2025-01-20 | -98.45 |
| 2025-01-17 | -98.44 |
| 2025-01-16 | -98.52 |
| 2025-01-15 | -98.52 |
| 2025-01-14 | -98.52 |
| 2025-01-13 | -98.46 |
| 2025-01-10 | -98.43 |
| 2025-01-09 | -98.43 |
| 2025-01-08 | -98.49 |
| 2025-01-07 | -98.47 |
| 2025-01-06 | -98.50 |
| 2025-01-03 | -98.30 |
| 2025-01-02 | -98.35 |
| 2024-12-31 | -98.34 |
| 2024-12-30 | -98.34 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.32 |
| 2024-12-23 | -98.34 |
| 2024-12-20 | -98.27 |
| 2024-12-19 | -98.28 |
| 2024-12-18 | -98.32 |
| 2024-12-17 | -98.14 |
| 2024-12-16 | -98.27 |
| 2024-12-13 | -98.27 |
| 2024-12-12 | -98.18 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -98.26 |
| 2024-12-09 | -98.30 |
| 2024-12-06 | -98.20 |
| 2024-12-05 | -98.28 |
| 2024-12-04 | -98.28 |
| 2024-12-03 | -98.30 |
| 2024-12-02 | -98.32 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -98.22 |
| 2024-11-27 | -98.22 |
| 2024-11-26 | -98.27 |
| 2024-11-25 | -98.27 |
| 2024-11-22 | -98.31 |
| 2024-11-21 | -98.20 |
| 2024-11-20 | -98.13 |
| 2024-11-19 | -98.20 |
| 2024-11-18 | -98.01 |
| 2024-11-15 | -98.16 |
| 2024-11-14 | -98.17 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.15 |
| 2024-11-11 | -98.03 |
| 2024-11-08 | -97.91 |
| 2024-11-07 | -97.82 |
| 2024-11-06 | -97.86 |
| 2024-11-05 | -97.93 |
| 2024-11-04 | -97.83 |
| 2024-11-01 | -97.93 |
| 2024-10-31 | -97.88 |
| 2024-10-30 | -97.88 |
| 2024-10-29 | -97.88 |
| 2024-10-28 | -97.94 |
| 2024-10-25 | -97.86 |
| 2024-10-24 | -97.90 |
| 2024-10-23 | -97.85 |
| 2024-10-22 | -97.86 |
| 2024-10-21 | -97.78 |
| 2024-10-18 | -97.84 |
| 2024-10-17 | -97.84 |
| 2024-10-16 | -97.95 |
| 2024-10-15 | -97.70 |
| 2024-10-14 | -97.63 |
| 2024-10-10 | -97.64 |
| 2024-10-09 | -97.70 |
| 2024-10-08 | -97.63 |
| 2024-10-07 | -97.04 |
| 2024-10-04 | -97.53 |
| 2024-10-03 | -97.98 |
| 2024-10-02 | -98.07 |
| 2024-09-30 | -98.35 |
| 2024-09-27 | -98.42 |
| 2024-09-26 | -98.44 |
| 2024-09-25 | -98.48 |
| 2024-09-24 | -98.42 |
| 2024-09-23 | -98.59 |
| 2024-09-20 | -98.56 |
| 2024-09-19 | -98.57 |
| 2024-09-17 | -98.56 |
| 2024-09-16 | -98.56 |
| 2024-09-13 | -98.56 |
| 2024-09-12 | -98.58 |
| 2024-09-11 | -98.54 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.53 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.59 |
| 2024-09-03 | -98.57 |
| 2024-09-02 | -98.45 |
| 2024-08-30 | -98.43 |
| 2024-08-29 | -98.36 |
| 2024-08-28 | -98.68 |
| 2024-08-27 | -98.66 |
| 2024-08-26 | -98.66 |
| 2024-08-23 | -98.68 |
| 2024-08-22 | -98.65 |
| 2024-08-21 | -98.66 |
| 2024-08-20 | -98.66 |
| 2024-08-19 | -98.68 |
| 2024-08-16 | -98.68 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.64 |
| 2024-08-13 | -98.67 |
| 2024-08-12 | -98.62 |
| 2024-08-09 | -98.67 |
| 2024-08-08 | -98.69 |
| 2024-08-07 | -98.65 |
| 2024-08-06 | -98.65 |
| 2024-08-05 | -98.65 |
| 2024-08-02 | -98.63 |
| 2024-08-01 | -98.64 |
| 2024-07-31 | -98.64 |
| 2024-07-30 | -98.61 |
| 2024-07-29 | -98.60 |
| 2024-07-26 | -98.58 |
| 2024-07-25 | -98.58 |
| 2024-07-24 | -98.56 |
| 2024-07-23 | -98.55 |
| 2024-07-22 | -98.52 |
| 2024-07-19 | -98.53 |
| 2024-07-18 | -98.49 |
| 2024-07-17 | -98.53 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.51 |
| 2024-07-12 | -98.52 |
| 2024-07-11 | -98.46 |
| 2024-07-10 | -98.46 |
| 2024-07-09 | -98.54 |
| 2024-07-08 | -98.54 |
| 2024-07-05 | -98.53 |
| 2024-07-04 | -98.53 |
| 2024-07-03 | -98.51 |
| 2024-07-02 | -98.48 |
| 2024-06-28 | -98.51 |
| 2024-06-27 | -98.52 |
| 2024-06-26 | -98.49 |
| 2024-06-25 | -98.43 |
| 2024-06-24 | -98.51 |
| 2024-06-21 | -98.52 |
| 2024-06-20 | -98.52 |
| 2024-06-19 | -98.50 |
| 2024-06-18 | -98.40 |
| 2024-06-17 | -98.48 |
| 2024-06-14 | -98.55 |
| 2024-06-13 | -98.53 |
| 2024-06-12 | -98.49 |
| 2024-06-11 | -98.48 |
| 2024-06-07 | -98.53 |
| 2024-06-06 | -98.53 |
| 2024-06-05 | -98.53 |
| 2024-06-04 | -98.50 |
| 2024-06-03 | -98.43 |
| 2024-05-31 | -98.44 |
| 2024-05-30 | -98.53 |
| 2024-05-29 | -98.32 |
| 2024-05-28 | -98.41 |
| 2024-05-27 | -98.46 |
| 2024-05-24 | -98.39 |
| 2024-05-23 | -98.41 |
| 2024-05-22 | -98.36 |
| 2024-05-21 | -98.40 |
| 2024-05-20 | -98.34 |
| 2024-05-17 | -98.34 |
| 2024-05-16 | -98.28 |
| 2024-05-14 | -98.25 |
| 2024-05-13 | -98.26 |
| 2024-05-10 | -98.34 |
| 2024-05-09 | -98.39 |
| 2024-05-08 | -98.29 |
| 2024-05-07 | -98.32 |
| 2024-05-06 | -98.34 |
| 2024-05-03 | -98.42 |
| 2024-05-02 | -98.37 |
| 2024-04-30 | -98.44 |
| 2024-04-29 | -98.46 |
| 2024-04-26 | -98.52 |
| 2024-04-25 | -98.54 |
| 2024-04-24 | -98.52 |
| 2024-04-23 | -98.47 |
| 2024-04-22 | -98.46 |
| 2024-04-19 | -98.42 |
| 2024-04-18 | -98.42 |
| 2024-04-17 | -98.34 |
| 2024-04-16 | -98.37 |
| 2024-04-15 | -98.41 |
| 2024-04-12 | -98.41 |
| 2024-04-11 | -98.40 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.32 |
| 2024-04-08 | -98.39 |
| 2024-04-05 | -98.39 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.36 |
| 2024-03-28 | -98.31 |
| 2024-03-27 | -98.36 |
| 2024-03-26 | -98.36 |
| 2024-03-25 | -98.36 |
| 2024-03-22 | -98.35 |
| 2024-03-21 | -98.35 |
| 2024-03-20 | -98.31 |
| 2024-03-19 | -98.32 |
| 2024-03-18 | -98.36 |
| 2024-03-15 | -98.40 |
| 2024-03-14 | -98.34 |
| 2024-03-13 | -98.33 |
| 2024-03-12 | -98.34 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.38 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.38 |
| 2024-03-05 | -98.40 |
| 2024-03-04 | -98.39 |
| 2024-03-01 | -98.28 |
| 2024-02-29 | -98.25 |
| 2024-02-28 | -98.30 |
| 2024-02-27 | -98.27 |
| 2024-02-26 | -98.27 |
| 2024-02-23 | -98.28 |
| 2024-02-22 | -98.21 |
| 2024-02-21 | -98.29 |
| 2024-02-20 | -98.22 |
| 2024-02-19 | -98.19 |
| 2024-02-16 | -98.19 |
| 2024-02-15 | -98.26 |
| 2024-02-14 | -98.31 |
| 2024-02-09 | -98.33 |
| 2024-02-08 | -98.35 |
| 2024-02-07 | -98.27 |
| 2024-02-06 | -98.27 |
| 2024-02-05 | -98.22 |
| 2024-02-02 | -98.28 |
| 2024-02-01 | -98.28 |
| 2024-01-31 | -98.22 |
| 2024-01-30 | -98.22 |
| 2024-01-29 | -98.19 |
| 2024-01-26 | -98.15 |
| 2024-01-25 | -98.15 |
| 2024-01-24 | -98.10 |
| 2024-01-23 | -98.10 |
| 2024-01-22 | -98.16 |
| 2024-01-19 | -98.05 |
| 2024-01-18 | -98.05 |
| 2024-01-17 | -98.04 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -98.03 |
| 2024-01-12 | -97.97 |
| 2024-01-11 | -97.97 |
| 2024-01-10 | -97.99 |
| 2024-01-09 | -98.02 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.82 |
| 2024-01-04 | -97.85 |
| 2024-01-03 | -97.75 |
| 2024-01-02 | -97.75 |
| 2023-12-29 | -97.82 |
| 2023-12-28 | -97.88 |
| 2023-12-27 | -97.93 |
| 2023-12-22 | -97.96 |
| 2023-12-21 | -97.99 |
| 2023-12-20 | -97.94 |
| 2023-12-19 | -98.01 |
| 2023-12-18 | -97.98 |
| 2023-12-15 | -97.98 |
| 2023-12-14 | -97.98 |
| 2023-12-13 | -97.98 |
| 2023-12-12 | -97.98 |
| 2023-12-11 | -97.98 |
| 2023-12-08 | -97.93 |
| 2023-12-07 | -97.94 |
| 2023-12-06 | -97.93 |
| 2023-12-05 | -97.99 |
| 2023-12-04 | -97.96 |
| 2023-12-01 | -97.96 |
| 2023-11-30 | -97.96 |
| 2023-11-29 | -97.94 |
| 2023-11-28 | -97.94 |
| 2023-11-27 | -97.95 |
| 2023-11-24 | -97.88 |
| 2023-11-23 | -97.88 |
| 2023-11-22 | -97.92 |
| 2023-11-21 | -97.85 |
| 2023-11-20 | -97.94 |
| 2023-11-17 | -97.89 |
| 2023-11-16 | -97.88 |
| 2023-11-15 | -97.82 |
| 2023-11-14 | -97.83 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.78 |
| 2023-11-09 | -97.78 |
| 2023-11-08 | -97.78 |
| 2023-11-07 | -97.78 |
| 2023-11-06 | -97.83 |
| 2023-11-03 | -97.77 |
| 2023-11-02 | -97.78 |
| 2023-11-01 | -97.80 |
| 2023-10-31 | -97.87 |
| 2023-10-30 | -97.83 |
| 2023-10-27 | -97.85 |
| 2023-10-26 | -97.84 |
| 2023-10-25 | -97.91 |
| 2023-10-24 | -97.91 |
| 2023-10-20 | -97.83 |
| 2023-10-19 | -97.78 |
| 2023-10-18 | -97.74 |
| 2023-10-17 | -97.71 |
| 2023-10-16 | -97.74 |
| 2023-10-13 | -97.74 |
| 2023-10-12 | -97.74 |
| 2023-10-11 | -97.77 |
| 2023-10-10 | -97.72 |
| 2023-10-09 | -97.74 |
| 2023-10-06 | -97.78 |
| 2023-10-05 | -97.81 |
| 2023-10-04 | -97.86 |
| 2023-10-03 | -97.84 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.78 |
| 2023-09-27 | -97.77 |
| 2023-09-26 | -97.78 |
| 2023-09-25 | -97.85 |
| 2023-09-22 | -97.73 |
| 2023-09-21 | -97.67 |
| 2023-09-20 | -97.77 |
| 2023-09-19 | -97.69 |
| 2023-09-18 | -97.69 |
| 2023-09-15 | -97.91 |
| 2023-09-14 | -97.73 |
| 2023-09-13 | -97.71 |
| 2023-09-12 | -97.77 |
| 2023-09-11 | -97.68 |
| 2023-09-07 | -97.56 |
| 2023-09-06 | -97.69 |
| 2023-09-05 | -97.66 |
| 2023-09-04 | -97.73 |
| 2023-08-31 | -97.77 |
| 2023-08-30 | -97.63 |
| 2023-08-29 | -97.59 |
| 2023-08-28 | -97.63 |
| 2023-08-25 | -97.72 |
| 2023-08-24 | -97.63 |
| 2023-08-23 | -97.60 |
| 2023-08-22 | -97.63 |
| 2023-08-21 | -97.75 |
| 2023-08-18 | -97.68 |
| 2023-08-17 | -97.53 |
| 2023-08-16 | -97.24 |
| 2023-08-15 | -97.29 |
| 2023-08-14 | -97.09 |
| 2023-08-11 | -97.19 |
| 2023-08-10 | -97.19 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.24 |
| 2023-08-07 | -97.24 |
| 2023-08-04 | -97.14 |
| 2023-08-03 | -97.09 |
| 2023-08-02 | -97.14 |
| 2023-08-01 | -97.14 |
| 2023-07-31 | -97.04 |
| 2023-07-28 | -97.04 |
| 2023-07-27 | -97.19 |
| 2023-07-26 | -97.19 |
| 2023-07-25 | -97.14 |
| 2023-07-24 | -97.19 |
| 2023-07-21 | -97.04 |
| 2023-07-20 | -97.04 |
| 2023-07-19 | -97.19 |
| 2023-07-18 | -97.24 |
| 2023-07-14 | -97.29 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -97.29 |
| 2023-07-11 | -97.19 |
| 2023-07-10 | -97.29 |
| 2023-07-07 | -97.24 |
| 2023-07-06 | -97.29 |
| 2023-07-05 | -97.19 |
| 2023-07-04 | -97.19 |
| 2023-07-03 | -97.14 |
| 2023-06-30 | -97.24 |
| 2023-06-29 | -97.19 |
| 2023-06-28 | -97.29 |
| 2023-06-27 | -97.29 |
| 2023-06-26 | -97.29 |
| 2023-06-23 | -97.24 |
| 2023-06-21 | -97.14 |
| 2023-06-20 | -97.14 |
| 2023-06-19 | -97.14 |
| 2023-06-16 | -97.09 |
| 2023-06-15 | -97.04 |
| 2023-06-14 | -97.09 |
| 2023-06-13 | -97.09 |
| 2023-06-12 | -97.14 |
| 2023-06-09 | -97.04 |
| 2023-06-08 | -96.99 |
| 2023-06-07 | -97.04 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.09 |
| 2023-06-02 | -97.04 |
| 2023-06-01 | -97.09 |
| 2023-05-31 | -97.04 |
| 2023-05-30 | -96.99 |
| 2023-05-29 | -97.14 |
| 2023-05-25 | -97.09 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.04 |
| 2023-05-22 | -97.04 |
| 2023-05-19 | -96.89 |
| 2023-05-18 | -96.94 |
| 2023-05-17 | -96.89 |
| 2023-05-16 | -96.89 |
| 2023-05-15 | -96.84 |
| 2023-05-12 | -96.84 |
| 2023-05-11 | -96.94 |
| 2023-05-10 | -96.94 |
| 2023-05-09 | -96.89 |
| 2023-05-08 | -96.84 |
| 2023-05-05 | -96.70 |
| 2023-05-04 | -96.99 |
| 2023-05-03 | -96.99 |
| 2023-05-02 | -96.94 |
| 2023-04-28 | -97.04 |
| 2023-04-27 | -96.99 |
| 2023-04-26 | -97.04 |
| 2023-04-25 | -96.99 |
| 2023-04-24 | -96.84 |
| 2023-04-21 | -96.84 |
| 2023-04-20 | -96.84 |
| 2023-04-19 | -96.84 |
| 2023-04-18 | -96.79 |
| 2023-04-17 | -96.79 |
| 2023-04-14 | -96.79 |
| 2023-04-13 | -96.75 |
| 2023-04-12 | -96.75 |
| 2023-04-11 | -96.79 |
| 2023-04-06 | -97.04 |
| 2023-04-04 | -96.99 |
| 2023-04-03 | -96.94 |
| 2023-03-31 | -96.79 |
| 2023-03-30 | -96.70 |
| 2023-03-29 | -96.65 |
| 2023-03-28 | -96.65 |
| 2023-03-27 | -96.60 |
| 2023-03-24 | -96.55 |
| 2023-03-23 | -96.60 |
| 2023-03-22 | -96.65 |
| 2023-03-21 | -96.70 |
| 2023-03-20 | -96.70 |
| 2023-03-17 | -96.60 |
| 2023-03-16 | -96.75 |
| 2023-03-15 | -96.70 |
| 2023-03-14 | -96.75 |
| 2023-03-13 | -96.60 |
| 2023-03-10 | -96.40 |
| 2023-03-09 | -96.45 |
| 2023-03-08 | -96.35 |
| 2023-03-07 | -96.30 |
| 2023-03-06 | -96.30 |
| 2023-03-03 | -96.30 |
| 2023-03-02 | -96.35 |
| 2023-03-01 | -96.35 |
| 2023-02-28 | -96.35 |
| 2023-02-27 | -96.25 |
| 2023-02-24 | -96.35 |
| 2023-02-23 | -96.25 |
| 2023-02-22 | -96.30 |
| 2023-02-21 | -96.35 |
| 2023-02-20 | -96.25 |
| 2023-02-17 | -96.35 |
| 2023-02-16 | -96.35 |
| 2023-02-15 | -96.35 |
| 2023-02-14 | -96.30 |
| 2023-02-13 | -96.30 |
| 2023-02-10 | -96.25 |
| 2023-02-09 | -96.20 |
| 2023-02-08 | -96.15 |
| 2023-02-07 | -96.30 |
| 2023-02-06 | -96.20 |
| 2023-02-03 | -96.25 |
| 2023-02-02 | -96.06 |
| 2023-02-01 | -96.20 |
| 2023-01-31 | -96.25 |
| 2023-01-30 | -96.30 |
| 2023-01-27 | -96.15 |
| 2023-01-26 | -96.25 |
| 2023-01-20 | -96.25 |
| 2023-01-19 | -96.40 |
| 2023-01-18 | -96.25 |
| 2023-01-17 | -96.55 |
| 2023-01-16 | -96.40 |
| 2023-01-13 | -96.20 |
| 2023-01-12 | -96.25 |
| 2023-01-11 | -96.30 |
| 2023-01-10 | -96.15 |
| 2023-01-09 | -96.10 |
| 2023-01-06 | -95.96 |
| 2023-01-05 | -96.01 |
| 2023-01-04 | -96.01 |
| 2023-01-03 | -96.10 |
| 2022-12-30 | -96.20 |
| 2022-12-29 | -96.20 |
| 2022-12-28 | -96.20 |
| 2022-12-23 | -96.10 |
| 2022-12-22 | -96.10 |
| 2022-12-21 | -96.15 |
| 2022-12-20 | -96.20 |
| 2022-12-19 | -96.06 |
| 2022-12-16 | -96.06 |
| 2022-12-15 | -96.06 |
| 2022-12-14 | -96.06 |
| 2022-12-13 | -96.10 |
| 2022-12-12 | -96.06 |
| 2022-12-09 | -96.06 |
| 2022-12-08 | -95.96 |
| 2022-12-07 | -96.01 |
| 2022-12-06 | -96.01 |
| 2022-12-05 | -96.01 |
| 2022-12-02 | -96.20 |
| 2022-12-01 | -96.20 |
| 2022-11-30 | -96.20 |
| 2022-11-29 | -96.40 |
| 2022-11-28 | -96.55 |
| 2022-11-25 | -96.50 |
| 2022-11-24 | -96.40 |
| 2022-11-23 | -96.45 |
| 2022-11-22 | -96.60 |
| 2022-11-21 | -96.45 |
| 2022-11-18 | -96.40 |
| 2022-11-17 | -96.35 |
| 2022-11-16 | -96.40 |
| 2022-11-15 | -96.50 |
| 2022-11-14 | -96.65 |
| 2022-11-11 | -96.84 |
| 2022-11-10 | -96.99 |
| 2022-11-09 | -97.04 |
| 2022-11-08 | -96.79 |
| 2022-11-07 | -96.70 |
| 2022-11-04 | -96.89 |
| 2022-11-03 | -97.04 |
| 2022-11-02 | -97.19 |
| 2022-11-01 | -97.24 |
| 2022-10-31 | -97.19 |
| 2022-10-28 | -97.29 |
| 2022-10-27 | -97.04 |
| 2022-10-26 | -97.04 |
| 2022-10-25 | -97.19 |
| 2022-10-24 | -97.14 |
| 2022-10-21 | -96.79 |
| 2022-10-20 | -96.79 |
| 2022-10-19 | -96.79 |
| 2022-10-18 | -96.79 |
| 2022-10-17 | -96.99 |
| 2022-10-14 | -96.79 |
| 2022-10-13 | -96.75 |
| 2022-10-12 | -96.75 |
| 2022-10-11 | -96.65 |
| 2022-10-10 | -96.60 |
| 2022-10-07 | -96.40 |
| 2022-10-06 | -96.40 |
| 2022-10-05 | -96.40 |
| 2022-10-03 | -96.50 |
| 2022-09-30 | -96.30 |
| 2022-09-29 | -96.20 |
| 2022-09-28 | -96.15 |
| 2022-09-27 | -95.51 |
| 2022-09-26 | -95.32 |
| 2022-09-23 | -95.36 |
| 2022-09-22 | -95.32 |
| 2022-09-21 | -95.17 |
| 2022-09-20 | -95.07 |
| 2022-09-19 | -95.22 |
| 2022-09-16 | -95.12 |
| 2022-09-15 | -94.97 |
| 2022-09-14 | -95.12 |
| 2022-09-13 | -95.17 |
| 2022-09-09 | -95.17 |
| 2022-09-08 | -95.22 |
| 2022-09-07 | -95.36 |
| 2022-09-06 | -94.97 |
| 2022-09-05 | -95.07 |
| 2022-09-02 | -94.87 |
| 2022-09-01 | -94.97 |
| 2022-08-31 | -94.77 |
| 2022-08-30 | -94.67 |
| 2022-08-29 | -94.87 |
| 2022-08-26 | -94.58 |
| 2022-08-25 | -94.58 |
| 2022-08-24 | -94.58 |
| 2022-08-23 | -94.58 |
| 2022-08-22 | -94.48 |
| 2022-08-19 | -94.58 |
| 2022-08-18 | -94.58 |
| 2022-08-17 | -94.67 |
| 2022-08-16 | -94.58 |
| 2022-08-15 | -94.67 |
| 2022-08-12 | -94.67 |
| 2022-08-11 | -94.58 |
| 2022-08-10 | -94.48 |
| 2022-08-09 | -94.77 |
| 2022-08-08 | -94.67 |
| 2022-08-05 | -94.87 |
| 2022-08-04 | -94.87 |
| 2022-08-03 | -94.97 |
| 2022-08-02 | -94.87 |
| 2022-08-01 | -94.77 |
| 2022-07-29 | -94.67 |
| 2022-07-28 | -94.67 |
| 2022-07-27 | -94.67 |
| 2022-07-26 | -94.58 |
| 2022-07-25 | -94.58 |
| 2022-07-22 | -94.28 |
| 2022-07-21 | -93.98 |
| 2022-07-20 | -94.18 |
| 2022-07-19 | -93.98 |
| 2022-07-18 | -93.98 |
| 2022-07-15 | -93.98 |
| 2022-07-14 | -93.79 |
| 2022-07-13 | -93.69 |
| 2022-07-12 | -93.69 |
| 2022-07-11 | -93.59 |
| 2022-07-08 | -93.39 |
| 2022-07-07 | -93.49 |
| 2022-07-06 | -93.39 |
| 2022-07-05 | -93.29 |
| 2022-07-04 | -93.49 |
| 2022-06-30 | -93.59 |
| 2022-06-29 | -93.49 |
| 2022-06-28 | -93.49 |
| 2022-06-27 | -93.39 |
| 2022-06-24 | -93.49 |
| 2022-06-23 | -93.49 |
| 2022-06-22 | -93.69 |
| 2022-06-21 | -93.39 |
| 2022-06-20 | -93.69 |
| 2022-06-17 | -93.49 |
| 2022-06-16 | -93.89 |
| 2022-06-15 | -94.18 |
| 2022-06-14 | -94.18 |
| 2022-06-13 | -94.08 |
| 2022-06-10 | -93.98 |
| 2022-06-09 | -94.08 |
| 2022-06-08 | -94.08 |
| 2022-06-07 | -94.08 |
| 2022-06-06 | -94.08 |
| 2022-06-02 | -94.18 |
| 2022-06-01 | -94.08 |
| 2022-05-31 | -93.98 |
| 2022-05-30 | -94.08 |
| 2022-05-27 | -94.28 |
| 2022-05-26 | -94.18 |
| 2022-05-25 | -94.08 |
| 2022-05-24 | -94.08 |
| 2022-05-23 | -93.79 |
| 2022-05-20 | -94.67 |
| 2022-05-19 | -94.67 |
| 2022-05-18 | -94.67 |
| 2022-05-17 | -94.77 |
| 2022-05-16 | -94.77 |
| 2022-05-13 | -94.77 |
| 2022-05-12 | -94.87 |
| 2022-05-11 | -94.87 |
| 2022-05-10 | -94.77 |
| 2022-05-06 | -94.77 |
| 2022-05-05 | -94.67 |
| 2022-05-04 | -94.77 |
| 2022-05-03 | -94.77 |
| 2022-04-29 | -94.58 |
| 2022-04-28 | -94.67 |
| 2022-04-27 | -94.77 |
| 2022-04-26 | -94.87 |
| 2022-04-25 | -94.87 |
| 2022-04-22 | -94.58 |
| 2022-04-21 | -94.58 |
| 2022-04-20 | -94.48 |
| 2022-04-19 | -94.48 |
| 2022-04-14 | -94.28 |
| 2022-04-13 | -94.28 |
| 2022-04-12 | -94.28 |
| 2022-04-11 | -94.28 |
| 2022-04-08 | -94.08 |
| 2022-04-07 | -93.89 |
| 2022-04-06 | -93.89 |
| 2022-04-04 | -94.08 |
| 2022-04-01 | -94.08 |
| 2022-03-31 | -93.59 |
| 2022-03-30 | -93.69 |
| 2022-03-29 | -93.79 |
| 2022-03-28 | -93.89 |
| 2022-03-25 | -93.89 |
| 2022-03-24 | -93.79 |
| 2022-03-23 | -93.98 |
| 2022-03-22 | -93.98 |
| 2022-03-21 | -94.18 |
| 2022-03-18 | -93.98 |
| 2022-03-17 | -94.77 |
| 2022-03-16 | -94.67 |
| 2022-03-15 | -95.17 |
| 2022-03-14 | -94.77 |
| 2022-03-11 | -94.48 |
| 2022-03-10 | -94.67 |
| 2022-03-09 | -94.28 |
| 2022-03-08 | -94.28 |
| 2022-03-07 | -93.79 |
| 2022-03-04 | -93.59 |
| 2022-03-03 | -93.49 |
| 2022-03-02 | -93.39 |
| 2022-03-01 | -93.29 |
| 2022-02-28 | -93.39 |
| 2022-02-25 | -93.29 |
| 2022-02-24 | -92.90 |
| 2022-02-23 | -92.70 |
| 2022-02-22 | -92.70 |
| 2022-02-21 | -92.60 |
| 2022-02-18 | -92.60 |
| 2022-02-17 | -92.41 |
| 2022-02-16 | -92.50 |
| 2022-02-15 | -92.60 |
| 2022-02-14 | -92.41 |
| 2022-02-11 | -92.70 |
| 2022-02-10 | -92.21 |
| 2022-02-09 | -92.11 |
| 2022-02-08 | -92.21 |
| 2022-02-07 | -92.50 |
| 2022-02-04 | -92.31 |
| 2022-01-31 | -91.52 |
| 2022-01-28 | -91.91 |
| 2022-01-27 | -91.52 |
| 2022-01-26 | -91.22 |
| 2022-01-25 | -91.03 |
| 2022-01-24 | -90.83 |
| 2022-01-21 | -90.83 |
| 2022-01-20 | -90.73 |
| 2022-01-19 | -90.83 |
| 2022-01-18 | -90.83 |
| 2022-01-17 | -90.63 |
| 2022-01-14 | -90.73 |
| 2022-01-13 | -90.83 |
| 2022-01-12 | -90.83 |
| 2022-01-11 | -90.93 |
| 2022-01-10 | -90.63 |
| 2022-01-07 | -91.22 |
| 2022-01-06 | -90.04 |
| 2022-01-05 | -90.43 |
| 2022-01-04 | -89.45 |
| 2022-01-03 | -91.81 |
| 2021-12-31 | -92.31 |
| 2021-12-30 | -93.00 |
| 2021-12-29 | -92.70 |
| 2021-12-28 | -92.60 |
| 2021-12-24 | -92.21 |
| 2021-12-23 | -92.41 |
| 2021-12-22 | -92.31 |
| 2021-12-21 | -92.31 |
| 2021-12-20 | -92.41 |
| 2021-12-17 | -92.21 |
| 2021-12-16 | -92.01 |
| 2021-12-15 | -91.91 |
| 2021-12-14 | -91.91 |
| 2021-12-13 | -91.81 |
| 2021-12-10 | -91.81 |
| 2021-12-09 | -91.72 |
| 2021-12-08 | -91.72 |
| 2021-12-07 | -92.01 |
| 2021-12-06 | -92.11 |
| 2021-12-03 | -91.81 |
| 2021-12-02 | -92.21 |
| 2021-12-01 | -91.72 |
| 2021-11-30 | -91.72 |
| 2021-11-29 | -91.72 |
| 2021-11-26 | -91.72 |
| 2021-11-25 | -91.52 |
| 2021-11-24 | -91.42 |
| 2021-11-23 | -91.42 |
| 2021-11-22 | -91.52 |
| 2021-11-19 | -91.52 |
| 2021-11-18 | -91.52 |
| 2021-11-17 | -91.52 |
| 2021-11-16 | -91.42 |
| 2021-11-15 | -91.42 |
| 2021-11-12 | -91.42 |
| 2021-11-11 | -91.52 |
| 2021-11-10 | -91.62 |
| 2021-11-09 | -91.62 |
| 2021-11-08 | -91.52 |
| 2021-11-05 | -91.72 |
| 2021-11-04 | -91.22 |
| 2021-11-03 | -91.12 |
| 2021-11-02 | -91.32 |
| 2021-11-01 | -91.32 |
| 2021-10-29 | -91.03 |
| 2021-10-28 | -91.12 |
| 2021-10-27 | -90.93 |
| 2021-10-26 | -91.03 |
| 2021-10-25 | -90.83 |
| 2021-10-22 | -90.83 |
| 2021-10-21 | -90.73 |
| 2021-10-20 | -90.33 |
| 2021-10-19 | -90.93 |
| 2021-10-18 | -91.03 |
| 2021-10-15 | -90.83 |
| 2021-10-12 | -91.22 |
| 2021-10-11 | -91.62 |
| 2021-10-08 | -91.32 |
| 2021-10-07 | -91.32 |
| 2021-10-06 | -91.32 |
| 2021-10-05 | -91.62 |
| 2021-10-04 | -91.32 |
| 2021-09-30 | -91.42 |
| 2021-09-29 | -91.81 |
| 2021-09-28 | -91.62 |
| 2021-09-27 | -91.91 |
| 2021-09-24 | -92.01 |
| 2021-09-23 | -91.91 |
| 2021-09-21 | -91.72 |
| 2021-09-20 | -91.72 |
| 2021-09-17 | -92.01 |
| 2021-09-16 | -91.72 |
| 2021-09-15 | -91.52 |
| 2021-09-14 | -90.93 |
| 2021-09-13 | -90.93 |
| 2021-09-10 | -90.83 |
| 2021-09-09 | -90.63 |
| 2021-09-08 | -90.43 |
| 2021-09-07 | -90.24 |
| 2021-09-06 | -90.43 |
| 2021-09-03 | -90.53 |
| 2021-09-02 | -90.43 |
| 2021-09-01 | -90.63 |
| 2021-08-31 | -89.94 |
| 2021-08-30 | -89.94 |
| 2021-08-27 | -91.72 |
| 2021-08-26 | -92.11 |
| 2021-08-25 | -91.91 |
| 2021-08-24 | -92.01 |
| 2021-08-23 | -91.81 |
| 2021-08-20 | -92.01 |
| 2021-08-19 | -92.01 |
| 2021-08-18 | -91.72 |
| 2021-08-17 | -91.81 |
| 2021-08-16 | -91.81 |
| 2021-08-13 | -91.72 |
| 2021-08-12 | -91.72 |
| 2021-08-11 | -91.62 |
| 2021-08-10 | -91.42 |
| 2021-08-09 | -91.52 |
| 2021-08-06 | -91.72 |
| 2021-08-05 | -91.81 |
| 2021-08-04 | -91.72 |
| 2021-08-03 | -91.62 |
| 2021-08-02 | -91.42 |
| 2021-07-30 | -91.62 |
| 2021-07-29 | -91.42 |
| 2021-07-28 | -91.72 |
| 2021-07-27 | -91.72 |
| 2021-07-26 | -91.72 |
| 2021-07-23 | -91.52 |
| 2021-07-22 | -91.52 |
| 2021-07-21 | -91.52 |
| 2021-07-20 | -91.22 |
| 2021-07-19 | -91.03 |
| 2021-07-16 | -91.03 |
| 2021-07-15 | -90.93 |
| 2021-07-14 | -90.93 |
| 2021-07-13 | -90.83 |
| 2021-07-12 | -90.93 |
| 2021-07-09 | -91.12 |
| 2021-07-08 | -90.93 |
| 2021-07-07 | -90.83 |
| 2021-07-06 | -90.93 |
| 2021-07-05 | -90.53 |
| 2021-07-02 | -89.84 |
| 2021-06-30 | -89.55 |
| 2021-06-29 | -89.74 |
| 2021-06-28 | -89.74 |
| 2021-06-25 | -89.74 |
| 2021-06-24 | -89.94 |
| 2021-06-23 | -89.84 |
| 2021-06-22 | -89.74 |
| 2021-06-21 | -89.94 |
| 2021-06-18 | -89.64 |
| 2021-06-17 | -89.55 |
| 2021-06-16 | -90.14 |
| 2021-06-15 | -90.14 |
| 2021-06-11 | -90.14 |
| 2021-06-10 | -90.24 |
| 2021-06-09 | -90.14 |
| 2021-06-08 | -90.43 |
| 2021-06-07 | -90.14 |
| 2021-06-04 | -90.14 |
| 2021-06-03 | -89.94 |
| 2021-06-02 | -90.33 |
| 2021-06-01 | -90.24 |
| 2021-05-31 | -90.53 |
| 2021-05-28 | -90.63 |
| 2021-05-27 | -91.03 |
| 2021-05-26 | -91.03 |
| 2021-05-25 | -90.83 |
| 2021-05-24 | -90.83 |
| 2021-05-21 | -90.53 |
| 2021-05-20 | -90.63 |
| 2021-05-18 | -90.73 |
| 2021-05-17 | -90.83 |
| 2021-05-14 | -91.03 |
| 2021-05-13 | -91.12 |
| 2021-05-12 | -90.93 |
| 2021-05-11 | -90.83 |
| 2021-05-10 | -90.63 |
| 2021-05-07 | -90.04 |
| 2021-05-06 | -89.74 |
| 2021-05-05 | -89.45 |
| 2021-05-04 | -89.45 |
| 2021-05-03 | -90.33 |
| 2021-04-30 | -90.33 |
| 2021-04-29 | -90.33 |
| 2021-04-28 | -90.33 |
| 2021-04-27 | -90.33 |
| 2021-04-26 | -90.43 |
| 2021-04-23 | -90.24 |
| 2021-04-22 | -90.14 |
| 2021-04-21 | -90.04 |
| 2021-04-20 | -90.14 |
| 2021-04-19 | -90.04 |
| 2021-04-16 | -89.64 |
| 2021-04-15 | -90.14 |
| 2021-04-14 | -90.63 |
| 2021-04-13 | -91.32 |
| 2021-04-12 | -91.52 |
| 2021-04-09 | -91.42 |
| 2021-04-08 | -91.52 |
| 2021-04-07 | -91.52 |
| 2021-04-01 | -91.12 |
| 2021-03-31 | -91.52 |
| 2021-03-30 | -91.32 |
| 2021-03-29 | -91.52 |
| 2021-03-26 | -91.32 |
| 2021-03-25 | -91.62 |
| 2021-03-24 | -91.52 |
| 2021-03-23 | -91.03 |
| 2021-03-22 | -91.03 |
| 2021-03-19 | -91.03 |
| 2021-03-18 | -90.73 |
| 2021-03-17 | -90.63 |
| 2021-03-16 | -90.24 |
| 2021-03-15 | -90.43 |
| 2021-03-12 | -90.33 |
| 2021-03-11 | -90.73 |
| 2021-03-10 | -90.93 |
| 2021-03-09 | -91.32 |
| 2021-03-08 | -91.12 |
| 2021-03-05 | -89.64 |
| 2021-03-04 | -89.15 |
| 2021-03-03 | -88.76 |
| 2021-03-02 | -88.66 |
| 2021-03-01 | -88.36 |
| 2021-02-26 | -87.67 |
| 2021-02-25 | -86.88 |
| 2021-02-24 | -87.08 |
| 2021-02-23 | -87.77 |
| 2021-02-22 | -86.88 |
| 2021-02-19 | -87.18 |
| 2021-02-18 | -89.05 |
| 2021-02-17 | -87.67 |
| 2021-02-16 | -88.36 |
| 2021-02-11 | -92.01 |
| 2021-02-10 | -92.01 |
| 2021-02-09 | -92.41 |
| 2021-02-08 | -92.70 |
| 2021-02-05 | -92.60 |
| 2021-02-04 | -92.50 |
| 2021-02-03 | -92.31 |
| 2021-02-02 | -92.70 |
| 2021-02-01 | -92.60 |
| 2021-01-29 | -93.98 |
| 2021-01-28 | -93.89 |
| 2021-01-27 | -93.79 |
| 2021-01-26 | -93.69 |
| 2021-01-25 | -93.89 |
| 2021-01-22 | -93.49 |
| 2021-01-21 | -93.49 |
| 2021-01-20 | -93.59 |
| 2021-01-19 | -93.59 |
| 2021-01-18 | -93.59 |
| 2021-01-15 | -93.59 |
| 2021-01-14 | -93.59 |
| 2021-01-13 | -93.59 |
| 2021-01-12 | -93.39 |
| 2021-01-11 | -93.49 |
| 2021-01-08 | -93.29 |
| 2021-01-07 | -93.39 |
| 2021-01-06 | -93.29 |
| 2021-01-05 | -93.39 |
| 2021-01-04 | -93.59 |
| 2020-12-31 | -93.79 |
| 2020-12-30 | -93.49 |
| 2020-12-29 | -93.59 |
| 2020-12-28 | -93.79 |
| 2020-12-24 | -93.79 |
| 2020-12-23 | -93.49 |
| 2020-12-22 | -93.39 |
| 2020-12-21 | -93.20 |
| 2020-12-18 | -93.20 |
| 2020-12-17 | -93.00 |
| 2020-12-16 | -93.10 |
| 2020-12-15 | -93.00 |
| 2020-12-14 | -93.00 |
| 2020-12-11 | -92.80 |
| 2020-12-10 | -92.80 |
| 2020-12-09 | -92.90 |
| 2020-12-08 | -93.10 |
| 2020-12-07 | -93.20 |
| 2020-12-04 | -93.29 |
| 2020-12-03 | -93.00 |
| 2020-12-02 | -93.00 |
| 2020-12-01 | -92.90 |
| 2020-11-30 | -92.90 |
| 2020-11-27 | -92.90 |
| 2020-11-26 | -92.90 |
| 2020-11-25 | -92.60 |
| 2020-11-24 | -92.70 |
| 2020-11-23 | -92.50 |
| 2020-11-20 | -92.50 |
| 2020-11-19 | -92.70 |
| 2020-11-18 | -92.31 |
| 2020-11-17 | -92.50 |
| 2020-11-16 | -92.70 |
| 2020-11-13 | -92.70 |
| 2020-11-12 | -92.80 |
| 2020-11-11 | -92.60 |
| 2020-11-10 | -92.60 |
| 2020-11-09 | -92.41 |
| 2020-11-06 | -92.41 |
| 2020-11-05 | -92.41 |
| 2020-11-04 | -92.80 |
| 2020-11-03 | -92.80 |
| 2020-11-02 | -93.00 |
| 2020-10-30 | -93.10 |
| 2020-10-29 | -92.90 |
| 2020-10-28 | -92.70 |
| 2020-10-27 | -92.90 |
| 2020-10-23 | -92.70 |
| 2020-10-22 | -92.60 |
| 2020-10-21 | -92.50 |
| 2020-10-20 | -92.41 |
| 2020-10-19 | -92.21 |
| 2020-10-16 | -92.41 |
| 2020-10-15 | -92.41 |
| 2020-10-14 | -92.31 |
| 2020-10-12 | -92.11 |
| 2020-10-09 | -92.21 |
| 2020-10-08 | -92.11 |
| 2020-10-07 | -92.50 |
| 2020-10-06 | -92.50 |
| 2020-10-05 | -92.60 |
| 2020-09-30 | -92.60 |
| 2020-09-29 | -92.21 |
| 2020-09-28 | -92.41 |
| 2020-09-25 | -92.60 |
| 2020-09-24 | -92.60 |
| 2020-09-23 | -92.41 |
| 2020-09-22 | -92.60 |
| 2020-09-21 | -92.31 |
| 2020-09-18 | -91.52 |
| 2020-09-17 | -91.62 |
| 2020-09-16 | -91.22 |
| 2020-09-15 | -91.81 |
| 2020-09-14 | -92.21 |
| 2020-09-11 | -93.29 |
| 2020-09-10 | -93.20 |
| 2020-09-09 | -93.59 |
| 2020-09-08 | -93.59 |
| 2020-09-07 | -93.79 |
| 2020-09-04 | -93.79 |
| 2020-09-03 | -93.69 |
| 2020-09-02 | -93.89 |
| 2020-09-01 | -93.49 |
| 2020-08-31 | -93.49 |
| 2020-08-28 | -93.39 |
| 2020-08-27 | -93.49 |
| 2020-08-26 | -93.29 |
| 2020-08-25 | -93.49 |
| 2020-08-24 | -93.39 |
| 2020-08-21 | -93.20 |
| 2020-08-20 | -93.29 |
| 2020-08-19 | -93.39 |
| 2020-08-18 | -92.70 |
| 2020-08-17 | -92.80 |
| 2020-08-14 | -93.10 |
| 2020-08-13 | -92.90 |
| 2020-08-12 | -93.20 |
| 2020-08-11 | -93.10 |
| 2020-08-10 | -93.39 |
| 2020-08-07 | -93.39 |
| 2020-08-06 | -93.00 |
| 2020-08-05 | -93.10 |
| 2020-08-04 | -93.29 |
| 2020-08-03 | -93.49 |
| 2020-07-31 | -93.69 |
| 2020-07-30 | -93.69 |
| 2020-07-29 | -94.38 |
| 2020-07-28 | -94.48 |
| 2020-07-27 | -94.58 |
| 2020-07-24 | -94.67 |
| 2020-07-23 | -94.58 |
| 2020-07-22 | -94.58 |
| 2020-07-21 | -94.38 |
| 2020-07-20 | -94.48 |
| 2020-07-17 | -94.38 |
| 2020-07-16 | -94.28 |
| 2020-07-15 | -94.08 |
| 2020-07-14 | -93.98 |
| 2020-07-13 | -93.69 |
| 2020-07-10 | -93.89 |
| 2020-07-09 | -94.28 |
| 2020-07-08 | -94.58 |
| 2020-07-07 | -94.67 |
| 2020-07-06 | -94.77 |
| 2020-07-03 | -95.07 |
| 2020-07-02 | -95.07 |
| 2020-06-30 | -95.17 |
| 2020-06-29 | -95.22 |
| 2020-06-26 | -95.12 |
| 2020-06-24 | -95.27 |
| 2020-06-23 | -95.07 |
| 2020-06-22 | -95.17 |
| 2020-06-19 | -95.17 |
| 2020-06-18 | -95.12 |
| 2020-06-17 | -95.07 |
| 2020-06-16 | -95.07 |
| 2020-06-15 | -94.97 |
| 2020-06-12 | -94.97 |
| 2020-06-11 | -94.97 |
| 2020-06-10 | -94.97 |
| 2020-06-09 | -94.87 |
| 2020-06-08 | -94.87 |
| 2020-06-05 | -94.97 |
| 2020-06-04 | -95.12 |
| 2020-06-03 | -95.07 |
| 2020-06-02 | -95.07 |
| 2020-06-01 | -94.97 |
| 2020-05-29 | -94.87 |
| 2020-05-28 | -95.17 |
| 2020-05-27 | -94.97 |
| 2020-05-26 | -94.97 |
| 2020-05-25 | -94.87 |
| 2020-05-22 | -94.77 |
| 2020-05-21 | -94.48 |
| 2020-05-20 | -94.48 |
| 2020-05-19 | -94.48 |
| 2020-05-18 | -94.58 |
| 2020-05-15 | -94.77 |
| 2020-05-14 | -94.58 |
| 2020-05-13 | -94.58 |
| 2020-05-12 | -94.67 |
| 2020-05-11 | -94.67 |
| 2020-05-08 | -94.58 |
| 2020-05-07 | -94.58 |
| 2020-05-06 | -94.58 |
| 2020-05-05 | -94.48 |
| 2020-05-04 | -94.58 |
| 2020-04-29 | -94.08 |
| 2020-04-28 | -94.18 |
| 2020-04-27 | -94.08 |
| 2020-04-24 | -93.98 |
| 2020-04-23 | -94.08 |
| 2020-04-22 | -93.89 |
| 2020-04-21 | -94.28 |
| 2020-04-20 | -94.08 |
| 2020-04-17 | -93.89 |
| 2020-04-16 | -93.98 |
| 2020-04-15 | -94.08 |
| 2020-04-14 | -93.98 |
| 2020-04-09 | -93.98 |
| 2020-04-08 | -93.79 |
| 2020-04-07 | -93.98 |
| 2020-04-06 | -93.79 |
| 2020-04-03 | -93.69 |
| 2020-04-02 | -93.79 |
| 2020-04-01 | -93.69 |
| 2020-03-31 | -93.59 |
| 2020-03-30 | -93.79 |
| 2020-03-27 | -93.20 |
| 2020-03-26 | -93.39 |
| 2020-03-25 | -93.49 |
| 2020-03-24 | -93.79 |
| 2020-03-23 | -94.28 |
| 2020-03-20 | -94.38 |
| 2020-03-19 | -94.58 |
| 2020-03-18 | -94.38 |
| 2020-03-17 | -94.48 |
| 2020-03-16 | -94.38 |
| 2020-03-13 | -94.18 |
| 2020-03-12 | -93.79 |
| 2020-03-11 | -93.49 |
| 2020-03-10 | -93.29 |
| 2020-03-09 | -93.39 |
| 2020-03-06 | -92.80 |
| 2020-03-05 | -92.50 |
| 2020-03-04 | -93.20 |
| 2020-03-03 | -93.10 |
| 2020-03-02 | -93.00 |
| 2020-02-28 | -93.00 |
| 2020-02-27 | -92.60 |
| 2020-02-26 | -92.41 |
| 2020-02-25 | -92.50 |
| 2020-02-24 | -92.31 |
| 2020-02-21 | -91.81 |
| 2020-02-20 | -92.01 |
| 2020-02-19 | -92.11 |
| 2020-02-18 | -91.42 |
| 2020-02-17 | -92.50 |
| 2020-02-14 | -92.80 |
| 2020-02-13 | -92.70 |
| 2020-02-12 | -92.41 |
| 2020-02-11 | -93.29 |
| 2020-02-10 | -93.29 |
| 2020-02-07 | -93.29 |
| 2020-02-06 | -93.10 |
| 2020-02-05 | -93.10 |
| 2020-02-04 | -93.59 |
| 2020-02-03 | -93.49 |
| 2020-01-31 | -93.59 |
| 2020-01-30 | -93.59 |
| 2020-01-29 | -93.00 |
| 2020-01-24 | -92.80 |
| 2020-01-23 | -92.60 |
| 2020-01-22 | -92.70 |
| 2020-01-21 | -92.50 |
| 2020-01-20 | -92.31 |
| 2020-01-17 | -92.31 |
| 2020-01-16 | -92.21 |
| 2020-01-15 | -92.01 |
| 2020-01-14 | -92.01 |
| 2020-01-13 | -92.21 |
| 2020-01-10 | -92.11 |
| 2020-01-09 | -91.91 |
| 2020-01-08 | -92.01 |
| 2020-01-07 | -92.11 |
| 2020-01-06 | -91.91 |
| 2020-01-03 | -91.81 |
| 2020-01-02 | -91.81 |
| 2019-12-31 | -92.01 |
| 2019-12-30 | -92.01 |
| 2019-12-27 | -91.81 |
| 2019-12-24 | -91.81 |
| 2019-12-23 | -91.72 |
| 2019-12-20 | -91.91 |
| 2019-12-19 | -91.72 |
| 2019-12-18 | -91.72 |
| 2019-12-17 | -91.81 |
| 2019-12-16 | -91.91 |
| 2019-12-13 | -91.91 |
| 2019-12-12 | -91.91 |
| 2019-12-11 | -92.01 |
| 2019-12-10 | -92.01 |
| 2019-12-09 | -92.11 |
| 2019-12-06 | -91.81 |
| 2019-12-05 | -92.21 |
| 2019-12-04 | -92.21 |
| 2019-12-03 | -91.72 |
| 2019-12-02 | -91.81 |
| 2019-11-29 | -91.62 |
| 2019-11-28 | -91.81 |
| 2019-11-27 | -91.72 |
| 2019-11-26 | -91.52 |
| 2019-11-25 | -91.32 |
| 2019-11-22 | -91.91 |
| 2019-11-21 | -91.91 |
| 2019-11-20 | -91.81 |
| 2019-11-19 | -91.81 |
| 2019-11-18 | -92.11 |
| 2019-11-15 | -92.01 |
| 2019-11-14 | -91.81 |
| 2019-11-13 | -91.81 |
| 2019-11-12 | -91.62 |
| 2019-11-11 | -91.81 |
| 2019-11-08 | -91.62 |
| 2019-11-07 | -91.32 |
| 2019-11-06 | -91.32 |
| 2019-11-05 | -91.22 |
| 2019-11-04 | -91.12 |
| 2019-11-01 | -91.12 |
| 2019-10-31 | -91.32 |
| 2019-10-30 | -90.93 |
| 2019-10-29 | -91.22 |
| 2019-10-28 | -91.22 |
| 2019-10-25 | -91.03 |
| 2019-10-24 | -90.93 |
| 2019-10-23 | -91.03 |
| 2019-10-22 | -90.83 |
| 2019-10-21 | -90.24 |
| 2019-10-18 | -92.11 |
| 2019-10-17 | -91.81 |
| 2019-10-16 | -91.72 |
| 2019-10-15 | -91.62 |
| 2019-10-14 | -91.62 |
| 2019-10-11 | -91.62 |
| 2019-10-10 | -91.72 |
| 2019-10-09 | -91.62 |
| 2019-10-08 | -91.32 |
| 2019-10-04 | -91.32 |
| 2019-10-03 | -91.12 |
| 2019-10-02 | -91.12 |
| 2019-09-30 | -90.93 |
| 2019-09-27 | -90.73 |
| 2019-09-26 | -90.83 |
| 2019-09-25 | -90.83 |
| 2019-09-24 | -90.73 |
| 2019-09-23 | -90.73 |
| 2019-09-20 | -90.63 |
| 2019-09-19 | -90.73 |
| 2019-09-18 | -90.73 |
| 2019-09-17 | -90.63 |
| 2019-09-16 | -90.43 |
| 2019-09-13 | -90.33 |
| 2019-09-12 | -90.43 |
| 2019-09-11 | -90.73 |
| 2019-09-10 | -90.73 |
| 2019-09-09 | -90.73 |
| 2019-09-06 | -90.83 |
| 2019-09-05 | -90.83 |
| 2019-09-04 | -90.53 |
| 2019-09-03 | -90.83 |
| 2019-09-02 | -90.93 |
| 2019-08-30 | -90.83 |
| 2019-08-29 | -90.83 |
| 2019-08-28 | -90.33 |
| 2019-08-27 | -89.94 |
| 2019-08-26 | -89.64 |
| 2019-08-23 | -89.74 |
| 2019-08-22 | -89.55 |
| 2019-08-21 | -89.84 |
| 2019-08-20 | -89.94 |
| 2019-08-19 | -89.94 |
| 2019-08-16 | -90.04 |
| 2019-08-15 | -89.74 |
| 2019-08-14 | -90.24 |
| 2019-08-13 | -90.04 |
| 2019-08-12 | -90.14 |
| 2019-08-09 | -89.94 |
| 2019-08-08 | -89.74 |
| 2019-08-07 | -89.84 |
| 2019-08-06 | -89.45 |
| 2019-08-05 | -89.35 |
| 2019-08-02 | -88.56 |
| 2019-08-01 | -88.36 |
| 2019-07-31 | -88.95 |
| 2019-07-30 | -88.36 |
| 2019-07-29 | -88.76 |
| 2019-07-26 | -88.56 |
| 2019-07-25 | -88.17 |
| 2019-07-24 | -87.97 |
| 2019-07-23 | -87.57 |
| 2019-07-22 | -88.86 |
| 2019-07-19 | -87.47 |
| 2019-07-18 | -87.47 |
| 2019-07-17 | -90.73 |
| 2019-07-16 | -91.42 |
| 2019-07-15 | -91.22 |
| 2019-07-12 | -91.72 |
| 2019-07-11 | -91.52 |
| 2019-07-10 | -91.52 |
| 2019-07-09 | -91.32 |
| 2019-07-08 | -90.93 |
| 2019-07-05 | -90.63 |
| 2019-07-04 | -90.63 |
| 2019-07-03 | -90.43 |
| 2019-07-02 | -90.33 |
| 2019-06-28 | -90.53 |
| 2019-06-27 | -90.43 |
| 2019-06-26 | -90.73 |
| 2019-06-25 | -90.53 |
| 2019-06-24 | -90.43 |
| 2019-06-21 | -90.33 |
| 2019-06-20 | -90.33 |
| 2019-06-19 | -90.14 |
| 2019-06-18 | -89.84 |
| 2019-06-17 | -89.74 |
| 2019-06-14 | -89.84 |
| 2019-06-13 | -89.55 |
| 2019-06-12 | -89.35 |
| 2019-06-11 | -88.46 |
| 2019-06-10 | -89.35 |
| 2019-06-06 | -89.45 |
| 2019-06-05 | -89.55 |
| 2019-06-04 | -89.45 |
| 2019-06-03 | -89.15 |
| 2019-05-31 | -89.25 |
| 2019-05-30 | -88.66 |
| 2019-05-29 | -88.56 |
| 2019-05-28 | -88.56 |
| 2019-05-27 | -89.15 |
| 2019-05-24 | -88.95 |
| 2019-05-23 | -88.86 |
| 2019-05-22 | -88.26 |
| 2019-05-21 | -88.46 |
| 2019-05-20 | -88.56 |
| 2019-05-17 | -88.07 |
| 2019-05-16 | -87.28 |
| 2019-05-15 | -86.59 |
| 2019-05-14 | -87.67 |
| 2019-05-10 | -88.17 |
| 2019-05-09 | -88.66 |
| 2019-05-08 | -87.67 |
| 2019-05-07 | -86.98 |
| 2019-05-06 | -86.69 |
| 2019-05-03 | -85.70 |
| 2019-05-02 | -85.31 |
| 2019-04-30 | -86.88 |
| 2019-04-29 | -86.19 |
| 2019-04-26 | -85.21 |
| 2019-04-25 | -85.11 |
| 2019-04-24 | -85.21 |
| 2019-04-23 | -84.42 |
| 2019-04-18 | -83.73 |
| 2019-04-17 | -83.33 |
| 2019-04-16 | -83.43 |
| 2019-04-15 | -83.23 |
| 2019-04-12 | -82.25 |
| 2019-04-11 | -82.84 |
| 2019-04-10 | -82.45 |
| 2019-04-09 | -82.54 |
| 2019-04-08 | -81.66 |
| 2019-04-04 | -81.85 |
| 2019-04-03 | -81.36 |
| 2019-04-02 | -80.77 |
| 2019-04-01 | -80.08 |
| 2019-03-29 | -81.66 |
| 2019-03-28 | -81.66 |
| 2019-03-27 | -81.95 |
| 2019-03-26 | -81.16 |
| 2019-03-25 | -80.97 |
| 2019-03-22 | -80.87 |
| 2019-03-21 | -80.67 |
| 2019-03-20 | -80.67 |
| 2019-03-19 | -79.88 |
| 2019-03-18 | -81.16 |
| 2019-03-15 | -79.88 |
| 2019-03-14 | -79.39 |
| 2019-03-13 | -77.42 |
| 2019-03-12 | -76.82 |
| 2019-03-11 | -79.19 |
| 2019-03-08 | -81.46 |
| 2019-03-07 | -81.66 |
| 2019-03-06 | -81.56 |
| 2019-03-05 | -83.73 |
| 2019-03-04 | -84.12 |
| 2019-03-01 | -84.22 |
| 2019-02-28 | -84.52 |
| 2019-02-27 | -84.32 |
| 2019-02-26 | -83.73 |
| 2019-02-25 | -84.42 |
| 2019-02-22 | -83.33 |
| 2019-02-21 | -83.43 |
| 2019-02-20 | -83.73 |
| 2019-02-19 | -83.92 |
| 2019-02-18 | -83.73 |
| 2019-02-15 | -83.73 |
| 2019-02-14 | -84.22 |
| 2019-02-13 | -86.78 |
| 2019-02-12 | -86.59 |
| 2019-02-11 | -88.56 |
| 2019-02-08 | -88.17 |
| 2019-02-04 | -87.97 |
| 2019-02-01 | -88.36 |
| 2019-01-31 | -89.15 |
| 2019-01-30 | -90.04 |
| 2019-01-29 | -89.55 |
| 2019-01-28 | -89.35 |
| 2019-01-25 | -89.64 |
| 2019-01-24 | -89.25 |
| 2019-01-23 | -89.45 |
| 2019-01-22 | -91.81 |
| 2019-01-21 | -91.62 |
| 2019-01-18 | -92.31 |
| 2019-01-17 | -92.60 |
| 2019-01-16 | -92.41 |
| 2019-01-15 | -92.80 |
| 2019-01-14 | -93.10 |
| 2019-01-11 | -93.59 |
| 2019-01-10 | -93.69 |
| 2019-01-09 | -93.79 |
| 2019-01-08 | -93.89 |
| 2019-01-07 | -93.79 |
| 2019-01-04 | -93.59 |
| 2019-01-03 | -93.59 |
| 2019-01-02 | -93.69 |
| 2018-12-31 | -93.69 |
| 2018-12-28 | -93.59 |
| 2018-12-27 | -93.59 |
| 2018-12-24 | -93.69 |
| 2018-12-21 | -93.69 |
| 2018-12-20 | -93.59 |
| 2018-12-19 | -93.59 |
| 2018-12-18 | -93.69 |
| 2018-12-17 | -93.59 |
| 2018-12-14 | -93.49 |
| 2018-12-13 | -93.39 |
| 2018-12-12 | -93.69 |
| 2018-12-11 | -93.29 |
| 2018-12-10 | -93.39 |
| 2018-12-07 | -93.29 |
| 2018-12-06 | -93.29 |
| 2018-12-05 | -93.00 |
| 2018-12-04 | -93.10 |
| 2018-12-03 | -93.10 |
| 2018-11-30 | -93.00 |
| 2018-11-29 | -93.20 |
| 2018-11-28 | -93.39 |
| 2018-11-27 | -93.29 |
| 2018-11-26 | -93.20 |
| 2018-11-23 | -93.10 |
| 2018-11-22 | -93.79 |
| 2018-11-21 | -93.89 |
| 2018-11-20 | -93.98 |
| 2018-11-19 | -93.79 |
| 2018-11-16 | -93.29 |
| 2018-11-15 | -93.10 |
| 2018-11-14 | -93.00 |
| 2018-11-13 | -92.90 |
| 2018-11-12 | -93.69 |
| 2018-11-09 | -93.59 |
| 2018-11-08 | -93.59 |
| 2018-11-07 | -93.49 |
| 2018-11-06 | -93.79 |
| 2018-11-05 | -93.59 |
| 2018-11-02 | -93.59 |
| 2018-11-01 | -93.98 |
| 2018-10-31 | -93.89 |
| 2018-10-30 | -94.18 |
| 2018-10-29 | -93.89 |
| 2018-10-26 | -93.98 |
| 2018-10-25 | -93.89 |
| 2018-10-24 | -93.89 |
| 2018-10-23 | -93.89 |
| 2018-10-22 | -93.59 |
| 2018-10-19 | -93.89 |
| 2018-10-18 | -93.69 |
| 2018-10-16 | -93.49 |
| 2018-10-15 | -93.29 |
| 2018-10-12 | -93.20 |
| 2018-10-11 | -93.49 |
| 2018-10-10 | -93.00 |
| 2018-10-09 | -93.20 |
| 2018-10-08 | -93.29 |
| 2018-10-05 | -92.80 |
| 2018-10-04 | -93.00 |
| 2018-10-03 | -92.41 |
| 2018-10-02 | -92.31 |
| 2018-09-28 | -92.21 |
| 2018-09-27 | -92.21 |
| 2018-09-26 | -92.41 |
| 2018-09-24 | -92.11 |
| 2018-09-21 | -92.11 |
| 2018-09-20 | -92.41 |
| 2018-09-19 | -92.01 |
| 2018-09-18 | -92.21 |
| 2018-09-17 | -92.21 |
| 2018-09-14 | -92.11 |
| 2018-09-13 | -92.01 |
| 2018-09-12 | -92.41 |
| 2018-09-11 | -92.31 |
| 2018-09-10 | -92.01 |
| 2018-09-07 | -91.62 |
| 2018-09-06 | -91.62 |
| 2018-09-05 | -91.32 |
| 2018-09-04 | -91.32 |
| 2018-09-03 | -91.42 |
| 2018-08-31 | -91.42 |
| 2018-08-30 | -91.22 |
| 2018-08-29 | -90.83 |
| 2018-08-28 | -90.93 |
| 2018-08-27 | -90.83 |
| 2018-08-24 | -91.12 |
| 2018-08-23 | -91.12 |
| 2018-08-22 | -90.93 |
| 2018-08-21 | -90.83 |
| 2018-08-20 | -90.93 |
| 2018-08-17 | -91.22 |
| 2018-08-16 | -91.12 |
| 2018-08-15 | -90.63 |
| 2018-08-14 | -90.24 |
| 2018-08-13 | -90.24 |
| 2018-08-10 | -90.14 |
| 2018-08-09 | -90.04 |
| 2018-08-08 | -90.14 |
| 2018-08-07 | -90.04 |
| 2018-08-06 | -90.24 |
| 2018-08-03 | -90.04 |
| 2018-08-02 | -89.84 |
| 2018-08-01 | -89.94 |
| 2018-07-31 | -90.04 |
| 2018-07-30 | -89.55 |
| 2018-07-27 | -89.15 |
| 2018-07-26 | -89.35 |
| 2018-07-25 | -89.15 |
| 2018-07-24 | -89.45 |
| 2018-07-23 | -89.35 |
| 2018-07-20 | -89.25 |
| 2018-07-19 | -88.95 |
| 2018-07-18 | -88.76 |
| 2018-07-17 | -88.46 |
| 2018-07-16 | -88.17 |
| 2018-07-13 | -88.46 |
| 2018-07-12 | -88.76 |
| 2018-07-11 | -89.45 |
| 2018-07-10 | -89.35 |
| 2018-07-09 | -89.45 |
| 2018-07-06 | -89.94 |
| 2018-07-05 | -90.04 |
| 2018-07-04 | -90.04 |
| 2018-07-03 | -90.04 |
| 2018-06-29 | -89.64 |
| 2018-06-28 | -90.04 |
| 2018-06-27 | -89.84 |
| 2018-06-26 | -89.64 |
| 2018-06-25 | -89.74 |
| 2018-06-22 | -89.45 |
| 2018-06-21 | -88.95 |
| 2018-06-20 | -88.95 |
| 2018-06-19 | -88.76 |
| 2018-06-15 | -88.26 |
| 2018-06-14 | -88.46 |
| 2018-06-13 | -88.66 |
| 2018-06-12 | -88.46 |
| 2018-06-11 | -88.66 |
| 2018-06-08 | -88.07 |
| 2018-06-07 | -88.17 |
| 2018-06-06 | -88.17 |
| 2018-06-05 | -88.07 |
| 2018-06-04 | -88.36 |
| 2018-06-01 | -88.36 |
| 2018-05-31 | -88.36 |
| 2018-05-30 | -88.36 |
| 2018-05-29 | -88.17 |
| 2018-05-28 | -87.97 |
| 2018-05-25 | -88.66 |
| 2018-05-24 | -88.76 |
| 2018-05-23 | -88.76 |
| 2018-05-21 | -88.66 |
| 2018-05-18 | -88.56 |
| 2018-05-17 | -88.66 |
| 2018-05-16 | -88.66 |
| 2018-05-15 | -88.56 |
| 2018-05-14 | -88.26 |
| 2018-05-11 | -88.17 |
| 2018-05-10 | -87.38 |
| 2018-05-09 | -87.77 |
| 2018-05-08 | -87.87 |
| 2018-05-07 | -87.87 |
| 2018-05-04 | -88.17 |
| 2018-05-03 | -87.87 |
| 2018-05-02 | -87.77 |
| 2018-04-30 | -87.77 |
| 2018-04-27 | -87.67 |
| 2018-04-26 | -87.87 |
| 2018-04-25 | -88.07 |
| 2018-04-24 | -87.67 |
| 2018-04-23 | -88.26 |
| 2018-04-20 | -88.36 |
| 2018-04-19 | -88.56 |
| 2018-04-18 | -88.66 |
| 2018-04-17 | -88.46 |
| 2018-04-16 | -88.76 |
| 2018-04-13 | -88.46 |
| 2018-04-12 | -88.76 |
| 2018-04-11 | -88.56 |
| 2018-04-10 | -88.46 |
| 2018-04-09 | -89.05 |
| 2018-04-06 | -89.74 |
| 2018-04-04 | -89.45 |
| 2018-04-03 | -89.25 |
| 2018-03-29 | -89.64 |
| 2018-03-28 | -89.35 |
| 2018-03-27 | -88.86 |
| 2018-03-26 | -89.15 |
| 2018-03-23 | -89.15 |
| 2018-03-22 | -88.66 |
| 2018-03-21 | -88.86 |
| 2018-03-20 | -88.17 |
| 2018-03-19 | -88.07 |
| 2018-03-16 | -87.77 |
| 2018-03-15 | -89.45 |
| 2018-03-14 | -89.55 |
| 2018-03-13 | -89.45 |
| 2018-03-12 | -89.45 |
| 2018-03-09 | -89.55 |
| 2018-03-08 | -89.74 |
| 2018-03-07 | -89.84 |
| 2018-03-06 | -90.04 |
| 2018-03-05 | -90.14 |
| 2018-03-02 | -89.74 |
| 2018-03-01 | -89.64 |
| 2018-02-28 | -89.64 |
| 2018-02-27 | -89.84 |
| 2018-02-26 | -89.64 |
| 2018-02-23 | -89.74 |
| 2018-02-22 | -90.04 |
| 2018-02-21 | -89.64 |
| 2018-02-20 | -89.35 |
| 2018-02-15 | -90.04 |
| 2018-02-14 | -90.14 |
| 2018-02-13 | -90.24 |
| 2018-02-12 | -90.53 |
| 2018-02-09 | -90.63 |
| 2018-02-08 | -89.94 |
| 2018-02-07 | -89.84 |
| 2018-02-06 | -89.84 |
| 2018-02-05 | -88.95 |
| 2018-02-02 | -88.36 |
| 2018-02-01 | -88.46 |
| 2018-01-31 | -88.56 |
| 2018-01-30 | -88.56 |
| 2018-01-29 | -88.36 |
| 2018-01-26 | -88.36 |
| 2018-01-25 | -88.76 |
| 2018-01-24 | -87.47 |
| 2018-01-23 | -87.77 |
| 2018-01-22 | -87.57 |
| 2018-01-19 | -87.57 |
| 2018-01-18 | -87.28 |
| 2018-01-17 | -86.59 |
| 2018-01-16 | -88.07 |
| 2018-01-15 | -89.55 |
| 2018-01-12 | -90.43 |
| 2018-01-11 | -90.73 |
| 2018-01-10 | -90.73 |
| 2018-01-09 | -90.63 |
| 2018-01-08 | -90.73 |
| 2018-01-05 | -90.33 |
| 2018-01-04 | -91.12 |
| 2018-01-03 | -91.81 |
| 2018-01-02 | -92.11 |
| 2017-12-29 | -92.01 |
| 2017-12-28 | -91.91 |
| 2017-12-27 | -92.01 |
| 2017-12-22 | -92.01 |
| 2017-12-21 | -92.21 |
| 2017-12-20 | -92.21 |
| 2017-12-19 | -92.21 |
| 2017-12-18 | -92.31 |
| 2017-12-15 | -92.11 |
| 2017-12-14 | -92.01 |
| 2017-12-13 | -91.91 |
| 2017-12-12 | -91.91 |
| 2017-12-11 | -92.21 |
| 2017-12-08 | -92.11 |
| 2017-12-07 | -92.21 |
| 2017-12-06 | -92.01 |
| 2017-12-05 | -91.91 |
| 2017-12-04 | -91.91 |
| 2017-12-01 | -92.11 |
| 2017-11-30 | -92.21 |
| 2017-11-29 | -92.60 |
| 2017-11-28 | -92.70 |
| 2017-11-27 | -92.21 |
| 2017-11-24 | -92.11 |
| 2017-11-23 | -91.91 |
| 2017-11-22 | -91.72 |
| 2017-11-21 | -91.81 |
| 2017-11-20 | -91.32 |
| 2017-11-17 | -91.12 |
| 2017-11-16 | -90.93 |
| 2017-11-15 | -90.93 |
| 2017-11-14 | -90.83 |
| 2017-11-13 | -90.63 |
| 2017-11-10 | -90.53 |
| 2017-11-09 | -90.63 |
| 2017-11-08 | -90.63 |
| 2017-11-07 | -90.63 |
| 2017-11-06 | -90.73 |
| 2017-11-03 | -90.73 |
| 2017-11-02 | -90.73 |
| 2017-11-01 | -90.73 |
| 2017-10-31 | -90.73 |
| 2017-10-30 | -90.53 |
| 2017-10-27 | -90.83 |
| 2017-10-26 | -90.63 |
| 2017-10-25 | -90.43 |
| 2017-10-24 | -90.73 |
| 2017-10-23 | -90.63 |
| 2017-10-20 | -90.53 |
| 2017-10-19 | -90.53 |
| 2017-10-18 | -90.14 |
| 2017-10-17 | -91.03 |
| 2017-10-16 | -90.93 |
| 2017-10-13 | -90.83 |
| 2017-10-12 | -90.83 |
| 2017-10-11 | -90.93 |
| 2017-10-10 | -90.73 |
| 2017-10-09 | -90.83 |
| 2017-10-06 | -90.63 |
| 2017-10-04 | -90.83 |
| 2017-10-03 | -90.93 |
| 2017-09-29 | -90.83 |
| 2017-09-28 | -90.83 |
| 2017-09-27 | -90.73 |
| 2017-09-26 | -90.83 |
| 2017-09-25 | -90.63 |
| 2017-09-22 | -91.03 |
| 2017-09-21 | -90.73 |
| 2017-09-20 | -90.43 |
| 2017-09-19 | -90.33 |
| 2017-09-18 | -90.14 |
| 2017-09-15 | -90.14 |
| 2017-09-14 | -90.14 |
| 2017-09-13 | -90.04 |
| 2017-09-12 | -90.04 |
| 2017-09-11 | -90.14 |
| 2017-09-08 | -90.04 |
| 2017-09-07 | -90.14 |
| 2017-09-06 | -90.14 |
| 2017-09-05 | -90.14 |
| 2017-09-04 | -90.24 |
| 2017-09-01 | -90.24 |
| 2017-08-31 | -90.14 |
| 2017-08-30 | -90.14 |
| 2017-08-29 | -90.24 |
| 2017-08-28 | -90.04 |
| 2017-08-25 | -89.74 |
| 2017-08-24 | -89.84 |
| 2017-08-22 | -90.04 |
| 2017-08-21 | -89.94 |
| 2017-08-18 | -89.94 |
| 2017-08-17 | -89.94 |
| 2017-08-16 | -90.04 |
| 2017-08-15 | -90.04 |
| 2017-08-14 | -90.04 |
| 2017-08-11 | -90.04 |
| 2017-08-10 | -90.04 |
| 2017-08-09 | -89.94 |
| 2017-08-08 | -89.84 |
| 2017-08-07 | -89.94 |
| 2017-08-04 | -90.04 |
| 2017-08-03 | -89.94 |
| 2017-08-02 | -89.84 |
| 2017-08-01 | -89.94 |
| 2017-07-31 | -90.04 |
| 2017-07-28 | -89.94 |
| 2017-07-27 | -89.94 |
| 2017-07-26 | -89.64 |
| 2017-07-25 | -89.64 |
| 2017-07-24 | -89.74 |
| 2017-07-21 | -89.45 |
| 2017-07-20 | -89.35 |
| 2017-07-19 | -89.15 |
| 2017-07-18 | -89.84 |
| 2017-07-17 | -89.74 |
| 2017-07-14 | -89.94 |
| 2017-07-13 | -90.04 |
| 2017-07-12 | -89.84 |
| 2017-07-11 | -89.94 |
| 2017-07-10 | -89.84 |
| 2017-07-07 | -90.04 |
| 2017-07-06 | -89.94 |
| 2017-07-05 | -89.94 |
| 2017-07-04 | -89.94 |
| 2017-07-03 | -89.94 |
| 2017-06-30 | -89.84 |
| 2017-06-29 | -89.94 |
| 2017-06-28 | -89.94 |
| 2017-06-27 | -89.94 |
| 2017-06-26 | -89.74 |
| 2017-06-23 | -89.74 |
| 2017-06-22 | -89.84 |
| 2017-06-21 | -89.84 |
| 2017-06-20 | -90.04 |
| 2017-06-19 | -90.14 |
| 2017-06-16 | -90.14 |
| 2017-06-15 | -90.04 |
| 2017-06-14 | -89.94 |
| 2017-06-13 | -90.04 |
| 2017-06-12 | -90.04 |
| 2017-06-09 | -89.94 |
| 2017-06-08 | -89.64 |
| 2017-06-07 | -89.45 |
| 2017-06-06 | -89.45 |
| 2017-06-05 | -89.25 |
| 2017-06-02 | -89.35 |
| 2017-06-01 | -89.45 |
| 2017-05-31 | -89.45 |
| 2017-05-29 | -89.25 |
| 2017-05-26 | -89.25 |
| 2017-05-25 | -89.35 |
| 2017-05-24 | -89.45 |
| 2017-05-23 | -89.35 |
| 2017-05-22 | -89.35 |
| 2017-05-19 | -89.45 |
| 2017-05-18 | -89.55 |
| 2017-05-17 | -89.45 |
| 2017-05-16 | -89.55 |
| 2017-05-15 | -89.45 |
| 2017-05-12 | -89.55 |
| 2017-05-11 | -89.35 |
| 2017-05-10 | -89.35 |
| 2017-05-09 | -89.55 |
| 2017-05-08 | -89.25 |
| 2017-05-05 | -89.05 |
| 2017-05-04 | -88.86 |
| 2017-05-02 | -89.05 |
| 2017-04-28 | -88.46 |
| 2017-04-27 | -88.46 |
| 2017-04-26 | -88.07 |
| 2017-04-25 | -87.97 |
| 2017-04-24 | -88.07 |
| 2017-04-21 | -88.07 |
| 2017-04-20 | -88.07 |
| 2017-04-19 | -88.26 |
| 2017-04-18 | -87.97 |
| 2017-04-13 | -88.17 |
| 2017-04-12 | -87.97 |
| 2017-04-11 | -88.17 |
| 2017-04-10 | -88.17 |
| 2017-04-07 | -87.87 |
| 2017-04-06 | -88.07 |
| 2017-04-05 | -87.87 |
| 2017-04-03 | -88.17 |
| 2017-03-31 | -88.36 |
| 2017-03-30 | -88.07 |
| 2017-03-29 | -87.87 |
| 2017-03-28 | -88.07 |
| 2017-03-27 | -87.77 |
| 2017-03-24 | -87.57 |
| 2017-03-23 | -87.47 |
| 2017-03-22 | -87.18 |
| 2017-03-21 | -87.18 |
| 2017-03-20 | -87.18 |
| 2017-03-17 | -87.08 |
| 2017-03-16 | -86.98 |
| 2017-03-15 | -87.08 |
| 2017-03-14 | -86.98 |
| 2017-03-13 | -86.98 |
| 2017-03-10 | -87.18 |
| 2017-03-09 | -87.08 |
| 2017-03-08 | -86.49 |
| 2017-03-07 | -86.39 |
| 2017-03-06 | -86.69 |
| 2017-03-03 | -85.90 |
| 2017-03-02 | -86.09 |
| 2017-03-01 | -86.19 |
| 2017-02-28 | -86.29 |
| 2017-02-27 | -86.69 |
| 2017-02-24 | -86.69 |
| 2017-02-23 | -87.08 |
| 2017-02-22 | -86.78 |
| 2017-02-21 | -86.98 |
| 2017-02-20 | -87.18 |
| 2017-02-17 | -87.28 |
| 2017-02-16 | -86.98 |
| 2017-02-15 | -86.98 |
| 2017-02-14 | -86.88 |
| 2017-02-13 | -87.18 |
| 2017-02-10 | -87.57 |
| 2017-02-09 | -87.97 |
| 2017-02-08 | -87.97 |
| 2017-02-07 | -87.77 |
| 2017-02-06 | -87.87 |
| 2017-02-03 | -87.87 |
| 2017-02-02 | -87.87 |
| 2017-02-01 | -87.87 |
| 2017-01-27 | -88.07 |
| 2017-01-26 | -87.87 |
| 2017-01-25 | -88.17 |
| 2017-01-24 | -87.47 |
| 2017-01-23 | -87.47 |
| 2017-01-20 | -87.47 |
| 2017-01-19 | -87.38 |
| 2017-01-18 | -87.28 |
| 2017-01-17 | -87.67 |
| 2017-01-16 | -87.57 |
| 2017-01-13 | -87.57 |
| 2017-01-12 | -87.97 |
| 2017-01-11 | -87.77 |
| 2017-01-10 | -87.87 |
| 2017-01-09 | -87.97 |
| 2017-01-06 | -88.36 |
| 2017-01-05 | -87.87 |
| 2017-01-04 | -88.26 |
| 2017-01-03 | -88.56 |
| 2016-12-30 | -88.66 |
| 2016-12-29 | -88.76 |
| 2016-12-28 | -88.66 |
| 2016-12-23 | -88.66 |
| 2016-12-22 | -88.26 |
| 2016-12-21 | -88.95 |
| 2016-12-20 | -88.76 |
| 2016-12-19 | -88.86 |
| 2016-12-16 | -88.76 |
| 2016-12-15 | -88.66 |
| 2016-12-14 | -88.17 |
| 2016-12-13 | -88.36 |
| 2016-12-12 | -88.36 |
| 2016-12-09 | -88.26 |
| 2016-12-08 | -87.77 |
| 2016-12-07 | -87.97 |
| 2016-12-06 | -87.97 |
| 2016-12-05 | -87.97 |
| 2016-12-02 | -88.07 |
| 2016-12-01 | -88.17 |
| 2016-11-30 | -87.97 |
| 2016-11-29 | -87.97 |
| 2016-11-28 | -87.97 |
| 2016-11-25 | -87.47 |
| 2016-11-24 | -87.38 |
| 2016-11-23 | -87.28 |
| 2016-11-22 | -87.18 |
| 2016-11-21 | -86.69 |
| 2016-11-18 | -86.88 |
| 2016-11-17 | -86.88 |
| 2016-11-16 | -86.49 |
| 2016-11-15 | -86.69 |
| 2016-11-14 | -86.59 |
| 2016-11-11 | -86.00 |
| 2016-11-10 | -86.49 |
| 2016-11-09 | -87.28 |
| 2016-11-08 | -87.67 |
| 2016-11-07 | -87.77 |
| 2016-11-04 | -87.67 |
| 2016-11-03 | -87.77 |
| 2016-11-02 | -87.57 |
| 2016-11-01 | -87.67 |
| 2016-10-31 | -87.77 |
| 2016-10-28 | -87.47 |
| 2016-10-27 | -87.47 |
| 2016-10-26 | -87.28 |
| 2016-10-25 | -87.28 |
| 2016-10-24 | -87.08 |
| 2016-10-20 | -86.98 |
| 2016-10-19 | -87.28 |
| 2016-10-18 | -87.18 |
| 2016-10-17 | -87.67 |
| 2016-10-14 | -87.47 |
| 2016-10-13 | -87.28 |
| 2016-10-12 | -87.38 |
| 2016-10-11 | -87.28 |
| 2016-10-07 | -87.87 |
| 2016-10-06 | -87.67 |
| 2016-10-05 | -87.77 |
| 2016-10-04 | -87.67 |
| 2016-10-03 | -87.57 |
| 2016-09-30 | -87.57 |
| 2016-09-29 | -87.38 |
| 2016-09-28 | -87.87 |
| 2016-09-27 | -86.98 |
| 2016-09-26 | -87.28 |
| 2016-09-23 | -87.47 |
| 2016-09-22 | -86.29 |
| 2016-09-21 | -88.46 |
| 2016-09-20 | -89.55 |
| 2016-09-19 | -89.55 |
| 2016-09-15 | -89.35 |
| 2016-09-14 | -89.45 |
| 2016-09-13 | -89.35 |
| 2016-09-12 | -89.35 |
| 2016-09-09 | -88.95 |
| 2016-09-08 | -89.15 |
| 2016-09-07 | -89.35 |
| 2016-09-06 | -89.35 |
| 2016-09-05 | -89.64 |
| 2016-09-02 | -89.45 |
| 2016-09-01 | -89.35 |
| 2016-08-31 | -89.35 |
| 2016-08-30 | -89.45 |
| 2016-08-29 | -89.64 |
| 2016-08-26 | -89.84 |
| 2016-08-25 | -89.84 |
| 2016-08-24 | -89.84 |
| 2016-08-23 | -89.84 |
| 2016-08-22 | -89.74 |
| 2016-08-19 | -89.84 |
| 2016-08-18 | -89.74 |
| 2016-08-17 | -89.74 |
| 2016-08-16 | -89.35 |
| 2016-08-15 | -89.64 |
| 2016-08-12 | -89.05 |
| 2016-08-11 | -88.95 |
| 2016-08-10 | -88.95 |
| 2016-08-09 | -88.76 |
| 2016-08-08 | -88.76 |
| 2016-08-05 | -88.95 |
| 2016-08-04 | -88.95 |
| 2016-08-03 | -88.76 |
| 2016-08-01 | -88.66 |
| 2016-07-29 | -88.76 |
| 2016-07-28 | -88.56 |
| 2016-07-27 | -88.56 |
| 2016-07-26 | -88.66 |
| 2016-07-25 | -88.66 |
| 2016-07-22 | -88.36 |
| 2016-07-21 | -88.46 |
| 2016-07-20 | -88.36 |
| 2016-07-19 | -88.46 |
| 2016-07-18 | -88.17 |
| 2016-07-15 | -87.97 |
| 2016-07-14 | -87.67 |
| 2016-07-13 | -87.97 |
| 2016-07-12 | -87.97 |
| 2016-07-11 | -87.87 |
| 2016-07-08 | -87.97 |
| 2016-07-07 | -87.38 |
| 2016-07-06 | -87.38 |
| 2016-07-05 | -87.47 |
| 2016-07-04 | -88.07 |
| 2016-06-30 | -88.46 |
| 2016-06-29 | -88.56 |
| 2016-06-28 | -88.66 |
| 2016-06-27 | -88.56 |
| 2016-06-24 | -88.46 |
| 2016-06-23 | -88.56 |
| 2016-06-22 | -88.66 |
| 2016-06-21 | -88.66 |
| 2016-06-20 | -88.86 |
| 2016-06-17 | -88.66 |
| 2016-06-16 | -89.15 |
| 2016-06-15 | -88.66 |
| 2016-06-14 | -88.46 |
| 2016-06-13 | -88.56 |
| 2016-06-10 | -88.17 |
| 2016-06-08 | -88.07 |
| 2016-06-07 | -88.26 |
| 2016-06-06 | -88.36 |
| 2016-06-03 | -88.66 |
| 2016-06-02 | -88.46 |
| 2016-06-01 | -88.26 |
| 2016-05-31 | -88.17 |
| 2016-05-30 | -88.46 |
| 2016-05-27 | -88.36 |
| 2016-05-26 | -88.26 |
| 2016-05-25 | -88.07 |
| 2016-05-24 | -87.97 |
| 2016-05-23 | -88.17 |
| 2016-05-20 | -88.17 |
| 2016-05-19 | -88.07 |
| 2016-05-18 | -88.36 |
| 2016-05-17 | -88.07 |
| 2016-05-16 | -87.97 |
| 2016-05-13 | -87.97 |
| 2016-05-12 | -87.77 |
| 2016-05-11 | -87.97 |
| 2016-05-10 | -88.17 |
| 2016-05-09 | -88.17 |
| 2016-05-06 | -87.87 |
| 2016-05-05 | -87.47 |
| 2016-05-04 | -87.28 |
| 2016-05-03 | -86.78 |
| 2016-04-29 | -86.88 |
| 2016-04-28 | -86.98 |
| 2016-04-27 | -86.98 |
| 2016-04-26 | -86.69 |
| 2016-04-25 | -86.88 |
| 2016-04-22 | -87.47 |
| 2016-04-21 | -87.47 |
| 2016-04-20 | -87.28 |
| 2016-04-19 | -87.28 |
| 2016-04-18 | -87.47 |
| 2016-04-15 | -87.47 |
| 2016-04-14 | -86.98 |
| 2016-04-13 | -87.18 |
| 2016-04-12 | -86.78 |
| 2016-04-11 | -86.59 |
| 2016-04-08 | -86.69 |
| 2016-04-07 | -86.39 |
| 2016-04-06 | -87.57 |
| 2016-04-05 | -87.47 |
| 2016-04-01 | -87.47 |
| 2016-03-31 | -87.67 |
| 2016-03-30 | -87.87 |
| 2016-03-29 | -87.47 |
| 2016-03-24 | -87.38 |
| 2016-03-23 | -87.08 |
| 2016-03-22 | -86.88 |
| 2016-03-21 | -86.39 |
| 2016-03-18 | -86.39 |
| 2016-03-17 | -86.39 |
| 2016-03-16 | -87.28 |
| 2016-03-15 | -87.67 |
| 2016-03-14 | -87.28 |
| 2016-03-11 | -87.38 |
| 2016-03-10 | -87.47 |
| 2016-03-09 | -87.08 |
| 2016-03-08 | -86.88 |
| 2016-03-07 | -86.88 |
| 2016-03-04 | -87.18 |
| 2016-03-03 | -87.87 |
| 2016-03-02 | -87.67 |
| 2016-03-01 | -88.36 |
| 2016-02-29 | -88.46 |
| 2016-02-26 | -88.07 |
| 2016-02-25 | -87.67 |
| 2016-02-24 | -87.67 |
| 2016-02-23 | -87.57 |
| 2016-02-22 | -87.28 |
| 2016-02-19 | -86.98 |
| 2016-02-18 | -89.05 |
| 2016-02-17 | -90.14 |
| 2016-02-16 | -90.04 |
| 2016-02-15 | -90.53 |
| 2016-02-12 | -90.83 |
| 2016-02-11 | -90.33 |
| 2016-02-05 | -90.04 |
| 2016-02-04 | -89.94 |
| 2016-02-03 | -90.24 |
| 2016-02-02 | -89.35 |
| 2016-02-01 | -89.55 |
| 2016-01-29 | -89.55 |
| 2016-01-28 | -90.33 |
| 2016-01-27 | -90.14 |
| 2016-01-26 | -89.45 |
| 2016-01-25 | -88.86 |
| 2016-01-22 | -88.95 |
| 2016-01-21 | -88.66 |
| 2016-01-20 | -87.87 |
| 2016-01-19 | -87.08 |
| 2016-01-18 | -87.08 |
| 2016-01-15 | -86.19 |
| 2016-01-14 | -85.50 |
| 2016-01-13 | -85.50 |
| 2016-01-12 | -85.70 |
| 2016-01-11 | -85.70 |
| 2016-01-08 | -84.91 |
| 2016-01-07 | -85.40 |
| 2016-01-06 | -84.32 |
| 2016-01-05 | -84.42 |
| 2016-01-04 | -84.52 |
| 2015-12-31 | -83.73 |
| 2015-12-30 | -83.43 |
| 2015-12-29 | -83.33 |
| 2015-12-28 | -83.83 |
| 2015-12-24 | -84.02 |
| 2015-12-23 | -84.42 |
| 2015-12-22 | -84.71 |
| 2015-12-21 | -85.01 |
| 2015-12-18 | -85.21 |
| 2015-12-17 | -84.71 |
| 2015-12-16 | -85.11 |
| 2015-12-15 | -85.70 |
| 2015-12-14 | -85.31 |
| 2015-12-11 | -85.40 |
| 2015-12-10 | -85.11 |
| 2015-12-09 | -84.71 |
| 2015-12-08 | -84.32 |
| 2015-12-07 | -84.42 |
| 2015-12-04 | -84.71 |
| 2015-12-03 | -85.01 |
| 2015-12-02 | -85.40 |
| 2015-12-01 | -85.21 |
| 2015-11-30 | -85.01 |
| 2015-11-27 | -84.52 |
| 2015-11-26 | -84.32 |
| 2015-11-25 | -84.32 |
| 2015-11-24 | -84.12 |
| 2015-11-23 | -83.83 |
| 2015-11-20 | -83.23 |
| 2015-11-19 | -83.53 |
| 2015-11-18 | -83.83 |
| 2015-11-17 | -83.83 |
| 2015-11-16 | -83.83 |
| 2015-11-13 | -83.73 |
| 2015-11-12 | -83.53 |
| 2015-11-11 | -83.92 |
| 2015-11-10 | -83.63 |
| 2015-11-09 | -83.43 |
| 2015-11-06 | -83.43 |
| 2015-11-05 | -83.43 |
| 2015-11-04 | -83.23 |
| 2015-11-03 | -83.63 |
| 2015-11-02 | -83.53 |
| 2015-10-30 | -83.53 |
| 2015-10-29 | -82.94 |
| 2015-10-28 | -82.94 |
| 2015-10-27 | -82.54 |
| 2015-10-26 | -82.35 |
| 2015-10-23 | -82.54 |
| 2015-10-22 | -83.04 |
| 2015-10-20 | -82.74 |
| 2015-10-19 | -83.14 |
| 2015-10-16 | -82.74 |
| 2015-10-15 | -82.74 |
| 2015-10-14 | -82.74 |
| 2015-10-13 | -82.84 |
| 2015-10-12 | -81.66 |
| 2015-10-09 | -81.95 |
| 2015-10-08 | -82.15 |
| 2015-10-07 | -81.85 |
| 2015-10-06 | -82.45 |
| 2015-10-05 | -81.85 |
| 2015-10-02 | -81.85 |
| 2015-09-30 | -82.64 |
| 2015-09-29 | -82.64 |
| 2015-09-25 | -81.75 |
| 2015-09-24 | -81.36 |
| 2015-09-23 | -81.16 |
| 2015-09-22 | -80.28 |
| 2015-09-21 | -80.28 |
| 2015-09-18 | -79.98 |
| 2015-09-17 | -80.08 |
| 2015-09-16 | -79.78 |
| 2015-09-15 | -80.28 |
| 2015-09-14 | -79.49 |
| 2015-09-11 | -78.89 |
| 2015-09-10 | -80.18 |
| 2015-09-09 | -79.59 |
| 2015-09-08 | -81.85 |
| 2015-09-07 | -81.85 |
| 2015-09-04 | -82.74 |
| 2015-09-02 | -82.84 |
| 2015-09-01 | -83.04 |
| 2015-08-31 | -82.35 |
| 2015-08-28 | -81.26 |
| 2015-08-27 | -81.36 |
| 2015-08-26 | -82.64 |
| 2015-08-25 | -82.74 |
| 2015-08-24 | -82.25 |
| 2015-08-21 | -80.67 |
| 2015-08-20 | -79.59 |
| 2015-08-19 | -78.40 |
| 2015-08-18 | -78.11 |
| 2015-08-17 | -77.51 |
| 2015-08-14 | -77.02 |
| 2015-08-13 | -76.82 |
| 2015-08-12 | -76.82 |
| 2015-08-11 | -76.23 |
| 2015-08-10 | -75.44 |
| 2015-08-07 | -77.32 |
| 2015-08-06 | -77.51 |
| 2015-08-05 | -77.51 |
| 2015-08-04 | -77.71 |
| 2015-08-03 | -77.61 |
| 2015-07-31 | -77.32 |
| 2015-07-30 | -77.12 |
| 2015-07-29 | -76.82 |
| 2015-07-28 | -77.61 |
| 2015-07-27 | -78.30 |
| 2015-07-24 | -75.54 |
| 2015-07-23 | -75.34 |
| 2015-07-22 | -75.94 |
| 2015-07-21 | -75.74 |
| 2015-07-20 | -76.43 |
| 2015-07-17 | -76.23 |
| 2015-07-16 | -77.32 |
| 2015-07-15 | -77.81 |
| 2015-07-14 | -77.32 |
| 2015-07-13 | -74.65 |
| 2015-07-10 | -76.33 |
| 2015-07-09 | -77.32 |
| 2015-07-08 | -82.05 |
| 2015-07-07 | -80.08 |
| 2015-07-06 | -77.32 |
| 2015-07-03 | -74.06 |
| 2015-07-02 | -72.09 |
| 2015-06-30 | -70.91 |
| 2015-06-29 | -70.41 |
| 2015-06-26 | -68.24 |
| 2015-06-25 | -66.76 |
| 2015-06-24 | -66.27 |
| 2015-06-23 | -67.06 |
| 2015-06-22 | -67.75 |
| 2015-06-19 | -67.45 |
| 2015-06-18 | -65.98 |
| 2015-06-17 | -66.07 |
| 2015-06-16 | -66.57 |
| 2015-06-15 | -65.19 |
| 2015-06-12 | -64.00 |
| 2015-06-11 | -64.99 |
| 2015-06-10 | -65.68 |
| 2015-06-09 | -66.37 |
| 2015-06-08 | -66.67 |
| 2015-06-05 | -65.68 |
| 2015-06-04 | -65.38 |
| 2015-06-03 | -64.59 |
| 2015-06-02 | -63.51 |
| 2015-06-01 | -64.20 |
| 2015-05-29 | -64.10 |
| 2015-05-28 | -64.10 |
| 2015-05-27 | -62.72 |
| 2015-05-26 | -61.34 |
| 2015-05-22 | -70.22 |
| 2015-05-21 | -70.51 |
| 2015-05-20 | -69.82 |
| 2015-05-19 | -69.43 |
| 2015-05-18 | -69.62 |
| 2015-05-15 | -71.10 |
| 2015-05-14 | -71.30 |
| 2015-05-13 | -72.19 |
| 2015-05-12 | -71.89 |
| 2015-05-11 | -72.29 |
| 2015-05-08 | -72.19 |
| 2015-05-07 | -72.48 |
| 2015-05-06 | -71.60 |
| 2015-05-05 | -72.29 |
| 2015-05-04 | -71.40 |
| 2015-04-30 | -73.47 |
| 2015-04-29 | -73.37 |
| 2015-04-28 | -73.17 |
| 2015-04-27 | -72.68 |
| 2015-04-24 | -72.88 |
| 2015-04-23 | -73.17 |
| 2015-04-22 | -72.39 |
| 2015-04-21 | -73.77 |
| 2015-04-20 | -74.46 |
| 2015-04-17 | -72.48 |
| 2015-04-16 | -71.89 |
| 2015-04-15 | -72.78 |
| 2015-04-14 | -72.19 |
| 2015-04-13 | -70.22 |
| 2015-04-10 | -69.92 |
| 2015-04-09 | -67.95 |
| 2015-04-08 | -75.34 |
| 2015-04-02 | -77.71 |
| 2015-04-01 | -77.71 |
| 2015-03-31 | -77.71 |
| 2015-03-30 | -77.71 |
| 2015-03-27 | -77.71 |
| 2015-03-26 | -77.71 |
| 2015-03-25 | -76.23 |
| 2015-03-24 | -75.25 |
| 2015-03-23 | -76.03 |
| 2015-03-20 | -75.64 |
| 2015-03-19 | -75.05 |
| 2015-03-18 | -74.56 |
| 2015-03-17 | -75.84 |
| 2015-03-16 | -75.74 |
| 2015-03-13 | -75.44 |
| 2015-03-12 | -75.25 |
| 2015-03-11 | -74.36 |
| 2015-03-10 | -74.26 |
| 2015-03-09 | -72.19 |
| 2015-03-06 | -71.10 |
| 2015-03-05 | -71.20 |
| 2015-03-04 | -71.20 |
| 2015-03-03 | -71.20 |
| 2015-03-02 | -71.10 |
| 2015-02-27 | -70.71 |
| 2015-02-26 | -71.00 |
| 2015-02-25 | -71.30 |
| 2015-02-24 | -71.30 |
| 2015-02-23 | -71.10 |
| 2015-02-18 | -71.00 |
| 2015-02-17 | -71.10 |
| 2015-02-16 | -70.61 |
| 2015-02-13 | -70.91 |
| 2015-02-12 | -70.81 |
| 2015-02-11 | -71.40 |
| 2015-02-10 | -71.40 |
| 2015-02-09 | -71.79 |
| 2015-02-06 | -71.60 |
| 2015-02-05 | -71.60 |
| 2015-02-04 | -71.40 |
| 2015-02-03 | -71.30 |
| 2015-02-02 | -71.40 |
| 2015-01-30 | -70.51 |
| 2015-01-29 | -70.31 |
| 2015-01-28 | -69.13 |
| 2015-01-27 | -69.23 |
| 2015-01-26 | -69.53 |
| 2015-01-23 | -69.62 |
| 2015-01-22 | -70.02 |
| 2015-01-21 | -69.92 |
| 2015-01-20 | -70.51 |
| 2015-01-19 | -70.81 |
| 2015-01-16 | -70.02 |
| 2015-01-15 | -69.62 |
| 2015-01-14 | -68.74 |
| 2015-01-13 | -68.84 |
| 2015-01-12 | -69.23 |
| 2015-01-09 | -68.44 |
| 2015-01-08 | -68.54 |
| 2015-01-07 | -68.14 |
| 2015-01-06 | -67.55 |
| 2015-01-05 | -67.55 |
| 2015-01-02 | -68.44 |
| 2014-12-31 | -68.93 |
| 2014-12-30 | -69.43 |
| 2014-12-29 | -69.33 |
| 2014-12-24 | -69.33 |
| 2014-12-23 | -69.72 |
| 2014-12-22 | -69.82 |
| 2014-12-19 | -69.13 |
| 2014-12-18 | -70.41 |
| 2014-12-17 | -70.81 |
| 2014-12-16 | -69.23 |
| 2014-12-15 | -69.13 |
| 2014-12-12 | -69.53 |
| 2014-12-11 | -68.05 |
| 2014-12-10 | -67.55 |
| 2014-12-09 | -68.05 |
| 2014-12-08 | -66.86 |
| 2014-12-05 | -66.76 |
| 2014-12-04 | -66.86 |
| 2014-12-03 | -66.76 |
| 2014-12-02 | -66.37 |
| 2014-12-01 | -67.06 |
| 2014-11-28 | -65.38 |
| 2014-11-27 | -64.59 |
| 2014-11-26 | -64.50 |
| 2014-11-25 | -64.79 |
| 2014-11-24 | -64.00 |
| 2014-11-21 | -64.20 |
| 2014-11-20 | -64.69 |
| 2014-11-19 | -64.00 |
| 2014-11-18 | -63.81 |
| 2014-11-17 | -63.21 |
| 2014-11-14 | -65.38 |
| 2014-11-13 | -65.58 |
| 2014-11-12 | -66.07 |
| 2014-11-11 | -66.47 |
| 2014-11-10 | -66.07 |
| 2014-11-07 | -66.07 |
| 2014-11-06 | -66.27 |
| 2014-11-05 | -65.88 |
| 2014-11-04 | -65.19 |
| 2014-11-03 | -66.86 |
| 2014-10-31 | -67.26 |
| 2014-10-30 | -67.26 |
| 2014-10-29 | -66.96 |
| 2014-10-28 | -67.55 |
| 2014-10-27 | -67.45 |
| 2014-10-24 | -66.67 |
| 2014-10-23 | -66.86 |
| 2014-10-22 | -66.27 |
| 2014-10-21 | -66.96 |
| 2014-10-20 | -66.96 |
| 2014-10-17 | -66.57 |
| 2014-10-16 | -66.67 |
| 2014-10-15 | -66.37 |
| 2014-10-14 | -66.57 |
| 2014-10-13 | -66.07 |
| 2014-10-10 | -66.37 |
| 2014-10-09 | -65.48 |
| 2014-10-08 | -65.58 |
| 2014-10-07 | -65.19 |
| 2014-10-06 | -65.78 |
| 2014-10-03 | -66.57 |
| 2014-09-30 | -66.17 |
| 2014-09-29 | -66.17 |
| 2014-09-26 | -65.28 |
| 2014-09-25 | -65.19 |
| 2014-09-24 | -64.69 |
| 2014-09-23 | -64.69 |
| 2014-09-22 | -64.89 |
| 2014-09-19 | -64.00 |
| 2014-09-18 | -64.99 |
| 2014-09-17 | -64.59 |
| 2014-09-16 | -64.30 |
| 2014-09-15 | -63.51 |
| 2014-09-12 | -63.41 |
| 2014-09-11 | -63.71 |
| 2014-09-10 | -62.82 |
| 2014-09-08 | -61.83 |
| 2014-09-05 | -61.83 |
| 2014-09-04 | -62.23 |
| 2014-09-03 | -62.23 |
| 2014-09-02 | -61.73 |
| 2014-09-01 | -62.03 |
| 2014-08-29 | -62.72 |
| 2014-08-28 | -62.72 |
| 2014-08-27 | -61.64 |
| 2014-08-26 | -61.14 |
| 2014-08-25 | -59.86 |
| 2014-08-22 | -59.07 |
| 2014-08-21 | -60.35 |
| 2014-08-20 | -60.45 |
| 2014-08-19 | -60.16 |
| 2014-08-18 | -59.86 |
| 2014-08-15 | -59.86 |
| 2014-08-14 | -60.95 |
| 2014-08-13 | -59.86 |
| 2014-08-12 | -62.42 |
| 2014-08-11 | -62.82 |
| 2014-08-08 | -63.71 |
| 2014-08-07 | -62.92 |
| 2014-08-06 | -63.02 |
| 2014-08-05 | -63.21 |
| 2014-08-04 | -62.72 |
| 2014-08-01 | -63.41 |
| 2014-07-31 | -63.31 |
| 2014-07-30 | -62.72 |
| 2014-07-29 | -61.64 |
| 2014-07-28 | -61.44 |
| 2014-07-25 | -61.93 |
| 2014-07-24 | -63.71 |
| 2014-07-23 | -63.81 |
| 2014-07-22 | -64.79 |
| 2014-07-21 | -65.09 |
| 2014-07-18 | -64.20 |
| 2014-07-17 | -64.40 |
| 2014-07-16 | -63.71 |
| 2014-07-15 | -64.10 |
| 2014-07-14 | -64.50 |
| 2014-07-11 | -65.28 |
| 2014-07-10 | -65.19 |
| 2014-07-09 | -65.48 |
| 2014-07-08 | -64.79 |
| 2014-07-07 | -64.69 |
| 2014-07-04 | -63.71 |
| 2014-07-03 | -64.20 |
| 2014-07-02 | -63.31 |
| 2014-06-30 | -65.98 |
| 2014-06-27 | -65.68 |
| 2014-06-26 | -65.19 |
| 2014-06-25 | -65.88 |
| 2014-06-24 | -65.19 |
| 2014-06-23 | -65.19 |
| 2014-06-20 | -64.50 |
| 2014-06-19 | -64.99 |
| 2014-06-18 | -64.00 |
| 2014-06-17 | -63.90 |
| 2014-06-16 | -62.62 |
| 2014-06-13 | -62.33 |
| 2014-06-12 | -62.03 |
| 2014-06-11 | -62.03 |
| 2014-06-10 | -64.59 |
| 2014-06-09 | -64.99 |
| 2014-06-06 | -64.89 |
| 2014-06-05 | -64.20 |
| 2014-06-04 | -65.38 |
| 2014-06-03 | -65.38 |
| 2014-05-30 | -65.28 |
| 2014-05-29 | -65.19 |
| 2014-05-28 | -64.99 |
| 2014-05-27 | -64.69 |
| 2014-05-26 | -64.59 |
| 2014-05-23 | -64.50 |
| 2014-05-22 | -64.69 |
| 2014-05-21 | -64.69 |
| 2014-05-20 | -64.30 |
| 2014-05-19 | -64.40 |
| 2014-05-16 | -64.79 |
| 2014-05-15 | -64.40 |
| 2014-05-14 | -64.79 |
| 2014-05-13 | -64.99 |
| 2014-05-12 | -65.28 |
| 2014-05-09 | -66.37 |
| 2014-05-08 | -64.79 |
| 2014-05-07 | -63.41 |
| 2014-05-05 | -63.31 |
| 2014-05-02 | -63.41 |
| 2014-04-30 | -63.21 |
| 2014-04-29 | -62.82 |
| 2014-04-28 | -62.72 |
| 2014-04-25 | -61.44 |
| 2014-04-24 | -60.65 |
| 2014-04-23 | -60.65 |
| 2014-04-22 | -60.55 |
| 2014-04-17 | -60.85 |
| 2014-04-16 | -60.75 |
| 2014-04-15 | -60.16 |
| 2014-04-14 | -59.66 |
| 2014-04-11 | -60.26 |
| 2014-04-10 | -59.17 |
| 2014-04-09 | -58.78 |
| 2014-04-08 | -58.58 |
| 2014-04-07 | -60.16 |
| 2014-04-04 | -59.66 |
| 2014-04-03 | -58.58 |
| 2014-04-02 | -60.26 |
| 2014-04-01 | -60.16 |
| 2014-03-31 | -60.55 |
| 2014-03-28 | -60.55 |
| 2014-03-27 | -61.54 |
| 2014-03-26 | -59.76 |
| 2014-03-25 | -59.37 |
| 2014-03-24 | -58.78 |
| 2014-03-21 | -57.40 |
| 2014-03-20 | -57.59 |
| 2014-03-19 | -57.10 |
| 2014-03-18 | -58.87 |
| 2014-03-17 | -59.47 |
| 2014-03-14 | -59.17 |
| 2014-03-13 | -58.48 |
| 2014-03-12 | -58.58 |
| 2014-03-11 | -56.61 |
| 2014-03-10 | -55.82 |
| 2014-03-07 | -54.44 |
| 2014-03-06 | -54.93 |
| 2014-03-05 | -54.93 |
| 2014-03-04 | -54.73 |
| 2014-03-03 | -53.94 |
| 2014-02-28 | -53.65 |
| 2014-02-27 | -53.06 |
| 2014-02-26 | -54.63 |
| 2014-02-25 | -55.62 |
| 2014-02-24 | -55.03 |
| 2014-02-21 | -54.34 |
| 2014-02-20 | -53.45 |
| 2014-02-19 | -53.35 |
| 2014-02-18 | -53.84 |
| 2014-02-17 | -52.96 |
| 2014-02-14 | -53.25 |
| 2014-02-13 | -53.15 |
| 2014-02-12 | -51.97 |
| 2014-02-11 | -54.04 |
| 2014-02-10 | -55.32 |
| 2014-02-07 | -56.01 |
| 2014-02-06 | -55.82 |
| 2014-02-05 | -55.52 |
| 2014-02-04 | -54.63 |
| 2014-01-30 | -54.93 |
| 2014-01-29 | -55.23 |
| 2014-01-28 | -54.83 |
| 2014-01-27 | -55.23 |
| 2014-01-24 | -53.75 |
| 2014-01-23 | -52.27 |
| 2014-01-22 | -52.56 |
| 2014-01-21 | -52.96 |
| 2014-01-20 | -54.24 |
| 2014-01-17 | -53.55 |
| 2014-01-16 | -53.65 |
| 2014-01-15 | -52.56 |
| 2014-01-14 | -52.46 |
| 2014-01-13 | -52.66 |
| 2014-01-10 | -54.14 |
| 2014-01-09 | -52.46 |
| 2014-01-08 | -52.66 |
| 2014-01-07 | -51.67 |
| 2014-01-06 | -51.87 |
| 2014-01-03 | -52.07 |
| 2014-01-02 | -51.18 |
| 2013-12-31 | -50.89 |
| 2013-12-30 | -51.18 |
| 2013-12-27 | -50.39 |
| 2013-12-24 | -50.10 |
| 2013-12-23 | -50.69 |
| 2013-12-20 | -51.38 |
| 2013-12-19 | -50.79 |
| 2013-12-18 | -49.90 |
| 2013-12-17 | -50.00 |
| 2013-12-16 | -49.90 |
| 2013-12-13 | -49.60 |
| 2013-12-12 | -49.51 |
| 2013-12-11 | -49.60 |
| 2013-12-10 | -49.01 |
| 2013-12-09 | -47.83 |
| 2013-12-06 | -47.83 |
| 2013-12-05 | -46.35 |
| 2013-12-04 | -44.28 |
| 2013-12-03 | -49.60 |
| 2013-12-02 | -49.60 |
| 2013-11-29 | -49.70 |
| 2013-11-28 | -50.00 |
| 2013-11-27 | -49.70 |
| 2013-11-26 | -49.90 |
| 2013-11-25 | -49.31 |
| 2013-11-22 | -49.11 |
| 2013-11-21 | -49.31 |
| 2013-11-20 | -48.72 |
| 2013-11-19 | -48.32 |
| 2013-11-18 | -48.81 |
| 2013-11-15 | -50.20 |
| 2013-11-14 | -50.29 |
| 2013-11-13 | -51.08 |
| 2013-11-12 | -50.20 |
| 2013-11-11 | -50.69 |
| 2013-11-08 | -50.39 |
| 2013-11-07 | -49.11 |
| 2013-11-06 | -48.81 |
| 2013-11-05 | -48.81 |
| 2013-11-04 | -50.00 |
| 2013-11-01 | -49.51 |
| 2013-10-31 | -49.31 |
| 2013-10-30 | -49.31 |
| 2013-10-29 | -49.90 |
| 2013-10-28 | -48.91 |
| 2013-10-25 | -49.21 |
| 2013-10-24 | -47.63 |
| 2013-10-23 | -48.52 |
| 2013-10-22 | -45.95 |
| 2013-10-21 | -45.36 |
| 2013-10-18 | -45.26 |
| 2013-10-17 | -45.86 |
| 2013-10-16 | -48.91 |
| 2013-10-15 | -49.01 |
| 2013-10-11 | -47.93 |
| 2013-10-10 | -48.12 |
| 2013-10-09 | -49.11 |
| 2013-10-08 | -48.52 |
| 2013-10-07 | -48.12 |
| 2013-10-04 | -48.91 |
| 2013-10-03 | -50.89 |
| 2013-10-02 | -51.18 |
| 2013-09-30 | -50.79 |
| 2013-09-27 | -50.29 |
| 2013-09-26 | -50.69 |
| 2013-09-25 | -50.20 |
| 2013-09-24 | -50.98 |
| 2013-09-23 | -50.29 |
| 2013-09-19 | -50.79 |
| 2013-09-18 | -49.80 |
| 2013-09-17 | -49.41 |
| 2013-09-16 | -50.00 |
| 2013-09-13 | -49.90 |
| 2013-09-12 | -49.41 |
| 2013-09-11 | -48.42 |
| 2013-09-10 | -49.01 |
| 2013-09-09 | -49.01 |
| 2013-09-06 | -50.98 |
| 2013-09-05 | -50.59 |
| 2013-09-04 | -51.87 |
| 2013-09-03 | -51.97 |
| 2013-09-02 | -51.97 |
| 2013-08-30 | -51.67 |
| 2013-08-29 | -50.49 |
| 2013-08-28 | -51.48 |
| 2013-08-27 | -51.18 |
| 2013-08-26 | -50.20 |
| 2013-08-23 | -50.39 |
| 2013-08-22 | -50.20 |
| 2013-08-21 | -50.79 |
| 2013-08-20 | -50.10 |
| 2013-08-19 | -48.42 |
| 2013-08-16 | -48.42 |
| 2013-08-15 | -47.93 |
| 2013-08-13 | -48.42 |
| 2013-08-12 | -48.32 |
| 2013-08-09 | -48.22 |
| 2013-08-08 | -48.03 |
| 2013-08-07 | -46.94 |
| 2013-08-06 | -46.05 |
| 2013-08-05 | -45.36 |
| 2013-08-02 | -47.43 |
| 2013-08-01 | -45.86 |
| 2013-07-31 | -46.45 |
| 2013-07-30 | -45.56 |
| 2013-07-29 | -47.14 |
| 2013-07-26 | -46.84 |
| 2013-07-25 | -44.67 |
| 2013-07-24 | -49.60 |
| 2013-07-23 | -49.70 |
| 2013-07-22 | -51.28 |
| 2013-07-19 | -51.38 |
| 2013-07-18 | -50.59 |
| 2013-07-17 | -49.80 |
| 2013-07-16 | -50.20 |
| 2013-07-15 | -51.28 |
| 2013-07-12 | -52.27 |
| 2013-07-11 | -55.03 |
| 2013-07-10 | -56.11 |
| 2013-07-09 | -56.31 |
| 2013-07-08 | -56.11 |
| 2013-07-05 | -55.42 |
| 2013-07-04 | -56.21 |
| 2013-07-03 | -55.62 |
| 2013-07-02 | -53.94 |
| 2013-06-28 | -53.45 |
| 2013-06-27 | -53.35 |
| 2013-06-26 | -53.15 |
| 2013-06-25 | -52.56 |
| 2013-06-24 | -53.06 |
| 2013-06-21 | -50.89 |
| 2013-06-20 | -50.00 |
| 2013-06-19 | -48.52 |
| 2013-06-18 | -51.08 |
| 2013-06-17 | -51.18 |
| 2013-06-14 | -52.07 |
| 2013-06-13 | -52.37 |
| 2013-06-11 | -50.69 |
| 2013-06-10 | -50.20 |
| 2013-06-07 | -49.60 |
| 2013-06-06 | -50.49 |
| 2013-06-05 | -49.31 |
| 2013-06-04 | -48.52 |
| 2013-06-03 | -47.24 |
| 2013-05-31 | -47.24 |
| 2013-05-30 | -47.24 |
| 2013-05-29 | -46.55 |
| 2013-05-28 | -47.73 |
| 2013-05-27 | -48.72 |
| 2013-05-24 | -47.53 |
| 2013-05-23 | -47.34 |
| 2013-05-22 | -45.95 |
| 2013-05-21 | -43.88 |
| 2013-05-20 | -43.98 |
| 2013-05-16 | -43.98 |
| 2013-05-15 | -45.17 |
| 2013-05-14 | -44.28 |
| 2013-05-13 | -42.70 |
| 2013-05-10 | -41.81 |
| 2013-05-09 | -45.07 |
| 2013-05-08 | -45.86 |
| 2013-05-07 | -47.83 |
| 2013-05-06 | -48.62 |
| 2013-05-03 | -54.63 |
| 2013-05-02 | -55.13 |
| 2013-04-30 | -54.44 |
| 2013-04-29 | -54.54 |
| 2013-04-26 | -54.83 |
| 2013-04-25 | -54.54 |
| 2013-04-24 | -55.92 |
| 2013-04-23 | -56.90 |
| 2013-04-22 | -56.01 |
| 2013-04-19 | -55.42 |
| 2013-04-18 | -55.82 |
| 2013-04-17 | -54.83 |
| 2013-04-16 | -54.93 |
| 2013-04-15 | -54.63 |
| 2013-04-12 | -53.65 |
| 2013-04-11 | -54.14 |
| 2013-04-10 | -54.24 |
| 2013-04-09 | -55.03 |
| 2013-04-08 | -55.72 |
| 2013-04-05 | -54.93 |
| 2013-04-03 | -51.67 |
| 2013-04-02 | -50.10 |
| 2013-03-28 | -47.53 |
| 2013-03-27 | -46.94 |
| 2013-03-26 | -49.70 |
| 2013-03-25 | -50.39 |
| 2013-03-22 | -49.01 |
| 2013-03-21 | -48.62 |
| 2013-03-20 | -49.31 |
| 2013-03-19 | -49.70 |
| 2013-03-18 | -49.80 |
| 2013-03-15 | -49.51 |
| 2013-03-14 | -48.12 |
| 2013-03-13 | -48.42 |
| 2013-03-12 | -48.22 |
| 2013-03-11 | -48.72 |
| 2013-03-08 | -44.87 |
| 2013-03-07 | -45.56 |
| 2013-03-06 | -46.15 |
| 2013-03-05 | -45.86 |
| 2013-03-04 | -46.15 |
| 2013-03-01 | -45.95 |
| 2013-02-28 | -45.17 |
| 2013-02-27 | -46.94 |
| 2013-02-26 | -47.34 |
| 2013-02-25 | -44.57 |
| 2013-02-22 | -43.39 |
| 2013-02-21 | -42.11 |
| 2013-02-20 | -41.42 |
| 2013-02-19 | -44.67 |
| 2013-02-18 | -42.70 |
| 2013-02-15 | -43.79 |
| 2013-02-14 | -46.15 |
| 2013-02-08 | -45.26 |
| 2013-02-07 | -45.76 |
| 2013-02-06 | -43.49 |
| 2013-02-05 | -45.07 |
| 2013-02-04 | -44.08 |
| 2013-02-01 | -43.39 |
| 2013-01-31 | -43.69 |
| 2013-01-30 | -42.70 |
| 2013-01-29 | -42.40 |
| 2013-01-28 | -42.21 |
| 2013-01-25 | -44.08 |
| 2013-01-24 | -42.21 |
| 2013-01-23 | -41.12 |
| 2013-01-22 | -39.45 |
| 2013-01-21 | -37.77 |
| 2013-01-18 | -37.37 |
| 2013-01-17 | -38.07 |
| 2013-01-16 | -38.07 |
| 2013-01-15 | -35.40 |
| 2013-01-14 | -35.01 |
| 2013-01-11 | -35.60 |
| 2013-01-10 | -34.12 |
| 2013-01-09 | -34.12 |
| 2013-01-08 | -36.49 |
| 2013-01-07 | -34.42 |
| 2013-01-04 | -39.84 |
| 2013-01-03 | -39.54 |
| 2013-01-02 | -42.90 |
| 2012-12-31 | -44.48 |
| 2012-12-28 | -44.67 |
| 2012-12-27 | -44.08 |
| 2012-12-24 | -44.28 |
| 2012-12-21 | -43.39 |
| 2012-12-20 | -44.18 |
| 2012-12-19 | -43.39 |
| 2012-12-18 | -43.39 |
| 2012-12-17 | -43.69 |
| 2012-12-14 | -45.36 |
| 2012-12-13 | -47.04 |
| 2012-12-12 | -49.41 |
| 2012-12-11 | -49.51 |
| 2012-12-10 | -49.11 |
| 2012-12-07 | -49.70 |
| 2012-12-06 | -50.00 |
| 2012-12-05 | -49.51 |
| 2012-12-04 | -51.08 |
| 2012-12-03 | -51.77 |
| 2012-11-30 | -52.96 |
| 2012-11-29 | -51.67 |
| 2012-11-28 | -51.67 |
| 2012-11-27 | -51.67 |
| 2012-11-26 | -51.38 |
| 2012-11-23 | -51.87 |
| 2012-11-22 | -52.76 |
| 2012-11-21 | -51.67 |
| 2012-11-20 | -52.46 |
| 2012-11-19 | -51.38 |
| 2012-11-16 | -51.97 |
| 2012-11-15 | -50.89 |
| 2012-11-14 | -50.00 |
| 2012-11-13 | -48.91 |
| 2012-11-12 | -47.63 |
| 2012-11-09 | -47.34 |
| 2012-11-08 | -44.77 |
| 2012-11-07 | -42.50 |
| 2012-11-06 | -43.39 |
| 2012-11-05 | -43.39 |
| 2012-11-02 | -42.21 |
| 2012-11-01 | -43.59 |
| 2012-10-31 | -43.98 |
| 2012-10-30 | -44.18 |
| 2012-10-29 | -43.59 |
| 2012-10-26 | -42.11 |
| 2012-10-25 | -39.64 |
| 2012-10-24 | -40.14 |
| 2012-10-22 | -40.33 |
| 2012-10-19 | -40.14 |
| 2012-10-18 | -39.45 |
| 2012-10-17 | -41.62 |
| 2012-10-16 | -41.81 |
| 2012-10-15 | -43.69 |
| 2012-10-12 | -43.39 |
| 2012-10-11 | -42.90 |
| 2012-10-10 | -42.70 |
| 2012-10-09 | -42.21 |
| 2012-10-08 | -43.59 |
| 2012-10-05 | -42.60 |
| 2012-10-04 | -45.56 |
| 2012-10-03 | -46.25 |
| 2012-09-28 | -45.17 |
| 2012-09-27 | -46.05 |
| 2012-09-26 | -47.53 |
| 2012-09-25 | -48.52 |
| 2012-09-24 | -47.63 |
| 2012-09-21 | -46.55 |
| 2012-09-20 | -47.43 |
| 2012-09-19 | -44.87 |
| 2012-09-18 | -45.56 |
| 2012-09-17 | -44.38 |
| 2012-09-14 | -46.74 |
| 2012-09-13 | -48.72 |
| 2012-09-12 | -48.12 |
| 2012-09-11 | -49.11 |
| 2012-09-10 | -46.55 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -53.06 |
| 2012-09-05 | -53.65 |
| 2012-09-04 | -53.15 |
| 2012-09-03 | -53.06 |
| 2012-08-31 | -53.25 |
| 2012-08-30 | -53.35 |
| 2012-08-29 | -53.94 |
| 2012-08-28 | -52.37 |
| 2012-08-27 | -52.07 |
| 2012-08-24 | -51.18 |
| 2012-08-23 | -50.59 |
| 2012-08-22 | -51.58 |
| 2012-08-21 | -51.58 |
| 2012-08-20 | -50.59 |
| 2012-08-17 | -51.28 |
| 2012-08-16 | -50.69 |
| 2012-08-15 | -45.07 |
| 2012-08-14 | -44.97 |
| 2012-08-13 | -44.77 |
| 2012-08-10 | -45.07 |
| 2012-08-09 | -41.52 |
| 2012-08-08 | -45.26 |
| 2012-08-07 | -43.09 |
| 2012-08-06 | -40.93 |
| 2012-08-03 | -39.45 |
| 2012-08-02 | -45.66 |
| 2012-08-01 | -54.44 |
| 2012-07-31 | -54.04 |
| 2012-07-30 | -52.76 |
| 2012-07-27 | -52.96 |
| 2012-07-26 | -51.58 |
| 2012-07-25 | -51.67 |
| 2012-07-24 | -50.69 |
| 2012-07-23 | -48.62 |
| 2012-07-20 | -46.35 |
| 2012-07-19 | -42.80 |
| 2012-07-18 | -43.19 |
| 2012-07-17 | -41.81 |
| 2012-07-16 | -43.39 |
| 2012-07-13 | -41.32 |
| 2012-07-12 | -39.15 |
| 2012-07-11 | -39.05 |
| 2012-07-10 | -41.12 |
| 2012-07-09 | -36.98 |
| 2012-07-06 | -30.18 |
| 2012-07-05 | -32.64 |
| 2012-07-04 | -32.84 |
| 2012-07-03 | -33.13 |
| 2012-06-29 | -33.43 |
| 2012-06-28 | -35.80 |
| 2012-06-27 | -26.43 |
| 2012-06-26 | -26.03 |
| 2012-06-25 | -26.03 |
| 2012-06-22 | -25.34 |
| 2012-06-21 | -24.85 |
| 2012-06-20 | -24.06 |
| 2012-06-19 | -24.36 |
| 2012-06-18 | -25.05 |
| 2012-06-15 | -24.26 |
| 2012-06-14 | -24.75 |
| 2012-06-13 | -24.16 |
| 2012-06-12 | -23.07 |
| 2012-06-11 | -21.10 |
| 2012-06-08 | -22.38 |
| 2012-06-07 | -21.30 |
| 2012-06-06 | -22.88 |
| 2012-06-05 | -24.46 |
| 2012-06-04 | -24.26 |
| 2012-06-01 | -21.50 |
| 2012-05-31 | -21.69 |
| 2012-05-30 | -20.12 |
| 2012-05-29 | -18.24 |
| 2012-05-28 | -21.20 |
| 2012-05-25 | -20.21 |
| 2012-05-24 | -17.16 |
| 2012-05-23 | -16.57 |
| 2012-05-22 | -15.48 |
| 2012-05-21 | -16.37 |
| 2012-05-18 | -17.75 |
| 2012-05-17 | -16.17 |
| 2012-05-16 | -14.59 |
| 2012-05-15 | -11.93 |
| 2012-05-14 | -11.34 |
| 2012-05-11 | -9.96 |
| 2012-05-10 | -9.46 |
| 2012-05-09 | -7.99 |
| 2012-05-08 | -7.00 |
| 2012-05-07 | -6.51 |
| 2012-05-04 | -1.77 |
| 2012-05-03 | 1.38 |
| 2012-05-02 | 2.96 |
| 2012-04-30 | -2.07 |
| 2012-04-27 | -3.25 |
| 2012-04-26 | -3.35 |
| 2012-04-25 | -5.03 |
| 2012-04-24 | -3.65 |
| 2012-04-23 | -2.36 |
| 2012-04-20 | -0.19 |
| 2012-04-19 | -0.59 |
| 2012-04-18 | -0.98 |
| 2012-04-17 | -0.98 |
| 2012-04-16 | 1.19 |
| 2012-04-13 | 1.38 |
| 2012-04-12 | 2.37 |
| 2012-04-11 | 2.37 |
| 2012-04-10 | 7.50 |
| 2012-04-05 | 9.27 |
| 2012-04-03 | 9.47 |
| 2012-04-02 | 8.29 |
| 2012-03-30 | 8.88 |
| 2012-03-29 | 8.48 |
| 2012-03-28 | 7.70 |
| 2012-03-27 | 7.50 |
| 2012-03-26 | 6.51 |
| 2012-03-23 | 8.29 |
| 2012-03-22 | 6.91 |
| 2012-03-21 | 9.87 |
| 2012-03-20 | 12.23 |
| 2012-03-19 | 14.20 |
| 2012-03-16 | 16.37 |
| 2012-03-15 | 15.78 |
| 2012-03-14 | 16.77 |
| 2012-03-13 | 15.78 |
| 2012-03-12 | 15.19 |
| 2012-03-09 | 17.76 |
| 2012-03-08 | 14.40 |
| 2012-03-07 | 14.40 |
| 2012-03-06 | 16.37 |
| 2012-03-05 | 18.94 |
| 2012-03-02 | 17.95 |
| 2012-03-01 | 15.78 |
| 2012-02-29 | 16.18 |
| 2012-02-28 | 11.05 |
| 2012-02-27 | 9.47 |
| 2012-02-24 | 9.47 |
| 2012-02-23 | 9.47 |
| 2012-02-22 | 8.48 |
| 2012-02-21 | 7.10 |
| 2012-02-20 | 7.89 |
| 2012-02-17 | 8.88 |
| 2012-02-16 | 9.27 |
| 2012-02-15 | 11.25 |
| 2012-02-14 | 7.89 |
| 2012-02-13 | 7.50 |
| 2012-02-10 | 34.92 |
| 2012-02-09 | 34.32 |
| 2012-02-08 | 33.73 |
| 2012-02-07 | 28.01 |
| 2012-02-06 | 28.01 |
| 2012-02-03 | 28.60 |
| 2012-02-02 | 27.81 |
| 2012-02-01 | 25.84 |
| 2012-01-31 | 26.43 |
| 2012-01-30 | 27.03 |
| 2012-01-27 | 30.38 |
| 2012-01-26 | 32.55 |
| 2012-01-20 | 29.79 |
| 2012-01-19 | 26.24 |
| 2012-01-18 | 23.48 |
| 2012-01-17 | 24.26 |
| 2012-01-16 | 20.71 |
| 2012-01-13 | 21.90 |
| 2012-01-12 | 21.31 |
| 2012-01-11 | 20.71 |
| 2012-01-10 | 15.78 |
| 2012-01-09 | 9.87 |
| 2012-01-06 | 8.68 |
| 2012-01-05 | 8.29 |
| 2012-01-04 | 5.33 |
| 2012-01-03 | 4.74 |
| 2011-12-30 | 0.59 |
| 2011-12-29 | -0.39 |
| 2011-12-28 | -0.39 |
| 2011-12-23 | 2.37 |
| 2011-12-22 | 0.79 |
| 2011-12-21 | 0.59 |
| 2011-12-20 | -1.18 |
| 2011-12-19 | -3.65 |
| 2011-12-16 | -4.53 |
| 2011-12-15 | -4.24 |
| 2011-12-14 | -1.57 |
| 2011-12-13 | 1.78 |
| 2011-12-12 | 1.98 |
| 2011-12-09 | 2.76 |
| 2011-12-08 | 4.54 |
| 2011-12-07 | 6.51 |
| 2011-12-06 | 8.09 |
| 2011-12-05 | 10.26 |
| 2011-12-02 | 10.46 |
| 2011-12-01 | 9.27 |
| 2011-11-30 | 3.36 |
| 2011-11-29 | 4.93 |
| 2011-11-28 | 3.75 |
| 2011-11-25 | 3.16 |
| 2011-11-24 | 5.33 |
| 2011-11-23 | 7.89 |
| 2011-11-22 | 13.22 |
| 2011-11-21 | 14.60 |
| 2011-11-18 | 17.95 |
| 2011-11-17 | 18.94 |
| 2011-11-16 | 17.56 |
| 2011-11-15 | 21.50 |
| 2011-11-14 | 22.09 |
| 2011-11-11 | 19.14 |
| 2011-11-10 | 17.76 |
| 2011-11-09 | 26.63 |
| 2011-11-08 | 27.22 |
| 2011-11-07 | 29.00 |
| 2011-11-04 | 28.01 |
| 2011-11-03 | 21.31 |
| 2011-11-02 | 25.65 |
| 2011-11-01 | 28.60 |
| 2011-10-31 | 36.30 |
| 2011-10-28 | 33.14 |
| 2011-10-27 | 33.14 |
| 2011-10-26 | 20.32 |
| 2011-10-25 | 18.54 |
| 2011-10-24 | 16.57 |
| 2011-10-21 | 12.43 |
| 2011-10-20 | 9.27 |
| 2011-10-19 | 15.59 |
| 2011-10-18 | 10.85 |
| 2011-10-17 | 18.74 |
| 2011-10-14 | 11.44 |
| 2011-10-13 | 15.39 |
| 2011-10-12 | 14.60 |
| 2011-10-11 | 6.71 |
| 2011-10-10 | 1.58 |
| 2011-10-07 | -5.03 |
| 2011-10-06 | -13.71 |
| 2011-10-04 | -21.10 |
| 2011-10-03 | -24.26 |
| 2011-09-30 | -17.06 |
| 2011-09-28 | -21.69 |
| 2011-09-27 | -25.44 |
| 2011-09-26 | -25.93 |
| 2011-09-23 | 7.30 |
| 2011-09-22 | 19.92 |
| 2011-09-21 | 32.55 |
| 2011-09-20 | 33.53 |
| 2011-09-19 | 31.37 |
| 2011-09-16 | 35.31 |
| 2011-09-15 | 31.56 |
| 2011-09-14 | 27.81 |
| 2011-09-12 | 32.35 |
| 2011-09-09 | 39.65 |
| 2011-09-08 | 37.48 |
| 2011-09-07 | 63.91 |
| 2011-09-06 | 68.64 |
| 2011-09-05 | 72.19 |
| 2011-09-02 | 77.92 |
| 2011-09-01 | 83.83 |
| 2011-08-31 | 74.56 |
| 2011-08-30 | 70.62 |
| 2011-08-29 | 70.62 |
| 2011-08-26 | 71.98 |
| 2011-08-25 | 76.07 |
| 2011-08-24 | 73.34 |
| 2011-08-23 | 72.56 |
| 2011-08-22 | 64.38 |
| 2011-08-19 | 64.58 |
| 2011-08-18 | 89.51 |
| 2011-08-17 | 106.94 |
| 2011-08-16 | 98.18 |
| 2011-08-15 | 97.69 |
| 2011-08-12 | 96.72 |
| 2011-08-11 | 111.32 |
| 2011-08-10 | 106.45 |
| 2011-08-09 | 95.26 |
| 2011-08-08 | 98.66 |
| 2011-08-05 | 109.38 |
| 2011-08-04 | 123.50 |
| 2011-08-03 | 123.01 |
| 2011-08-02 | 124.47 |
| 2011-08-01 | 133.72 |
| 2011-07-29 | 138.59 |
| 2011-07-28 | 136.16 |
| 2011-07-27 | 136.64 |
| 2011-07-26 | 137.62 |
| 2011-07-25 | 131.77 |
| 2011-07-22 | 125.44 |
| 2011-07-21 | 118.63 |
| 2011-07-20 | 116.19 |
| 2011-07-19 | 112.30 |
| 2011-07-18 | 111.32 |
| 2011-07-15 | 115.71 |
| 2011-07-14 | 115.22 |
| 2011-07-13 | 113.76 |
| 2011-07-12 | 110.84 |
| 2011-07-11 | 117.65 |
| 2011-07-08 | 113.76 |
| 2011-07-07 | 123.98 |
| 2011-07-06 | 116.19 |
| 2011-07-05 | 104.02 |
| 2011-07-04 | 109.38 |
| 2011-06-30 | 113.27 |
| 2011-06-29 | 101.59 |
| 2011-06-28 | 88.73 |
| 2011-06-27 | 100.61 |
| 2011-06-24 | 150.28 |
| 2011-06-23 | 163.42 |
| 2011-06-22 | 172.68 |
| 2011-06-21 | 164.40 |
| 2011-06-20 | 162.45 |
| 2011-06-17 | 176.57 |
| 2011-06-16 | 177.54 |
| 2011-06-15 | 174.62 |
| 2011-06-14 | 177.54 |
| 2011-06-13 | 167.81 |
| 2011-06-10 | 161.48 |
| 2011-06-09 | 162.94 |
| 2011-06-08 | 166.83 |
| 2011-06-07 | 158.07 |
| 2011-06-03 | 155.63 |
| 2011-06-02 | 157.09 |
| 2011-06-01 | 161.48 |
| 2011-05-31 | 146.87 |
| 2011-05-30 | 146.38 |
| 2011-05-27 | 150.28 |
| 2011-05-26 | 154.66 |
| 2011-05-25 | 160.50 |
| 2011-05-24 | 156.12 |
| 2011-05-23 | 153.22 |
| 2011-05-20 | 155.15 |
| 2011-05-19 | 158.54 |
| 2011-05-18 | 159.99 |
| 2011-05-17 | 160.47 |
| 2011-05-16 | 159.02 |
| 2011-05-13 | 161.44 |
| 2011-05-12 | 164.34 |
| 2011-05-11 | 166.75 |
| 2011-05-09 | 166.27 |
| 2011-05-06 | 167.23 |
| 2011-05-05 | 160.95 |
| 2011-05-04 | 159.02 |
| 2011-05-03 | 165.79 |
| 2011-04-29 | 174.97 |
| 2011-04-28 | 176.42 |
| 2011-04-27 | 184.63 |
| 2011-04-26 | 185.11 |
| 2011-04-21 | 181.25 |
| 2011-04-20 | 177.38 |
| 2011-04-19 | 177.87 |
| 2011-04-18 | 177.87 |
| 2011-04-15 | 170.13 |
| 2011-04-14 | 167.72 |
| 2011-04-13 | 170.13 |
| 2011-04-12 | 169.17 |
| 2011-04-11 | 172.07 |
| 2011-04-08 | 170.13 |
| 2011-04-07 | 163.85 |
| 2011-04-06 | 166.75 |
| 2011-04-04 | 159.02 |
| 2011-04-01 | 154.19 |
| 2011-03-31 | 152.25 |
| 2011-03-30 | 149.35 |
| 2011-03-29 | 128.58 |
| 2011-03-28 | 130.02 |
| 2011-03-25 | 130.51 |
| 2011-03-24 | 136.31 |
| 2011-03-23 | 131.47 |
| 2011-03-22 | 130.99 |
| 2011-03-21 | 126.64 |
| 2011-03-18 | 114.56 |
| 2011-03-17 | 113.11 |
| 2011-03-16 | 126.16 |
| 2011-03-15 | 134.37 |
| 2011-03-14 | 147.91 |
| 2011-03-11 | 144.52 |
| 2011-03-10 | 151.29 |
| 2011-03-09 | 147.42 |
| 2011-03-08 | 145.01 |
| 2011-03-07 | 146.94 |
| 2011-03-04 | 151.77 |
| 2011-03-03 | 146.94 |
| 2011-03-02 | 143.07 |
| 2011-03-01 | 140.17 |
| 2011-02-28 | 138.24 |
| 2011-02-25 | 135.34 |
| 2011-02-24 | 131.96 |
| 2011-02-23 | 135.82 |
| 2011-02-22 | 138.72 |
| 2011-02-21 | 140.66 |
| 2011-02-18 | 135.34 |
| 2011-02-17 | 126.64 |
| 2011-02-16 | 132.92 |
| 2011-02-15 | 134.37 |
| 2011-02-14 | 130.99 |
| 2011-02-11 | 130.51 |
| 2011-02-10 | 122.29 |
| 2011-02-09 | 119.88 |
| 2011-02-08 | 132.44 |
| 2011-02-07 | 134.86 |
| 2011-02-02 | 140.17 |
| 2011-02-01 | 138.24 |
| 2011-01-31 | 143.56 |
| 2011-01-28 | 141.62 |
| 2011-01-27 | 146.46 |
| 2011-01-26 | 143.56 |
| 2011-01-25 | 146.94 |
| 2011-01-24 | 153.22 |
| 2011-01-21 | 153.22 |
| 2011-01-20 | 161.44 |
| 2011-01-19 | 162.89 |
| 2011-01-18 | 163.85 |
| 2011-01-17 | 162.40 |
| 2011-01-14 | 165.30 |
| 2011-01-13 | 162.89 |
| 2011-01-12 | 163.85 |
| 2011-01-11 | 159.99 |
| 2011-01-10 | 164.82 |
| 2011-01-07 | 163.85 |
| 2011-01-06 | 159.50 |
| 2011-01-05 | 155.64 |
| 2011-01-04 | 153.22 |
| 2011-01-03 | 150.32 |
| 2010-12-31 | 146.94 |
| 2010-12-30 | 149.84 |
| 2010-12-29 | 150.80 |
| 2010-12-28 | 151.77 |
| 2010-12-24 | 152.74 |
| 2010-12-23 | 153.22 |
| 2010-12-22 | 153.70 |
| 2010-12-21 | 151.77 |
| 2010-12-20 | 155.64 |
| 2010-12-17 | 162.40 |
| 2010-12-16 | 154.67 |
| 2010-12-15 | 152.25 |
| 2010-12-14 | 157.09 |
| 2010-12-13 | 151.29 |
| 2010-12-10 | 155.15 |
| 2010-12-09 | 158.05 |
| 2010-12-08 | 162.40 |
| 2010-12-07 | 164.82 |
| 2010-12-06 | 163.37 |
| 2010-12-03 | 159.50 |
| 2010-12-02 | 165.30 |
| 2010-12-01 | 159.50 |
| 2010-11-30 | 168.20 |
| 2010-11-29 | 170.62 |
| 2010-11-26 | 172.55 |
| 2010-11-25 | 174.48 |
| 2010-11-24 | 166.75 |
| 2010-11-23 | 165.30 |
| 2010-11-22 | 168.20 |
| 2010-11-19 | 169.17 |
| 2010-11-18 | 162.89 |
| 2010-11-17 | 159.50 |
| 2010-11-16 | 167.72 |
| 2010-11-15 | 174.97 |
| 2010-11-12 | 183.67 |
| 2010-11-11 | 196.71 |
| 2010-11-10 | 200.10 |
| 2010-11-09 | 209.76 |
| 2010-11-08 | 199.61 |
| 2010-11-05 | 201.55 |
| 2010-11-04 | 196.23 |
| 2010-11-03 | 217.98 |
| 2010-11-02 | 206.38 |
| 2010-11-01 | 202.51 |
| 2010-10-29 | 191.40 |
| 2010-10-28 | 186.56 |
| 2010-10-27 | 188.01 |
| 2010-10-26 | 191.40 |
| 2010-10-25 | 192.85 |
| 2010-10-22 | 179.80 |
| 2010-10-21 | 181.25 |
| 2010-10-20 | 183.67 |
| 2010-10-19 | 182.22 |
| 2010-10-18 | 180.77 |
| 2010-10-15 | 186.56 |
| 2010-10-14 | 188.50 |
| 2010-10-13 | 191.40 |
| 2010-10-12 | 185.11 |
| 2010-10-11 | 188.98 |
| 2010-10-08 | 197.68 |
| 2010-10-07 | 182.70 |
| 2010-10-06 | 177.38 |
| 2010-10-05 | 171.10 |
| 2010-10-04 | 175.45 |
| 2010-09-30 | 178.35 |
| 2010-09-29 | 178.83 |
| 2010-09-28 | 177.38 |
| 2010-09-27 | 181.25 |
| 2010-09-24 | 183.18 |
| 2010-09-22 | 181.25 |
| 2010-09-21 | 180.77 |
| 2010-09-20 | 179.32 |
| 2010-09-17 | 179.80 |
| 2010-09-16 | 173.52 |
| 2010-09-15 | 174.00 |
| 2010-09-14 | 174.00 |
| 2010-09-13 | 173.03 |
| 2010-09-10 | 173.03 |
| 2010-09-09 | 174.48 |
| 2010-09-08 | 176.42 |
| 2010-09-07 | 172.07 |
| 2010-09-06 | 174.48 |
| 2010-09-03 | 175.93 |
| 2010-09-02 | 178.81 |
| 2010-09-01 | 177.85 |
| 2010-08-31 | 171.13 |
| 2010-08-30 | 165.86 |
| 2010-08-27 | 167.78 |
| 2010-08-26 | 164.90 |
| 2010-08-25 | 158.66 |
| 2010-08-24 | 151.94 |
| 2010-08-23 | 149.06 |
| 2010-08-20 | 152.42 |
| 2010-08-19 | 154.34 |
| 2010-08-18 | 160.10 |
| 2010-08-17 | 158.66 |
| 2010-08-16 | 160.10 |
| 2010-08-13 | 158.18 |
| 2010-08-12 | 154.34 |
| 2010-08-11 | 156.74 |
| 2010-08-10 | 154.34 |
| 2010-08-09 | 154.82 |
| 2010-08-06 | 157.22 |
| 2010-08-05 | 160.58 |
| 2010-08-04 | 152.42 |
| 2010-08-03 | 153.86 |
| 2010-08-02 | 148.10 |
| 2010-07-30 | 144.74 |
| 2010-07-29 | 149.06 |
| 2010-07-28 | 148.10 |
| 2010-07-27 | 146.66 |
| 2010-07-26 | 144.74 |
| 2010-07-23 | 149.54 |
| 2010-07-22 | 147.14 |
| 2010-07-21 | 152.42 |
| 2010-07-20 | 150.02 |
| 2010-07-19 | 145.70 |
| 2010-07-16 | 145.22 |
| 2010-07-15 | 143.78 |
| 2010-07-14 | 144.26 |
| 2010-07-13 | 139.94 |
| 2010-07-12 | 136.10 |
| 2010-07-09 | 132.74 |
| 2010-07-08 | 134.18 |
| 2010-07-07 | 133.22 |
| 2010-07-06 | 137.06 |
| 2010-07-05 | 129.86 |
| 2010-07-02 | 131.78 |
| 2010-06-30 | 136.58 |
| 2010-06-29 | 126.03 |
| 2010-06-28 | 130.82 |
| 2010-06-25 | 138.50 |
| 2010-06-24 | 138.98 |
| 2010-06-23 | 137.54 |
| 2010-06-22 | 138.02 |
| 2010-06-21 | 140.42 |
| 2010-06-18 | 135.14 |
| 2010-06-17 | 133.22 |
| 2010-06-15 | 130.34 |
| 2010-06-14 | 127.94 |
| 2010-06-11 | 124.59 |
| 2010-06-10 | 112.11 |
| 2010-06-09 | 113.55 |
| 2010-06-08 | 113.07 |
| 2010-06-07 | 110.67 |
| 2010-06-04 | 114.03 |
| 2010-06-03 | 108.75 |
| 2010-06-02 | 101.55 |
| 2010-06-01 | 101.55 |
| 2010-05-31 | 102.03 |
| 2010-05-28 | 99.63 |
| 2010-05-27 | 99.15 |
| 2010-05-26 | 92.43 |
| 2010-05-25 | 87.35 |
| 2010-05-24 | 101.55 |
| 2010-05-20 | 98.67 |
| 2010-05-19 | 107.31 |
| 2010-05-18 | 107.31 |
| 2010-05-17 | 107.31 |
| 2010-05-14 | 115.41 |
| 2010-05-13 | 118.27 |
| 2010-05-12 | 114.46 |
| 2010-05-11 | 114.46 |
| 2010-05-10 | 116.36 |
| 2010-05-07 | 109.69 |
| 2010-05-06 | 104.45 |
| 2010-05-05 | 123.99 |
| 2010-05-04 | 126.37 |
| 2010-05-03 | 124.47 |
| 2010-04-30 | 126.85 |
| 2010-04-29 | 125.42 |
| 2010-04-28 | 126.85 |
| 2010-04-27 | 128.76 |
| 2010-04-26 | 131.62 |
| 2010-04-23 | 134.00 |
| 2010-04-22 | 124.94 |
| 2010-04-21 | 150.20 |
| 2010-04-20 | 140.19 |
| 2010-04-19 | 139.72 |
| 2010-04-16 | 144.01 |
| 2010-04-15 | 141.62 |
| 2010-04-14 | 132.09 |
| 2010-04-13 | 127.33 |
| 2010-04-12 | 128.28 |
| 2010-04-09 | 133.52 |
| 2010-04-08 | 136.38 |
| 2010-04-07 | 137.33 |
| 2010-04-01 | 130.19 |
| 2010-03-31 | 125.90 |
| 2010-03-30 | 134.47 |
| 2010-03-29 | 134.00 |
| 2010-03-26 | 128.28 |
| 2010-03-25 | 134.47 |
| 2010-03-24 | 126.37 |
| 2010-03-23 | 117.79 |
| 2010-03-22 | 117.79 |
| 2010-03-19 | 123.51 |
| 2010-03-18 | 122.08 |
| 2010-03-17 | 133.04 |
| 2010-03-16 | 128.76 |
| 2010-03-15 | 134.47 |
| 2010-03-12 | 135.90 |
| 2010-03-11 | 140.19 |
| 2010-03-10 | 135.90 |
| 2010-03-09 | 140.19 |
| 2010-03-08 | 131.62 |
| 2010-03-05 | 120.65 |
| 2010-03-04 | 114.46 |
| 2010-03-03 | 115.89 |
| 2010-03-02 | 115.41 |
| 2010-03-01 | 116.36 |
| 2010-02-26 | 120.18 |
| 2010-02-25 | 118.75 |
| 2010-02-24 | 121.61 |
| 2010-02-23 | 111.60 |
| 2010-02-22 | 108.74 |
| 2010-02-19 | 102.07 |
| 2010-02-18 | 104.93 |
| 2010-02-17 | 104.45 |
| 2010-02-12 | 102.54 |
| 2010-02-11 | 100.16 |
| 2010-02-10 | 109.22 |
| 2010-02-09 | 108.74 |
| 2010-02-08 | 105.40 |
| 2010-02-05 | 99.68 |
| 2010-02-04 | 115.41 |
| 2010-02-03 | 125.42 |
| 2010-02-02 | 110.65 |
| 2010-02-01 | 99.68 |
| 2010-01-29 | 107.79 |
| 2010-01-28 | 105.40 |
| 2010-01-27 | 105.40 |
| 2010-01-26 | 105.88 |
| 2010-01-25 | 114.46 |
| 2010-01-22 | 118.75 |
| 2010-01-21 | 124.94 |
| 2010-01-20 | 133.04 |
| 2010-01-19 | 125.42 |
| 2010-01-18 | 118.75 |
| 2010-01-15 | 123.51 |
| 2010-01-14 | 126.37 |
| 2010-01-13 | 109.69 |
| 2010-01-12 | 112.08 |
| 2010-01-11 | 113.51 |
| 2010-01-08 | 110.17 |
| 2010-01-07 | 113.51 |
| 2010-01-06 | 126.37 |
| 2010-01-05 | 128.76 |
| 2010-01-04 | 116.84 |
| 2009-12-31 | 119.22 |
| 2009-12-30 | 110.17 |
| 2009-12-29 | 103.02 |
| 2009-12-28 | 101.59 |
| 2009-12-24 | 96.83 |
| 2009-12-23 | 94.92 |
| 2009-12-22 | 93.01 |
| 2009-12-21 | 88.72 |
| 2009-12-18 | 91.11 |
| 2009-12-17 | 98.73 |
| 2009-12-16 | 93.97 |
| 2009-12-15 | 97.30 |
| 2009-12-14 | 101.59 |
| 2009-12-11 | 100.16 |
| 2009-12-10 | 92.06 |
| 2009-12-09 | 97.30 |
| 2009-12-08 | 99.68 |
| 2009-12-07 | 94.44 |
| 2009-12-04 | 88.91 |
| 2009-12-03 | 90.44 |
| 2009-12-02 | 86.63 |
| 2009-12-01 | 82.43 |
| 2009-11-30 | 81.10 |
| 2009-11-27 | 71.19 |
| 2009-11-26 | 75.00 |
| 2009-11-25 | 73.47 |
| 2009-11-24 | 70.42 |
| 2009-11-23 | 73.47 |
| 2009-11-20 | 77.29 |
| 2009-11-19 | 80.72 |
| 2009-11-18 | 75.38 |
| 2009-11-17 | 76.33 |
| 2009-11-16 | 66.80 |
| 2009-11-13 | 64.70 |
| 2009-11-12 | 66.42 |
| 2009-11-11 | 64.51 |
| 2009-11-10 | 64.13 |
| 2009-11-09 | 60.51 |
| 2009-11-06 | 65.66 |
| 2009-11-05 | 69.28 |
| 2009-11-04 | 67.37 |
| 2009-11-03 | 61.27 |
| 2009-11-02 | 55.36 |
| 2009-10-30 | 52.89 |
| 2009-10-29 | 52.69 |
| 2009-10-28 | 50.60 |
| 2009-10-27 | 44.88 |
| 2009-10-23 | 51.36 |
| 2009-10-22 | 54.60 |
| 2009-10-21 | 56.32 |
| 2009-10-20 | 56.70 |
| 2009-10-19 | 62.04 |
| 2009-10-16 | 63.18 |
| 2009-10-15 | 58.22 |
| 2009-10-14 | 56.70 |
| 2009-10-13 | 55.36 |
| 2009-10-12 | 56.51 |
| 2009-10-09 | 57.36 |
| 2009-10-08 | 59.63 |
| 2009-10-07 | 62.28 |
| 2009-10-06 | 61.52 |
| 2009-10-05 | 60.20 |
| 2009-10-02 | 62.28 |
| 2009-09-30 | 57.74 |
| 2009-09-29 | 55.48 |
| 2009-09-28 | 50.38 |
| 2009-09-25 | 54.34 |
| 2009-09-24 | 60.58 |
| 2009-09-23 | 60.39 |
| 2009-09-22 | 51.70 |
| 2009-09-21 | 50.00 |
| 2009-09-18 | 47.35 |
| 2009-09-17 | 45.84 |
| 2009-09-16 | 48.67 |
| 2009-09-15 | 47.35 |
| 2009-09-14 | 45.46 |
| 2009-09-11 | 41.50 |
| 2009-09-10 | 42.25 |
| 2009-09-09 | 32.43 |
| 2009-09-08 | 36.21 |
| 2009-09-07 | 31.11 |
| 2009-09-04 | 28.08 |
| 2009-09-03 | 26.95 |
| 2009-09-02 | 25.06 |
| 2009-09-01 | 26.95 |
| 2009-08-31 | 26.38 |
| 2009-08-28 | 26.01 |
| 2009-08-27 | 26.57 |
| 2009-08-26 | 24.31 |
| 2009-08-25 | 22.42 |
| 2009-08-24 | 22.60 |
| 2009-08-21 | 22.60 |
| 2009-08-20 | 21.66 |
| 2009-08-19 | 21.66 |
| 2009-08-18 | 19.58 |
| 2009-08-17 | 22.79 |
| 2009-08-14 | 26.95 |
| 2009-08-13 | 26.01 |
| 2009-08-12 | 24.68 |
| 2009-08-11 | 26.01 |
| 2009-08-10 | 21.47 |
| 2009-08-07 | 20.15 |
| 2009-08-06 | 23.55 |
| 2009-08-05 | 20.72 |
| 2009-08-04 | 20.90 |
| 2009-08-03 | 20.15 |
| 2009-07-31 | 15.80 |
| 2009-07-30 | 13.35 |
| 2009-07-29 | 15.43 |
| 2009-07-28 | 19.20 |
| 2009-07-27 | 19.58 |
| 2009-07-24 | 18.83 |
| 2009-07-23 | 35.07 |
| 2009-07-22 | 31.11 |
| 2009-07-21 | 23.55 |
| 2009-07-20 | 21.09 |
| 2009-07-17 | 20.90 |
| 2009-07-16 | 25.82 |
| 2009-07-15 | 25.63 |
| 2009-07-14 | 18.83 |
| 2009-07-13 | 14.67 |
| 2009-07-10 | 13.35 |
| 2009-07-09 | 15.24 |
| 2009-07-08 | 12.40 |
| 2009-07-07 | 11.84 |
| 2009-07-06 | 11.46 |
| 2009-07-03 | 11.08 |
| 2009-07-02 | 10.70 |
| 2009-06-30 | 10.51 |
| 2009-06-29 | 18.07 |
| 2009-06-26 | 18.26 |
| 2009-06-25 | 19.39 |
| 2009-06-24 | 15.99 |
| 2009-06-23 | 15.62 |
| 2009-06-22 | 15.80 |
| 2009-06-19 | 16.75 |
| 2009-06-18 | 14.86 |
| 2009-06-17 | 18.26 |
| 2009-06-16 | 10.70 |
| 2009-06-15 | 9.38 |
| 2009-06-12 | 9.01 |
| 2009-06-11 | 10.13 |
| 2009-06-10 | 13.51 |
| 2009-06-09 | 12.38 |
| 2009-06-08 | 19.70 |
| 2009-06-05 | 17.64 |
| 2009-06-04 | 13.32 |
| 2009-06-03 | 15.95 |
| 2009-06-02 | 9.57 |
| 2009-06-01 | 6.57 |
| 2009-05-29 | 2.06 |
| 2009-05-27 | 4.69 |
| 2009-05-26 | 3.00 |
| 2009-05-25 | -0.19 |
| 2009-05-22 | -5.25 |
| 2009-05-21 | -4.32 |
| 2009-05-20 | -6.00 |
| 2009-05-19 | -3.56 |
| 2009-05-18 | -6.47 |
| 2009-05-15 | -4.69 |
| 2009-05-14 | -6.57 |
| 2009-05-13 | -6.19 |
| 2009-05-12 | -7.60 |
| 2009-05-11 | -8.54 |
| 2009-05-08 | -7.69 |
| 2009-05-07 | -6.57 |
| 2009-05-06 | -5.07 |
| 2009-05-05 | -7.22 |
| 2009-05-04 | -10.41 |
| 2009-04-30 | -13.41 |
| 2009-04-29 | -12.10 |
| 2009-04-28 | -14.82 |
| 2009-04-27 | -15.57 |
| 2009-04-24 | -6.00 |
| 2009-04-23 | -11.44 |
| 2009-04-22 | -5.82 |
| 2009-04-21 | -3.38 |
| 2009-04-20 | -1.50 |
| 2009-04-17 | -4.13 |
| 2009-04-16 | -1.50 |
| 2009-04-15 | -4.69 |
| 2009-04-14 | -2.81 |
| 2009-04-09 | -3.19 |
| 2009-04-08 | -3.75 |
| 2009-04-07 | -6.00 |
| 2009-04-06 | -4.50 |
| 2009-04-03 | -5.82 |
| 2009-04-02 | -1.13 |
| 2009-04-01 | -6.19 |
| 2009-03-31 | -7.32 |
| 2009-03-30 | -8.35 |
| 2009-03-27 | -8.07 |
| 2009-03-26 | -5.82 |
| 2009-03-25 | -5.25 |
| 2009-03-24 | -2.44 |
| 2009-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy