Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | 226.67 |
| 2009-10-30 | 226.67 |
| 2009-10-29 | 226.67 |
| 2009-10-28 | 226.67 |
| 2009-10-27 | 226.67 |
| 2009-10-23 | 226.67 |
| 2009-10-22 | 226.67 |
| 2009-10-21 | 226.67 |
| 2009-10-20 | 228.00 |
| 2009-10-19 | 228.00 |
| 2009-10-16 | 221.33 |
| 2009-10-15 | 224.00 |
| 2009-10-14 | 232.00 |
| 2009-10-13 | 233.33 |
| 2009-10-12 | 228.00 |
| 2009-10-09 | 225.33 |
| 2009-10-08 | 220.00 |
| 2009-10-07 | 188.00 |
| 2009-10-06 | 188.00 |
| 2009-10-05 | 181.33 |
| 2009-10-02 | 173.33 |
| 2009-09-30 | 166.67 |
| 2009-09-29 | 166.67 |
| 2009-09-28 | 170.67 |
| 2009-09-25 | 189.33 |
| 2009-09-24 | 189.33 |
| 2009-09-23 | 190.67 |
| 2009-09-22 | 181.33 |
| 2009-09-21 | 174.67 |
| 2009-09-18 | 184.00 |
| 2009-09-17 | 193.33 |
| 2009-09-16 | 194.67 |
| 2009-09-15 | 202.67 |
| 2009-09-14 | 194.67 |
| 2009-09-11 | 190.67 |
| 2009-09-10 | 194.67 |
| 2009-09-09 | 194.67 |
| 2009-09-08 | 188.00 |
| 2009-09-07 | 190.67 |
| 2009-09-04 | 186.67 |
| 2009-09-03 | 180.00 |
| 2009-09-02 | 170.67 |
| 2009-09-01 | 176.00 |
| 2009-08-31 | 166.67 |
| 2009-08-28 | 169.33 |
| 2009-08-27 | 181.33 |
| 2009-08-26 | 188.00 |
| 2009-08-25 | 192.00 |
| 2009-08-24 | 189.33 |
| 2009-08-21 | 178.67 |
| 2009-08-20 | 173.33 |
| 2009-08-19 | 158.67 |
| 2009-08-18 | 142.67 |
| 2009-08-17 | 142.67 |
| 2009-08-14 | 160.00 |
| 2009-08-13 | 160.00 |
| 2009-08-12 | 152.00 |
| 2009-08-11 | 157.33 |
| 2009-08-10 | 165.33 |
| 2009-08-07 | 154.67 |
| 2009-08-06 | 166.67 |
| 2009-08-05 | 166.67 |
| 2009-08-04 | 174.67 |
| 2009-08-03 | 181.33 |
| 2009-07-31 | 185.33 |
| 2009-07-30 | 160.00 |
| 2009-07-29 | 160.00 |
| 2009-07-28 | 169.33 |
| 2009-07-27 | 158.67 |
| 2009-07-24 | 160.00 |
| 2009-07-23 | 157.33 |
| 2009-07-22 | 162.67 |
| 2009-07-21 | 146.67 |
| 2009-07-20 | 145.33 |
| 2009-07-17 | 137.33 |
| 2009-07-16 | 136.00 |
| 2009-07-15 | 129.33 |
| 2009-07-14 | 126.67 |
| 2009-07-13 | 121.33 |
| 2009-07-10 | 120.00 |
| 2009-07-09 | 116.00 |
| 2009-07-08 | 120.00 |
| 2009-07-07 | 129.33 |
| 2009-07-06 | 134.67 |
| 2009-07-03 | 122.67 |
| 2009-07-02 | 112.00 |
| 2009-06-30 | 101.33 |
| 2009-06-29 | 101.33 |
| 2009-06-26 | 102.67 |
| 2009-06-25 | 104.00 |
| 2009-06-24 | 105.33 |
| 2009-06-23 | 104.00 |
| 2009-06-22 | 116.00 |
| 2009-06-19 | 105.33 |
| 2009-06-18 | 96.00 |
| 2009-06-17 | 97.33 |
| 2009-06-16 | 102.67 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 94.67 |
| 2009-06-11 | 102.67 |
| 2009-06-10 | 97.33 |
| 2009-06-09 | 94.67 |
| 2009-06-08 | 93.33 |
| 2009-06-05 | 92.00 |
| 2009-06-04 | 88.00 |
| 2009-06-03 | 88.00 |
| 2009-06-02 | 90.67 |
| 2009-06-01 | 94.67 |
| 2009-05-29 | 73.33 |
| 2009-05-27 | 72.00 |
| 2009-05-26 | 70.67 |
| 2009-05-25 | 74.67 |
| 2009-05-22 | 20.00 |
| 2009-05-21 | 20.00 |
| 2009-05-20 | 20.00 |
| 2009-05-19 | 20.00 |
| 2009-05-18 | 20.00 |
| 2009-05-15 | 20.00 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 20.00 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 20.00 |
| 2009-05-08 | 20.00 |
| 2009-05-07 | 20.00 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 20.00 |
| 2009-05-04 | 20.00 |
| 2009-04-30 | 20.00 |
| 2009-04-29 | 8.00 |
| 2009-04-28 | 9.33 |
| 2009-04-27 | 14.67 |
| 2009-04-24 | 18.67 |
| 2009-04-23 | 17.33 |
| 2009-04-22 | 16.00 |
| 2009-04-21 | 18.67 |
| 2009-04-20 | 22.67 |
| 2009-04-17 | 21.33 |
| 2009-04-16 | 21.33 |
| 2009-04-15 | 24.00 |
| 2009-04-14 | 21.33 |
| 2009-04-09 | 13.33 |
| 2009-04-08 | 9.33 |
| 2009-04-07 | 13.33 |
| 2009-04-06 | 13.33 |
| 2009-04-03 | 10.67 |
| 2009-04-02 | 12.00 |
| 2009-04-01 | 5.33 |
| 2009-03-31 | 4.00 |
| 2009-03-30 | 2.67 |
| 2009-03-27 | 5.33 |
| 2009-03-26 | 6.67 |
| 2009-03-25 | 4.00 |
| 2009-03-24 | 5.33 |
| 2009-03-23 | 4.00 |
| 2009-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy