Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-03-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1135
%
2019-09-04 206.52
2019-09-03 206.52
2019-09-02 206.52
2019-08-30 206.52
2019-08-29 206.52
2019-08-28 206.52
2019-08-27 206.52
2019-08-26 206.52
2019-08-23 202.96
2019-08-22 193.77
2019-08-21 189.33
2019-08-20 187.84
2019-08-19 188.44
2019-08-16 186.36
2019-08-15 185.47
2019-08-14 184.88
2019-08-13 184.58
2019-08-12 186.36
2019-08-09 186.06
2019-08-08 185.17
2019-08-07 180.43
2019-08-06 178.65
2019-08-05 178.95
2019-08-02 184.29
2019-08-01 185.47
2019-07-31 185.17
2019-07-30 180.73
2019-07-29 182.80
2019-07-26 183.10
2019-07-25 183.10
2019-07-24 183.10
2019-07-23 181.91
2019-07-22 184.58
2019-07-19 188.73
2019-07-18 186.06
2019-07-17 183.10
2019-07-16 181.32
2019-07-15 181.32
2019-07-12 181.62
2019-07-11 180.43
2019-07-10 179.84
2019-07-09 177.47
2019-07-08 175.99
2019-07-05 172.43
2019-07-04 175.39
2019-07-03 177.47
2019-07-02 178.36
2019-06-28 178.65
2019-06-27 145.45
2019-06-26 145.45
2019-06-25 145.45
2019-06-24 145.45
2019-06-21 145.45
2019-06-20 145.45
2019-06-19 130.33
2019-06-18 119.96
2019-06-17 119.38
2019-06-14 119.38
2019-06-13 119.38
2019-06-12 119.09
2019-06-11 119.38
2019-06-10 117.94
2019-06-06 113.32
2019-06-05 112.74
2019-06-04 113.03
2019-06-03 101.48
2019-05-31 101.20
2019-05-30 93.40
2019-05-29 91.96
2019-05-28 92.82
2019-05-27 93.40
2019-05-24 92.82
2019-05-23 91.96
2019-05-22 93.11
2019-05-21 92.82
2019-05-20 93.40
2019-05-17 93.40
2019-05-16 93.40
2019-05-15 93.40
2019-05-14 93.11
2019-05-10 93.40
2019-05-09 93.11
2019-05-08 92.25
2019-05-07 92.54
2019-05-06 90.80
2019-05-03 92.82
2019-05-02 94.56
2019-04-30 92.82
2019-04-29 91.96
2019-04-26 93.40
2019-04-25 92.54
2019-04-24 85.32
2019-04-23 86.19
2019-04-18 84.74
2019-04-17 78.39
2019-04-16 80.70
2019-04-15 86.19
2019-04-12 84.45
2019-04-11 85.32
2019-04-10 85.32
2019-04-09 83.59
2019-04-08 89.07
2019-04-04 87.63
2019-04-03 87.63
2019-04-02 86.47
2019-04-01 89.65
2019-03-29 87.63
2019-03-28 87.34
2019-03-27 87.63
2019-03-26 87.34
2019-03-25 93.40
2019-03-22 86.47
2019-03-21 86.76
2019-03-20 83.30
2019-03-19 83.01
2019-03-18 83.30
2019-03-15 81.86
2019-03-14 77.24
2019-03-13 78.68
2019-03-12 77.81
2019-03-11 78.39
2019-03-08 73.20
2019-03-07 72.04
2019-03-06 71.75
2019-03-05 71.17
2019-03-04 73.20
2019-03-01 73.20
2019-02-28 73.20
2019-02-27 72.62
2019-02-26 71.75
2019-02-25 73.20
2019-02-22 72.04
2019-02-21 71.46
2019-02-20 71.75
2019-02-19 70.31
2019-02-18 67.42
2019-02-15 68.29
2019-02-14 69.15
2019-02-13 70.02
2019-02-12 68.29
2019-02-11 68.29
2019-02-08 69.44
2019-02-04 61.65
2019-02-01 61.65
2019-01-31 57.61
2019-01-30 61.65
2019-01-29 58.76
2019-01-28 61.65
2019-01-25 60.21
2019-01-24 56.45
2019-01-23 60.21
2019-01-22 61.65
2019-01-21 55.88
2019-01-18 57.32
2019-01-17 55.88
2019-01-16 61.65
2019-01-15 61.65
2019-01-14 61.65
2019-01-11 60.21
2019-01-10 56.74
2019-01-09 57.32
2019-01-08 54.43
2019-01-07 52.41
2019-01-04 52.12
2019-01-03 50.68
2019-01-02 52.12
2018-12-31 52.12
2018-12-28 50.10
2018-12-27 51.55
2018-12-24 51.83
2018-12-21 52.41
2018-12-20 52.12
2018-12-19 51.55
2018-12-18 51.55
2018-12-17 51.83
2018-12-14 51.83
2018-12-13 51.83
2018-12-12 51.55
2018-12-11 51.26
2018-12-10 51.55
2018-12-07 50.10
2018-12-06 51.55
2018-12-05 52.12
2018-12-04 52.41
2018-12-03 52.41
2018-11-30 51.55
2018-11-29 53.86
2018-11-28 52.99
2018-11-27 50.10
2018-11-26 51.55
2018-11-23 55.30
2018-11-22 55.88
2018-11-21 56.74
2018-11-20 56.74
2018-11-19 57.32
2018-11-16 57.32
2018-11-15 51.55
2018-11-14 50.68
2018-11-13 51.55
2018-11-12 55.88
2018-11-09 57.32
2018-11-08 57.32
2018-11-07 58.76
2018-11-06 55.88
2018-11-05 55.88
2018-11-02 52.12
2018-11-01 52.12
2018-10-31 54.43
2018-10-30 51.55
2018-10-29 50.10
2018-10-26 52.12
2018-10-25 52.99
2018-10-24 54.72
2018-10-23 55.59
2018-10-22 58.76
2018-10-19 56.74
2018-10-18 53.57
2018-10-16 52.70
2018-10-15 52.99
2018-10-12 55.88
2018-10-11 58.76
2018-10-10 63.96
2018-10-09 59.92
2018-10-08 66.56
2018-10-05 65.11
2018-10-04 67.42
2018-10-03 70.31
2018-10-02 70.31
2018-09-28 76.66
2018-09-27 74.64
2018-09-26 68.00
2018-09-24 67.16
2018-09-21 61.28
2018-09-20 61.56
2018-09-19 57.36
2018-09-18 57.36
2018-09-17 57.08
2018-09-14 57.08
2018-09-13 58.48
2018-09-12 55.12
2018-09-11 53.72
2018-09-10 56.52
2018-09-07 51.20
2018-09-06 51.20
2018-09-05 54.00
2018-09-04 54.00
2018-09-03 54.00
2018-08-31 64.92
2018-08-30 64.92
2018-08-29 63.80
2018-08-28 65.20
2018-08-27 62.40
2018-08-24 64.36
2018-08-23 64.36
2018-08-22 63.80
2018-08-21 56.80
2018-08-20 63.80
2018-08-17 41.40
2018-08-16 45.04
2018-08-15 44.20
2018-08-14 43.64
2018-08-13 43.36
2018-08-10 42.80
2018-08-09 40.28
2018-08-08 36.92
2018-08-07 35.80
2018-08-06 29.64
2018-08-03 29.64
2018-08-02 30.20
2018-08-01 34.68
2018-07-31 34.40
2018-07-30 34.96
2018-07-27 34.12
2018-07-26 34.96
2018-07-25 37.20
2018-07-24 38.32
2018-07-23 36.64
2018-07-20 40.00
2018-07-19 42.52
2018-07-18 44.48
2018-07-17 47.00
2018-07-16 48.12
2018-07-13 48.96
2018-07-12 53.72
2018-07-11 53.44
2018-07-10 54.28
2018-07-09 54.00
2018-07-06 57.08
2018-07-05 61.28
2018-07-04 64.36
2018-07-03 68.84
2018-06-29 74.16
2018-06-28 73.04
2018-06-27 75.28
2018-06-26 75.84
2018-06-25 84.24
2018-06-22 79.20
2018-06-21 77.80
2018-06-20 73.60
2018-06-19 72.79
2018-06-15 71.70
2018-06-14 71.70
2018-06-13 71.97
2018-06-12 71.97
2018-06-11 70.89
2018-06-08 65.73
2018-06-07 66.00
2018-06-06 67.09
2018-06-05 67.09
2018-06-04 68.45
2018-06-01 66.55
2018-05-31 66.82
2018-05-30 66.82
2018-05-29 68.99
2018-05-28 69.53
2018-05-25 69.26
2018-05-24 73.06
2018-05-23 75.50
2018-05-21 79.02
2018-05-18 79.02
2018-05-17 79.02
2018-05-16 79.02
2018-05-15 78.75
2018-05-14 71.16
2018-05-11 71.16
2018-05-10 73.33
2018-05-09 70.89
2018-05-08 70.89
2018-05-07 70.89
2018-05-04 70.89
2018-05-03 70.89
2018-05-02 70.89
2018-04-30 67.63
2018-04-27 67.63
2018-04-26 67.63
2018-04-25 68.17
2018-04-24 68.17
2018-04-23 69.53
2018-04-20 71.97
2018-04-19 73.60
2018-04-18 78.75
2018-04-17 79.02
2018-04-16 82.55
2018-04-13 92.59
2018-04-12 89.87
2018-04-11 93.67
2018-04-10 95.30
2018-04-09 92.59
2018-04-06 91.23
2018-04-04 91.23
2018-04-03 89.87
2018-03-29 88.52
2018-03-28 84.45
2018-03-27 84.45
2018-03-26 84.45
2018-03-23 84.45
2018-03-22 84.45
2018-03-21 84.45
2018-03-20 84.45
2018-03-19 84.45
2018-03-16 84.45
2018-03-15 89.87
2018-03-14 89.87
2018-03-13 87.16
2018-03-12 87.16
2018-03-09 85.81
2018-03-08 87.16
2018-03-07 87.16
2018-03-06 87.16
2018-03-05 87.70
2018-03-02 87.70
2018-03-01 88.52
2018-02-28 88.52
2018-02-27 88.52
2018-02-26 86.89
2018-02-23 88.25
2018-02-22 88.25
2018-02-21 84.45
2018-02-20 84.45
2018-02-15 89.87
2018-02-14 89.87
2018-02-13 89.87
2018-02-12 83.91
2018-02-09 83.91
2018-02-08 84.45
2018-02-07 83.09
2018-02-06 89.87
2018-02-05 90.96
2018-02-02 87.16
2018-02-01 88.79
2018-01-31 88.79
2018-01-30 88.79
2018-01-29 89.87
2018-01-26 90.96
2018-01-25 87.98
2018-01-24 87.98
2018-01-23 91.23
2018-01-22 89.87
2018-01-19 89.87
2018-01-18 87.16
2018-01-17 87.16
2018-01-16 89.87
2018-01-15 89.87
2018-01-12 89.87
2018-01-11 89.87
2018-01-10 89.87
2018-01-09 89.87
2018-01-08 89.87
2018-01-05 91.50
2018-01-04 92.59
2018-01-03 91.23
2018-01-02 92.04
2017-12-29 92.04
2017-12-28 89.87
2017-12-27 84.99
2017-12-22 92.04
2017-12-21 92.04
2017-12-20 91.23
2017-12-19 92.32
2017-12-18 89.06
2017-12-15 87.16
2017-12-14 87.16
2017-12-13 89.87
2017-12-12 89.87
2017-12-11 87.16
2017-12-08 87.16
2017-12-07 89.87
2017-12-06 89.87
2017-12-05 89.87
2017-12-04 91.23
2017-12-01 91.77
2017-11-30 96.66
2017-11-29 94.76
2017-11-28 100.45
2017-11-27 101.54
2017-11-24 101.54
2017-11-23 103.17
2017-11-22 99.37
2017-11-21 98.01
2017-11-20 96.93
2017-11-17 96.66
2017-11-16 96.66
2017-11-15 96.66
2017-11-14 95.30
2017-11-13 95.30
2017-11-10 98.01
2017-11-09 95.30
2017-11-08 95.30
2017-11-07 96.66
2017-11-06 97.47
2017-11-03 92.32
2017-11-02 95.30
2017-11-01 95.30
2017-10-31 95.30
2017-10-30 90.69
2017-10-27 92.59
2017-10-26 92.59
2017-10-25 92.59
2017-10-24 93.94
2017-10-23 93.94
2017-10-20 95.30
2017-10-19 100.18
2017-10-18 100.45
2017-10-17 100.72
2017-10-16 97.47
2017-10-13 99.37
2017-10-12 100.72
2017-10-11 98.55
2017-10-10 99.37
2017-10-09 100.72
2017-10-06 100.72
2017-10-04 100.72
2017-10-03 99.10
2017-09-29 99.10
2017-09-28 98.55
2017-09-27 98.55
2017-09-26 98.55
2017-09-25 98.55
2017-09-22 98.55
2017-09-21 98.55
2017-09-20 98.55
2017-09-19 98.55
2017-09-18 98.29
2017-09-15 97.23
2017-09-14 98.03
2017-09-13 98.29
2017-09-12 98.29
2017-09-11 98.29
2017-09-08 98.29
2017-09-07 98.55
2017-09-06 96.97
2017-09-05 98.55
2017-09-04 97.50
2017-09-01 99.88
2017-08-31 99.88
2017-08-30 101.20
2017-08-29 99.35
2017-08-28 101.73
2017-08-25 106.50
2017-08-24 106.50
2017-08-22 103.85
2017-08-21 107.56
2017-08-18 107.56
2017-08-17 111.53
2017-08-16 109.14
2017-08-15 109.14
2017-08-14 109.14
2017-08-11 111.79
2017-08-10 111.79
2017-08-09 111.79
2017-08-08 111.79
2017-08-07 111.79
2017-08-04 111.79
2017-08-03 111.79
2017-08-02 111.79
2017-08-01 111.79
2017-07-31 111.79
2017-07-28 111.79
2017-07-27 111.79
2017-07-26 109.94
2017-07-25 111.79
2017-07-24 110.47
2017-07-21 111.79
2017-07-20 111.79
2017-07-19 111.53
2017-07-18 110.20
2017-07-17 110.20
2017-07-14 111.00
2017-07-13 110.47
2017-07-12 111.79
2017-07-11 113.12
2017-07-10 111.79
2017-07-07 111.79
2017-07-06 112.85
2017-07-05 111.79
2017-07-04 115.76
2017-07-03 117.88
2017-06-30 120.00
2017-06-29 125.29
2017-06-28 123.18
2017-06-27 128.21
2017-06-26 128.21
2017-06-23 126.35
2017-06-22 127.15
2017-06-21 126.62
2017-06-20 127.15
2017-06-19 129.00
2017-06-16 129.00
2017-06-15 127.19
2017-06-14 128.48
2017-06-13 128.48
2017-06-12 128.48
2017-06-09 132.36
2017-06-08 132.36
2017-06-07 132.36
2017-06-06 132.88
2017-06-05 132.88
2017-06-02 132.88
2017-06-01 132.88
2017-05-31 132.88
2017-05-29 130.29
2017-05-26 130.29
2017-05-25 130.29
2017-05-24 130.29
2017-05-23 128.22
2017-05-22 127.71
2017-05-19 131.33
2017-05-18 132.88
2017-05-17 135.47
2017-05-16 138.06
2017-05-15 138.06
2017-05-12 138.06
2017-05-11 138.06
2017-05-10 144.27
2017-05-09 144.27
2017-05-08 144.27
2017-05-05 144.27
2017-05-04 144.52
2017-05-02 144.52
2017-04-28 144.52
2017-04-27 144.52
2017-04-26 144.52
2017-04-25 144.52
2017-04-24 144.52
2017-04-21 145.82
2017-04-20 146.59
2017-04-19 146.59
2017-04-18 147.11
2017-04-13 147.11
2017-04-12 147.11
2017-04-11 147.11
2017-04-10 147.11
2017-04-07 147.89
2017-04-06 147.89
2017-04-05 148.15
2017-04-03 146.34
2017-03-31 148.15
2017-03-30 147.11
2017-03-29 145.82
2017-03-28 148.15
2017-03-27 148.15
2017-03-24 148.15
2017-03-23 145.82
2017-03-22 145.82
2017-03-21 144.78
2017-03-20 147.11
2017-03-17 147.89
2017-03-16 145.82
2017-03-15 145.82
2017-03-14 145.56
2017-03-13 146.85
2017-03-10 147.11
2017-03-09 147.89
2017-03-08 148.15
2017-03-07 148.41
2017-03-06 148.15
2017-03-03 150.74
2017-03-02 150.74
2017-03-01 148.15
2017-02-28 145.56
2017-02-27 150.99
2017-02-24 145.82
2017-02-23 145.82
2017-02-22 147.37
2017-02-21 148.41
2017-02-20 148.67
2017-02-17 148.67
2017-02-16 143.49
2017-02-15 148.15
2017-02-14 148.41
2017-02-13 145.82
2017-02-10 148.41
2017-02-09 148.15
2017-02-08 148.15
2017-02-07 148.41
2017-02-06 148.41
2017-02-03 148.41
2017-02-02 149.44
2017-02-01 150.48
2017-01-27 152.03
2017-01-26 152.29
2017-01-25 150.99
2017-01-24 150.99
2017-01-23 148.41
2017-01-20 148.41
2017-01-19 148.41
2017-01-18 148.41
2017-01-17 148.41
2017-01-16 148.41
2017-01-13 148.92
2017-01-12 148.41
2017-01-11 148.41
2017-01-10 148.41
2017-01-09 148.41
2017-01-06 147.37
2017-01-05 142.45
2017-01-04 145.82
2017-01-03 146.34
2016-12-30 149.96
2016-12-29 155.13
2016-12-28 155.91
2016-12-23 156.17
2016-12-22 156.17
2016-12-21 156.17
2016-12-20 153.58
2016-12-19 158.76
2016-12-16 161.34
2016-12-15 161.34
2016-12-14 161.34
2016-12-13 161.34
2016-12-12 161.34
2016-12-09 161.34
2016-12-08 161.34
2016-12-07 161.34
2016-12-06 161.34
2016-12-05 163.93
2016-12-02 158.76
2016-12-01 154.10
2016-11-30 158.76
2016-11-29 162.90
2016-11-28 163.93
2016-11-25 165.48
2016-11-24 165.48
2016-11-23 165.48
2016-11-22 169.11
2016-11-21 170.14
2016-11-18 171.18
2016-11-17 171.18
2016-11-16 171.18
2016-11-15 171.18
2016-11-14 171.69
2016-11-11 171.69
2016-11-10 174.28
2016-11-09 167.04
2016-11-08 171.18
2016-11-07 173.25
2016-11-04 173.25
2016-11-03 171.69
2016-11-02 171.69
2016-11-01 171.69
2016-10-31 171.69
2016-10-28 178.94
2016-10-27 178.94
2016-10-26 178.94
2016-10-25 171.69
2016-10-24 171.69
2016-10-20 171.69
2016-10-19 171.69
2016-10-18 171.69
2016-10-17 171.69
2016-10-14 171.69
2016-10-13 175.32
2016-10-12 169.62
2016-10-11 169.62
2016-10-07 176.35
2016-10-06 174.80
2016-10-05 174.80
2016-10-04 174.80
2016-10-03 174.80
2016-09-30 175.32
2016-09-29 175.32
2016-09-28 173.76
2016-09-27 174.80
2016-09-26 174.80
2016-09-23 174.80
2016-09-22 173.25
2016-09-21 177.90
2016-09-20 179.46
2016-09-19 181.01
2016-09-15 182.04
2016-09-14 182.04
2016-09-13 177.90
2016-09-12 185.67
2016-09-09 179.46
2016-09-08 171.69
2016-09-07 178.42
2016-09-06 178.42
2016-09-05 178.42
2016-09-02 181.01
2016-09-01 182.04
2016-08-31 179.46
2016-08-30 171.69
2016-08-29 171.69
2016-08-26 172.21
2016-08-25 171.69
2016-08-24 172.21
2016-08-23 169.62
2016-08-22 171.18
2016-08-19 179.46
2016-08-18 180.49
2016-08-17 183.08
2016-08-16 188.25
2016-08-15 188.77
2016-08-12 189.29
2016-08-11 189.29
2016-08-10 191.88
2016-08-09 192.39
2016-08-08 192.39
2016-08-05 191.88
2016-08-04 191.88
2016-08-03 193.43
2016-08-01 191.36
2016-07-29 188.77
2016-07-28 189.81
2016-07-27 189.81
2016-07-26 189.81
2016-07-25 187.74
2016-07-22 191.36
2016-07-21 191.36
2016-07-20 191.88
2016-07-19 192.39
2016-07-18 192.39
2016-07-15 192.39
2016-07-14 192.39
2016-07-13 192.39
2016-07-12 191.88
2016-07-11 192.39
2016-07-08 193.95
2016-07-07 195.50
2016-07-06 196.53
2016-07-05 189.81
2016-07-04 188.25
2016-06-30 188.77
2016-06-29 184.11
2016-06-28 186.18
2016-06-27 184.63
2016-06-24 189.29
2016-06-23 184.63
2016-06-22 184.63
2016-06-21 187.22
2016-06-20 184.63
2016-06-17 177.39
2016-06-16 183.08
2016-06-15 189.81
2016-06-14 189.81
2016-06-13 190.84
2016-06-10 187.74
2016-06-08 187.22
2016-06-07 184.63
2016-06-06 181.01
2016-06-03 179.46
2016-06-02 182.04
2016-06-01 182.04
2016-05-31 182.04
2016-05-30 178.42
2016-05-27 179.46
2016-05-26 178.42
2016-05-25 179.46
2016-05-24 179.46
2016-05-23 178.94
2016-05-20 179.46
2016-05-19 176.87
2016-05-18 178.42
2016-05-17 182.04
2016-05-16 171.18
2016-05-13 170.14
2016-05-12 179.46
2016-05-11 179.46
2016-05-10 184.11
2016-05-09 184.63
2016-05-06 184.63
2016-05-05 184.63
2016-05-04 184.63
2016-05-03 179.46
2016-04-29 183.60
2016-04-28 179.46
2016-04-27 179.97
2016-04-26 176.87
2016-04-25 176.87
2016-04-22 176.87
2016-04-21 179.46
2016-04-20 179.46
2016-04-19 179.46
2016-04-18 179.46
2016-04-15 179.46
2016-04-14 182.04
2016-04-13 179.46
2016-04-12 176.87
2016-04-11 184.11
2016-04-08 178.94
2016-04-07 179.46
2016-04-06 169.62
2016-04-05 169.62
2016-04-01 173.76
2016-03-31 172.73
2016-03-30 172.73
2016-03-29 172.73
2016-03-24 172.73
2016-03-23 172.73
2016-03-22 181.53
2016-03-21 184.63
2016-03-18 184.63
2016-03-17 193.95
2016-03-16 210.51
2016-03-15 209.99
2016-03-14 205.33
2016-03-11 197.05
2016-03-10 198.09
2016-03-09 200.16
2016-03-08 202.23
2016-03-07 189.81
2016-03-04 189.81
2016-03-03 180.49
2016-03-02 180.49
2016-03-01 186.70
2016-02-29 189.81
2016-02-26 189.81
2016-02-25 196.02
2016-02-24 194.98
2016-02-23 168.59
2016-02-22 158.76
2016-02-19 153.58
2016-02-18 153.58
2016-02-17 152.55
2016-02-16 152.55
2016-02-15 154.62
2016-02-12 150.99
2016-02-11 154.62
2016-02-05 154.62
2016-02-04 151.25
2016-02-03 151.25
2016-02-02 154.62
2016-02-01 156.17
2016-01-29 156.17
2016-01-28 156.69
2016-01-27 162.90
2016-01-26 147.89
2016-01-25 149.18
2016-01-22 148.15
2016-01-21 148.41
2016-01-20 148.15
2016-01-19 149.18
2016-01-18 145.82
2016-01-15 139.87
2016-01-14 138.57
2016-01-13 140.38
2016-01-12 140.38
2016-01-11 140.13
2016-01-08 143.23
2016-01-07 148.67
2016-01-06 154.36
2016-01-05 153.06
2016-01-04 152.81
2015-12-31 151.77
2015-12-30 153.06
2015-12-29 153.06
2015-12-28 150.99
2015-12-24 150.99
2015-12-23 152.29
2015-12-22 151.51
2015-12-21 153.58
2015-12-18 146.34
2015-12-17 157.20
2015-12-16 156.17
2015-12-15 158.76
2015-12-14 161.34
2015-12-11 163.93
2015-12-10 168.59
2015-12-09 171.18
2015-12-08 175.83
2015-12-07 176.87
2015-12-04 182.04
2015-12-03 184.63
2015-12-02 186.70
2015-12-01 190.32
2015-11-30 189.81
2015-11-27 189.81
2015-11-26 194.98
2015-11-25 202.75
2015-11-24 201.19
2015-11-23 202.75
2015-11-20 204.30
2015-11-19 192.91
2015-11-18 191.88
2015-11-17 185.15
2015-11-16 184.63
2015-11-13 184.11
2015-11-12 184.63
2015-11-11 179.46
2015-11-10 187.22
2015-11-09 188.25
2015-11-06 191.36
2015-11-05 193.43
2015-11-04 194.46
2015-11-03 197.57
2015-11-02 196.53
2015-10-30 198.61
2015-10-29 198.61
2015-10-28 204.30
2015-10-27 204.30
2015-10-26 206.37
2015-10-23 208.96
2015-10-22 204.82
2015-10-20 207.40
2015-10-19 197.05
2015-10-16 196.53
2015-10-15 186.70
2015-10-14 179.97
2015-10-13 182.04
2015-10-12 184.63
2015-10-09 187.74
2015-10-08 191.88
2015-10-07 181.01
2015-10-06 183.60
2015-10-05 202.75
2015-10-02 210.51
2015-09-30 211.54
2015-09-29 212.06
2015-09-25 211.54
2015-09-24 213.58
2015-09-23 213.58
2015-09-22 219.19
2015-09-21 221.23
2015-09-18 220.21
2015-09-17 228.37
2015-09-16 222.25
2015-09-15 220.72
2015-09-14 229.39
2015-09-11 232.45
2015-09-10 226.84
2015-09-09 223.27
2015-09-08 222.25
2015-09-07 217.66
2015-09-04 220.72
2015-09-02 221.23
2015-09-01 244.69
2015-08-31 260.49
2015-08-28 260.49
2015-08-27 274.77
2015-08-26 265.59
2015-08-25 258.45
2015-08-24 264.57
2015-08-21 279.87
2015-08-20 275.79
2015-08-19 275.79
2015-08-18 281.91
2015-08-17 277.32
2015-08-14 296.18
2015-08-13 297.71
2015-08-12 309.95
2015-08-11 327.80
2015-08-10 329.84
2015-08-07 335.96
2015-08-06 335.96
2015-08-05 335.96
2015-08-04 335.96
2015-08-03 333.41
2015-07-31 335.96
2015-07-30 335.96
2015-07-29 333.41
2015-07-28 329.84
2015-07-27 342.07
2015-07-24 352.78
2015-07-23 357.88
2015-07-22 345.13
2015-07-21 353.80
2015-07-20 368.08
2015-07-17 429.27
2015-07-16 412.25
2015-07-15 401.71
2015-07-14 393.60
2015-07-13 386.31
2015-07-10 389.55
2015-07-09 377.39
2015-07-08 383.07
2015-07-07 386.31
2015-07-06 372.53
2015-07-03 397.66
2015-07-02 409.00
2015-06-30 400.90
2015-06-29 391.98
2015-06-26 410.79
2015-06-25 417.99
2015-06-24 357.95
2015-06-23 359.55
2015-06-22 348.34
2015-06-19 348.34
2015-06-18 354.74
2015-06-17 348.34
2015-06-16 339.53
2015-06-15 346.74
2015-06-12 337.13
2015-06-11 341.93
2015-06-10 337.13
2015-06-09 337.93
2015-06-08 338.73
2015-06-05 339.53
2015-06-04 341.93
2015-06-03 333.93
2015-06-02 332.33
2015-06-01 334.73
2015-05-29 337.93
2015-05-28 331.53
2015-05-27 335.53
2015-05-26 349.14
2015-05-22 340.33
2015-05-21 357.95
2015-05-20 357.15
2015-05-19 353.14
2015-05-18 354.74
2015-05-15 359.55
2015-05-14 359.55
2015-05-13 358.75
2015-05-12 337.13
2015-05-11 340.33
2015-05-08 335.53
2015-05-07 333.93
2015-05-06 335.53
2015-05-05 338.73
2015-05-04 338.73
2015-04-30 338.73
2015-04-29 342.73
2015-04-28 340.33
2015-04-27 348.34
2015-04-24 345.14
2015-04-23 346.74
2015-04-22 348.34
2015-04-21 347.54
2015-04-20 347.54
2015-04-17 353.94
2015-04-16 354.74
2015-04-15 350.74
2015-04-14 348.34
2015-04-13 348.34
2015-04-10 356.35
2015-04-09 352.34
2015-04-08 344.34
2015-04-02 344.34
2015-04-01 348.34
2015-03-31 356.35
2015-03-30 359.55
2015-03-27 361.95
2015-03-26 369.15
2015-03-25 366.75
2015-03-24 364.35
2015-03-23 368.35
2015-03-20 368.35
2015-03-19 362.75
2015-03-18 356.35
2015-03-17 357.95
2015-03-16 364.35
2015-03-13 367.55
2015-03-12 368.35
2015-03-11 362.75
2015-03-10 359.55
2015-03-09 360.35
2015-03-06 364.35
2015-03-05 357.95
2015-03-04 367.55
2015-03-03 362.75
2015-03-02 356.35
2015-02-27 349.94
2015-02-26 340.33
2015-02-25 338.73
2015-02-24 336.33
2015-02-23 333.93
2015-02-18 333.13
2015-02-17 333.93
2015-02-16 333.13
2015-02-13 333.93
2015-02-12 335.53
2015-02-11 332.33
2015-02-10 336.33
2015-02-09 330.73
2015-02-06 329.93
2015-02-05 324.32
2015-02-04 324.32
2015-02-03 327.52
2015-02-02 330.73
2015-01-30 332.33
2015-01-29 325.12
2015-01-28 333.93
2015-01-27 335.53
2015-01-26 329.12
2015-01-23 325.92
2015-01-22 321.12
2015-01-21 327.52
2015-01-20 321.12
2015-01-19 320.32
2015-01-16 324.32
2015-01-15 327.52
2015-01-14 329.93
2015-01-13 326.72
2015-01-12 328.32
2015-01-09 332.33
2015-01-08 319.52
2015-01-07 328.32
2015-01-06 332.33
2015-01-05 333.93
2015-01-02 330.73
2014-12-31 335.53
2014-12-30 329.93
2014-12-29 329.93
2014-12-24 332.33
2014-12-23 332.33
2014-12-22 324.32
2014-12-19 321.12
2014-12-18 323.52
2014-12-17 319.52
2014-12-16 330.73
2014-12-15 324.32
2014-12-12 331.53
2014-12-11 331.53
2014-12-10 324.32
2014-12-09 321.12
2014-12-08 325.92
2014-12-05 325.92
2014-12-04 335.53
2014-12-03 335.53
2014-12-02 333.93
2014-12-01 335.53
2014-11-28 333.93
2014-11-27 333.93
2014-11-26 337.13
2014-11-25 337.13
2014-11-24 335.53
2014-11-21 330.73
2014-11-20 332.33
2014-11-19 332.33
2014-11-18 332.33
2014-11-17 332.33
2014-11-14 329.93
2014-11-13 332.33
2014-11-12 335.53
2014-11-11 331.53
2014-11-10 340.33
2014-11-07 332.33
2014-11-06 329.12
2014-11-05 324.32
2014-11-04 322.72
2014-11-03 330.73
2014-10-31 332.33
2014-10-30 332.33
2014-10-29 332.33
2014-10-28 324.32
2014-10-27 317.92
2014-10-24 317.92
2014-10-23 317.92
2014-10-22 317.92
2014-10-21 315.51
2014-10-20 328.32
2014-10-17 315.51
2014-10-16 319.52
2014-10-15 319.52
2014-10-14 316.31
2014-10-13 320.32
2014-10-10 327.52
2014-10-09 332.33
2014-10-08 317.92
2014-10-07 319.52
2014-10-06 316.31
2014-10-03 316.31
2014-09-30 316.31
2014-09-29 317.92
2014-09-26 325.44
2014-09-25 321.47
2014-09-24 323.06
2014-09-23 317.49
2014-09-22 333.39
2014-09-19 333.39
2014-09-18 333.39
2014-09-17 333.39
2014-09-16 331.80
2014-09-15 331.01
2014-09-12 337.37
2014-09-11 337.37
2014-09-10 337.37
2014-09-08 337.37
2014-09-05 338.96
2014-09-04 339.76
2014-09-03 338.17
2014-09-02 338.17
2014-09-01 337.37
2014-08-29 335.78
2014-08-28 331.01
2014-08-27 331.01
2014-08-26 330.21
2014-08-25 332.60
2014-08-22 332.60
2014-08-21 336.57
2014-08-20 336.57
2014-08-19 336.57
2014-08-18 332.60
2014-08-15 335.78
2014-08-14 334.98
2014-08-13 336.57
2014-08-12 337.37
2014-08-11 331.80
2014-08-08 334.19
2014-08-07 334.98
2014-08-06 336.57
2014-08-05 329.42
2014-08-04 327.83
2014-08-01 329.42
2014-07-31 330.21
2014-07-30 334.19
2014-07-29 329.42
2014-07-28 336.57
2014-07-25 337.37
2014-07-24 337.37
2014-07-23 337.37
2014-07-22 340.55
2014-07-21 349.30
2014-07-18 361.23
2014-07-17 369.97
2014-07-16 381.90
2014-07-15 392.24
2014-07-14 384.29
2014-07-11 383.49
2014-07-10 384.29
2014-07-09 376.34
2014-07-08 371.56
2014-07-07 375.54
2014-07-04 367.59
2014-07-03 373.15
2014-07-02 366.79
2014-06-30 366.79
2014-06-27 366.00
2014-06-26 366.00
2014-06-25 364.41
2014-06-24 364.41
2014-06-23 364.41
2014-06-20 383.57
2014-06-19 385.78
2014-06-18 371.78
2014-06-17 369.57
2014-06-16 371.78
2014-06-13 371.78
2014-06-12 369.57
2014-06-11 368.09
2014-06-10 369.57
2014-06-09 367.36
2014-06-06 362.93
2014-06-05 352.61
2014-06-04 361.46
2014-06-03 359.25
2014-05-30 361.46
2014-05-29 357.77
2014-05-28 355.56
2014-05-27 354.09
2014-05-26 346.72
2014-05-23 349.66
2014-05-22 350.40
2014-05-21 349.66
2014-05-20 357.77
2014-05-19 359.98
2014-05-16 362.93
2014-05-15 354.09
2014-05-14 355.56
2014-05-13 354.09
2014-05-12 350.40
2014-05-09 351.14
2014-05-08 351.14
2014-05-07 351.88
2014-05-05 354.09
2014-05-02 359.98
2014-04-30 355.56
2014-04-29 349.66
2014-04-28 352.61
2014-04-25 354.09
2014-04-24 354.82
2014-04-23 351.14
2014-04-22 352.61
2014-04-17 364.41
2014-04-16 353.35
2014-04-15 357.04
2014-04-14 354.09
2014-04-11 367.36
2014-04-10 365.88
2014-04-09 393.89
2014-04-08 392.42
2014-04-07 401.27
2014-04-04 390.94
2014-04-03 393.89
2014-04-02 387.26
2014-04-01 402.74
2014-03-31 371.78
2014-03-28 363.67
2014-03-27 373.99
2014-03-26 373.99
2014-03-25 369.57
2014-03-24 368.83
2014-03-21 363.67
2014-03-20 374.73
2014-03-19 373.99
2014-03-18 362.93
2014-03-17 361.46
2014-03-14 365.88
2014-03-13 385.05
2014-03-12 383.57
2014-03-11 396.84
2014-03-10 393.89
2014-03-07 393.89
2014-03-06 393.16
2014-03-05 393.89
2014-03-04 395.37
2014-03-03 396.84
2014-02-28 398.32
2014-02-27 395.37
2014-02-26 397.58
2014-02-25 405.69
2014-02-24 379.15
2014-02-21 397.58
2014-02-20 400.53
2014-02-19 401.27
2014-02-18 404.95
2014-02-17 401.27
2014-02-14 404.21
2014-02-13 399.79
2014-02-12 392.42
2014-02-11 394.63
2014-02-10 385.78
2014-02-07 385.05
2014-02-06 386.52
2014-02-05 346.72
2014-02-04 351.14
2014-01-30 342.29
2014-01-29 349.66
2014-01-28 352.61
2014-01-27 343.03
2014-01-24 348.93
2014-01-23 357.04
2014-01-22 354.09
2014-01-21 356.30
2014-01-20 355.56
2014-01-17 342.29
2014-01-16 340.82
2014-01-15 334.92
2014-01-14 337.13
2014-01-13 337.87
2014-01-10 330.50
2014-01-09 337.87
2014-01-08 332.71
2014-01-07 331.97
2014-01-06 334.92
2014-01-03 335.66
2014-01-02 340.82
2013-12-31 329.02
2013-12-30 329.02
2013-12-27 327.55
2013-12-24 325.34
2013-12-23 340.08
2013-12-20 340.08
2013-12-19 341.56
2013-12-18 342.29
2013-12-17 340.82
2013-12-16 342.29
2013-12-13 342.29
2013-12-12 342.29
2013-12-11 342.29
2013-12-10 343.77
2013-12-09 351.14
2013-12-06 351.14
2013-12-05 348.19
2013-12-04 346.72
2013-12-03 346.72
2013-12-02 346.72
2013-11-29 351.14
2013-11-28 353.35
2013-11-27 351.14
2013-11-26 348.19
2013-11-25 349.66
2013-11-22 349.66
2013-11-21 349.66
2013-11-20 349.66
2013-11-19 342.29
2013-11-18 343.77
2013-11-15 342.29
2013-11-14 342.29
2013-11-13 343.03
2013-11-12 342.29
2013-11-11 340.82
2013-11-08 342.29
2013-11-07 345.98
2013-11-06 342.29
2013-11-05 357.04
2013-11-04 357.04
2013-11-01 343.03
2013-10-31 343.77
2013-10-30 327.55
2013-10-29 327.55
2013-10-28 325.34
2013-10-25 327.55
2013-10-24 327.55
2013-10-23 327.55
2013-10-22 324.60
2013-10-21 326.08
2013-10-18 327.55
2013-10-17 327.55
2013-10-16 320.18
2013-10-15 320.18
2013-10-11 320.18
2013-10-10 320.18
2013-10-09 320.18
2013-10-08 323.86
2013-10-07 334.92
2013-10-04 332.71
2013-10-03 335.66
2013-10-02 334.92
2013-09-30 330.50
2013-09-27 324.60
2013-09-26 325.78
2013-09-25 325.78
2013-09-24 325.78
2013-09-23 325.78
2013-09-19 318.44
2013-09-18 324.31
2013-09-17 325.78
2013-09-16 325.78
2013-09-13 327.25
2013-09-12 328.72
2013-09-11 327.25
2013-09-10 330.19
2013-09-09 332.39
2013-09-06 333.12
2013-09-05 333.12
2013-09-04 333.12
2013-09-03 333.12
2013-09-02 333.12
2013-08-30 325.78
2013-08-29 311.83
2013-08-28 311.10
2013-08-27 325.78
2013-08-26 321.38
2013-08-23 325.78
2013-08-22 340.46
2013-08-21 340.46
2013-08-20 340.46
2013-08-19 340.46
2013-08-16 328.72
2013-08-15 328.72
2013-08-13 327.98
2013-08-12 327.98
2013-08-09 328.72
2013-08-08 327.98
2013-08-07 352.21
2013-08-06 347.80
2013-08-05 341.93
2013-08-02 353.68
2013-08-01 357.35
2013-07-31 340.46
2013-07-30 330.19
2013-07-29 325.78
2013-07-26 319.91
2013-07-25 318.44
2013-07-24 317.71
2013-07-23 306.69
2013-07-22 309.63
2013-07-19 317.71
2013-07-18 317.71
2013-07-17 305.23
2013-07-16 311.10
2013-07-15 311.10
2013-07-12 314.77
2013-07-11 324.31
2013-07-10 325.05
2013-07-09 318.44
2013-07-08 305.96
2013-07-05 303.76
2013-07-04 311.10
2013-07-03 302.29
2013-07-02 302.29
2013-06-28 305.23
2013-06-27 311.10
2013-06-26 318.44
2013-06-25 318.44
2013-06-24 325.78
2013-06-21 323.58
2013-06-20 321.51
2013-06-19 321.51
2013-06-18 322.89
2013-06-17 318.74
2013-06-14 324.27
2013-06-13 319.43
2013-06-11 328.42
2013-06-10 319.43
2013-06-07 313.21
2013-06-06 313.21
2013-06-05 314.60
2013-06-04 316.67
2013-06-03 313.21
2013-05-31 314.60
2013-05-30 313.21
2013-05-29 313.90
2013-05-28 313.21
2013-05-27 313.90
2013-05-24 314.60
2013-05-23 314.60
2013-05-22 314.60
2013-05-21 313.21
2013-05-20 309.07
2013-05-16 307.69
2013-05-15 313.21
2013-05-14 302.16
2013-05-13 300.78
2013-05-10 300.78
2013-05-09 300.78
2013-05-08 300.78
2013-05-07 300.78
2013-05-06 303.54
2013-05-03 319.43
2013-05-02 321.51
2013-04-30 321.51
2013-04-29 324.27
2013-04-26 324.27
2013-04-25 324.27
2013-04-24 327.72
2013-04-23 328.42
2013-04-22 320.12
2013-04-19 310.45
2013-04-18 310.45
2013-04-17 306.30
2013-04-16 298.01
2013-04-15 314.60
2013-04-12 300.78
2013-04-11 298.70
2013-04-10 298.01
2013-04-09 300.08
2013-04-08 279.35
2013-04-05 300.78
2013-04-03 300.78
2013-04-02 300.78
2013-03-28 293.17
2013-03-27 293.87
2013-03-26 286.26
2013-03-25 286.26
2013-03-22 285.57
2013-03-21 287.65
2013-03-20 287.65
2013-03-19 300.78
2013-03-18 300.78
2013-03-15 302.85
2013-03-14 298.01
2013-03-13 298.01
2013-03-12 299.39
2013-03-11 299.39
2013-03-08 299.39
2013-03-07 299.39
2013-03-06 299.39
2013-03-05 299.39
2013-03-04 299.39
2013-03-01 287.65
2013-02-28 300.78
2013-02-27 300.78
2013-02-26 300.78
2013-02-25 302.85
2013-02-22 302.85
2013-02-21 308.38
2013-02-20 314.60
2013-02-19 331.87
2013-02-18 331.87
2013-02-15 328.42
2013-02-14 328.42
2013-02-08 314.60
2013-02-07 314.60
2013-02-06 314.60
2013-02-05 311.83
2013-02-04 307.69
2013-02-01 300.08
2013-01-31 300.78
2013-01-30 300.78
2013-01-29 300.78
2013-01-28 306.99
2013-01-25 292.48
2013-01-24 290.41
2013-01-23 280.05
2013-01-22 273.14
2013-01-21 264.84
2013-01-18 259.32
2013-01-17 252.41
2013-01-16 252.41
2013-01-15 245.50
2013-01-14 245.50
2013-01-11 245.50
2013-01-10 248.26
2013-01-09 247.57
2013-01-08 246.19
2013-01-07 246.19
2013-01-04 245.50
2013-01-03 233.06
2013-01-02 242.04
2012-12-31 242.04
2012-12-28 242.04
2012-12-27 242.04
2012-12-24 242.04
2012-12-21 242.04
2012-12-20 245.50
2012-12-19 245.50
2012-12-18 245.50
2012-12-17 245.50
2012-12-14 245.50
2012-12-13 245.50
2012-12-12 239.28
2012-12-11 239.28
2012-12-10 239.28
2012-12-07 238.59
2012-12-06 238.59
2012-12-05 238.59
2012-12-04 239.97
2012-12-03 238.59
2012-11-30 238.59
2012-11-29 238.59
2012-11-28 241.35
2012-11-27 241.35
2012-11-26 238.59
2012-11-23 237.20
2012-11-22 244.11
2012-11-21 244.81
2012-11-20 244.81
2012-11-19 244.81
2012-11-16 244.81
2012-11-15 244.11
2012-11-14 244.81
2012-11-13 244.11
2012-11-12 244.11
2012-11-09 244.11
2012-11-08 244.11
2012-11-07 241.35
2012-11-06 241.35
2012-11-05 242.04
2012-11-02 242.04
2012-11-01 239.97
2012-10-31 241.35
2012-10-30 242.04
2012-10-29 242.04
2012-10-26 242.04
2012-10-25 242.04
2012-10-24 242.04
2012-10-22 242.04
2012-10-19 242.04
2012-10-18 240.66
2012-10-17 239.28
2012-10-16 239.28
2012-10-15 245.50
2012-10-12 245.50
2012-10-11 231.68
2012-10-10 231.68
2012-10-09 225.46
2012-10-08 224.77
2012-10-05 219.24
2012-10-04 219.24
2012-10-03 219.24
2012-09-28 217.86
2012-09-27 217.86
2012-09-26 220.34
2012-09-25 229.28
2012-09-24 229.97
2012-09-21 229.97
2012-09-20 227.22
2012-09-19 234.09
2012-09-18 233.41
2012-09-17 233.41
2012-09-14 233.41
2012-09-13 233.41
2012-09-12 229.97
2012-09-11 232.72
2012-09-10 232.72
2012-09-07 234.09
2012-09-06 239.59
2012-09-05 238.22
2012-09-04 236.84
2012-09-03 229.97
2012-08-31 236.84
2012-08-30 229.97
2012-08-29 228.59
2012-08-28 224.47
2012-08-27 224.47
2012-08-24 219.66
2012-08-23 223.78
2012-08-22 223.09
2012-08-21 217.59
2012-08-20 216.22
2012-08-17 213.47
2012-08-16 211.41
2012-08-15 210.03
2012-08-14 203.85
2012-08-13 205.22
2012-08-10 203.85
2012-08-09 209.35
2012-08-08 202.47
2012-08-07 198.35
2012-08-06 188.72
2012-08-03 182.54
2012-08-02 182.54
2012-08-01 179.10
2012-07-31 192.16
2012-07-30 192.16
2012-07-27 187.35
2012-07-26 181.16
2012-07-25 181.85
2012-07-24 170.57
2012-07-23 169.20
2012-07-20 171.95
2012-07-19 154.90
2012-07-18 179.79
2012-07-17 179.79
2012-07-16 188.72
2012-07-13 184.60
2012-07-12 186.66
2012-07-11 179.10
2012-07-10 175.66
2012-07-09 178.41
2012-07-06 178.41
2012-07-05 178.41
2012-07-04 183.22
2012-07-03 183.22
2012-06-29 174.70
2012-06-28 173.60
2012-06-27 178.41
2012-06-26 186.66
2012-06-25 188.72
2012-06-22 178.41
2012-06-21 192.16
2012-06-20 194.91
2012-06-19 198.35
2012-06-18 197.66
2012-06-15 197.66
2012-06-14 196.28
2012-06-13 195.60
2012-06-12 202.47
2012-06-11 214.84
2012-06-08 218.28
2012-06-07 218.28
2012-06-06 218.28
2012-06-05 218.28
2012-06-04 218.28
2012-06-01 217.59
2012-05-31 218.28
2012-05-30 214.84
2012-05-29 218.28
2012-05-28 218.97
2012-05-25 217.59
2012-05-24 202.47
2012-05-23 202.47
2012-05-22 202.47
2012-05-21 202.47
2012-05-18 202.47
2012-05-17 203.85
2012-05-16 200.41
2012-05-15 199.72
2012-05-14 202.47
2012-05-11 202.47
2012-05-10 202.47
2012-05-09 202.47
2012-05-08 202.47
2012-05-07 202.47
2012-05-04 203.85
2012-05-03 203.16
2012-05-02 202.47
2012-04-30 203.85
2012-04-27 205.91
2012-04-26 199.72
2012-04-25 199.72
2012-04-24 199.03
2012-04-23 199.03
2012-04-20 198.35
2012-04-19 198.35
2012-04-18 198.35
2012-04-17 197.66
2012-04-16 197.66
2012-04-13 196.28
2012-04-12 196.28
2012-04-11 196.28
2012-04-10 195.60
2012-04-05 195.60
2012-04-03 193.53
2012-04-02 161.22
2012-03-30 161.22
2012-03-29 161.22
2012-03-28 161.22
2012-03-27 161.22
2012-03-26 161.22
2012-03-23 161.22
2012-03-22 161.22
2012-03-21 161.22
2012-03-20 158.47
2012-03-19 161.22
2012-03-16 161.22
2012-03-15 161.22
2012-03-14 160.95
2012-03-13 161.22
2012-03-12 153.80
2012-03-09 147.48
2012-03-08 152.98
2012-03-07 158.47
2012-03-06 144.73
2012-03-05 160.95
2012-03-02 160.95
2012-03-01 139.50
2012-02-29 157.10
2012-02-28 144.73
2012-02-27 144.73
2012-02-24 147.48
2012-02-23 147.48
2012-02-22 140.33
2012-02-21 135.10
2012-02-20 130.98
2012-02-17 129.88
2012-02-16 135.10
2012-02-15 147.48
2012-02-14 158.47
2012-02-13 155.73
2012-02-10 150.23
2012-02-09 136.48
2012-02-08 136.48
2012-02-07 136.48
2012-02-06 136.48
2012-02-03 153.80
2012-02-02 144.45
2012-02-01 128.78
2012-01-31 127.13
2012-01-30 127.13
2012-01-27 126.85
2012-01-26 126.85
2012-01-20 126.85
2012-01-19 126.85
2012-01-18 126.85
2012-01-17 119.98
2012-01-16 119.98
2012-01-13 122.73
2012-01-12 122.73
2012-01-11 122.73
2012-01-10 121.35
2012-01-09 121.35
2012-01-06 121.35
2012-01-05 116.40
2012-01-04 115.85
2012-01-03 115.85
2011-12-30 114.48
2011-12-29 114.48
2011-12-28 114.48
2011-12-23 114.48
2011-12-22 117.23
2011-12-21 117.23
2011-12-20 117.23
2011-12-19 118.60
2011-12-16 119.98
2011-12-15 117.23
2011-12-14 115.85
2011-12-13 115.85
2011-12-12 114.48
2011-12-09 113.10
2011-12-08 113.10
2011-12-07 113.38
2011-12-06 113.10
2011-12-05 113.10
2011-12-02 112.28
2011-12-01 111.73
2011-11-30 109.53
2011-11-29 106.50
2011-11-28 106.23
2011-11-25 108.98
2011-11-24 106.23
2011-11-23 106.23
2011-11-22 103.21
2011-11-21 103.21
2011-11-18 103.48
2011-11-17 110.35
2011-11-16 107.60
2011-11-15 113.10
2011-11-14 113.10
2011-11-11 111.73
2011-11-10 108.15
2011-11-09 107.60
2011-11-08 107.60
2011-11-07 107.60
2011-11-04 108.70
2011-11-03 107.88
2011-11-02 108.98
2011-11-01 100.18
2011-10-31 103.48
2011-10-28 110.35
2011-10-27 106.23
2011-10-26 103.48
2011-10-25 103.48
2011-10-24 106.23
2011-10-21 101.28
2011-10-20 99.91
2011-10-19 99.91
2011-10-18 99.91
2011-10-17 104.86
2011-10-14 99.63
2011-10-13 104.86
2011-10-12 103.48
2011-10-11 103.48
2011-10-10 99.36
2011-10-07 99.36
2011-10-06 96.61
2011-10-04 95.23
2011-10-03 104.86
2011-09-30 106.23
2011-09-28 105.13
2011-09-27 105.13
2011-09-26 104.58
2011-09-23 104.58
2011-09-22 101.57
2011-09-21 106.22
2011-09-20 117.44
2011-09-19 118.81
2011-09-16 118.81
2011-09-15 118.81
2011-09-14 118.81
2011-09-12 118.81
2011-09-09 118.81
2011-09-08 118.81
2011-09-07 118.81
2011-09-06 118.81
2011-09-05 118.81
2011-09-02 124.28
2011-09-01 127.01
2011-08-31 127.01
2011-08-30 124.28
2011-08-29 125.64
2011-08-26 124.28
2011-08-25 124.55
2011-08-24 127.01
2011-08-23 118.81
2011-08-22 120.17
2011-08-19 125.64
2011-08-18 129.75
2011-08-17 127.01
2011-08-16 127.01
2011-08-15 132.48
2011-08-12 118.81
2011-08-11 118.81
2011-08-10 125.10
2011-08-09 125.64
2011-08-08 125.64
2011-08-05 132.48
2011-08-04 139.32
2011-08-03 139.32
2011-08-02 139.32
2011-08-01 139.32
2011-07-29 139.32
2011-07-28 143.42
2011-07-27 144.79
2011-07-26 144.79
2011-07-25 146.16
2011-07-22 146.16
2011-07-21 145.88
2011-07-20 146.16
2011-07-19 146.16
2011-07-18 146.16
2011-07-15 146.16
2011-07-14 146.16
2011-07-13 146.16
2011-07-12 146.16
2011-07-11 146.43
2011-07-08 146.16
2011-07-07 146.16
2011-07-06 146.16
2011-07-05 146.16
2011-07-04 146.16
2011-06-30 146.16
2011-06-29 139.32
2011-06-28 139.32
2011-06-27 139.59
2011-06-24 139.59
2011-06-23 139.59
2011-06-22 139.59
2011-06-21 139.59
2011-06-20 139.59
2011-06-17 146.16
2011-06-16 146.16
2011-06-15 146.16
2011-06-14 146.16
2011-06-13 146.16
2011-06-10 146.16
2011-06-09 146.16
2011-06-08 146.16
2011-06-07 133.85
2011-06-03 137.68
2011-06-02 142.05
2011-06-01 146.16
2011-05-31 146.16
2011-05-30 146.16
2011-05-27 137.40
2011-05-26 146.16
2011-05-25 146.16
2011-05-24 146.16
2011-05-23 151.35
2011-05-20 151.63
2011-05-19 151.63
2011-05-18 151.35
2011-05-17 150.26
2011-05-16 146.16
2011-05-13 142.05
2011-05-12 146.84
2011-05-11 156.18
2011-05-09 137.50
2011-05-06 121.49
2011-05-05 122.56
2011-05-04 120.15
2011-05-03 119.62
2011-04-29 119.62
2011-04-28 119.62
2011-04-27 119.62
2011-04-26 118.82
2011-04-21 121.49
2011-04-20 121.49
2011-04-19 122.82
2011-04-18 113.48
2011-04-15 112.42
2011-04-14 111.35
2011-04-13 107.61
2011-04-12 107.61
2011-04-11 107.61
2011-04-08 101.21
2011-04-07 95.34
2011-04-06 94.54
2011-04-04 93.47
2011-04-01 93.47
2011-03-31 93.47
2011-03-30 96.14
2011-03-29 96.14
2011-03-28 96.14
2011-03-25 89.47
2011-03-24 82.53
2011-03-23 82.79
2011-03-22 80.13
2011-03-21 80.13
2011-03-18 80.13
2011-03-17 80.13
2011-03-16 80.13
2011-03-15 80.13
2011-03-14 82.26
2011-03-11 82.26
2011-03-10 82.26
2011-03-09 81.73
2011-03-08 81.46
2011-03-07 76.92
2011-03-04 76.66
2011-03-03 76.66
2011-03-02 76.66
2011-03-01 76.39
2011-02-28 77.19
2011-02-25 77.19
2011-02-24 74.79
2011-02-23 78.79
2011-02-22 80.13
2011-02-21 80.13
2011-02-18 80.13
2011-02-17 80.13
2011-02-16 80.13
2011-02-15 80.13
2011-02-14 80.13
2011-02-11 80.13
2011-02-10 80.13
2011-02-09 80.13
2011-02-08 80.39
2011-02-07 80.13
2011-02-02 81.46
2011-02-01 81.46
2011-01-31 81.46
2011-01-28 85.46
2011-01-27 85.46
2011-01-26 85.46
2011-01-25 85.46
2011-01-24 85.46
2011-01-21 84.93
2011-01-20 82.79
2011-01-19 82.79
2011-01-18 81.46
2011-01-17 81.46
2011-01-14 80.13
2011-01-13 81.46
2011-01-12 82.79
2011-01-11 82.79
2011-01-10 84.13
2011-01-07 82.79
2011-01-06 82.79
2011-01-05 81.73
2011-01-04 80.66
2011-01-03 80.39
2010-12-31 80.13
2010-12-30 80.13
2010-12-29 81.46
2010-12-28 80.13
2010-12-24 82.79
2010-12-23 81.46
2010-12-22 77.46
2010-12-21 73.46
2010-12-20 73.46
2010-12-17 72.12
2010-12-16 73.46
2010-12-15 73.46
2010-12-14 73.46
2010-12-13 72.65
2010-12-10 72.65
2010-12-09 79.06
2010-12-08 78.26
2010-12-07 80.39
2010-12-06 81.99
2010-12-03 84.13
2010-12-02 85.20
2010-12-01 85.20
2010-11-30 80.13
2010-11-29 84.13
2010-11-26 85.20
2010-11-25 85.20
2010-11-24 82.79
2010-11-23 86.80
2010-11-22 86.80
2010-11-19 86.26
2010-11-18 81.99
2010-11-17 83.06
2010-11-16 84.13
2010-11-15 84.13
2010-11-12 84.13
2010-11-11 85.20
2010-11-10 86.26
2010-11-09 86.53
2010-11-08 86.80
2010-11-05 85.20
2010-11-04 85.46
2010-11-03 86.80
2010-11-02 80.13
2010-11-01 86.80
2010-10-29 86.80
2010-10-28 86.80
2010-10-27 86.80
2010-10-26 86.80
2010-10-25 86.80
2010-10-22 86.80
2010-10-21 86.80
2010-10-20 86.80
2010-10-19 86.80
2010-10-18 89.47
2010-10-15 89.47
2010-10-14 89.47
2010-10-13 88.13
2010-10-12 88.13
2010-10-11 93.47
2010-10-08 94.80
2010-10-07 92.13
2010-10-06 92.13
2010-10-05 86.80
2010-10-04 86.80
2010-09-30 86.80
2010-09-29 85.73
2010-09-28 85.73
2010-09-27 85.73
2010-09-24 85.73
2010-09-22 83.34
2010-09-21 83.34
2010-09-20 85.73
2010-09-17 80.42
2010-09-16 77.77
2010-09-15 77.77
2010-09-14 76.44
2010-09-13 73.79
2010-09-10 72.20
2010-09-09 72.20
2010-09-08 71.93
2010-09-07 72.20
2010-09-06 69.81
2010-09-03 67.69
2010-09-02 67.42
2010-09-01 67.16
2010-08-31 67.16
2010-08-30 67.16
2010-08-27 65.83
2010-08-26 65.83
2010-08-25 65.57
2010-08-24 66.36
2010-08-23 65.83
2010-08-20 65.83
2010-08-19 61.85
2010-08-18 62.65
2010-08-17 61.85
2010-08-16 61.85
2010-08-13 62.91
2010-08-12 63.18
2010-08-11 63.44
2010-08-10 62.91
2010-08-09 62.38
2010-08-06 62.38
2010-08-05 60.79
2010-08-04 60.52
2010-08-03 60.52
2010-08-02 58.93
2010-07-30 59.20
2010-07-29 58.93
2010-07-28 58.93
2010-07-27 52.56
2010-07-26 56.54
2010-07-23 57.34
2010-07-22 57.61
2010-07-21 57.61
2010-07-20 56.54
2010-07-19 56.54
2010-07-16 55.48
2010-07-15 55.48
2010-07-14 59.20
2010-07-13 55.75
2010-07-12 56.54
2010-07-09 56.54
2010-07-08 56.01
2010-07-07 55.48
2010-07-06 55.48
2010-07-05 55.48
2010-07-02 56.81
2010-06-30 57.07
2010-06-29 57.07
2010-06-28 57.07
2010-06-25 59.20
2010-06-24 56.54
2010-06-23 56.54
2010-06-22 56.54
2010-06-21 56.54
2010-06-18 52.56
2010-06-17 52.56
2010-06-15 53.89
2010-06-14 53.89
2010-06-11 52.56
2010-06-10 52.83
2010-06-09 55.75
2010-06-08 52.03
2010-06-07 52.03
2010-06-04 52.56
2010-06-03 55.22
2010-06-02 50.71
2010-06-01 51.24
2010-05-31 52.30
2010-05-28 52.56
2010-05-27 50.71
2010-05-26 50.71
2010-05-25 51.50
2010-05-24 51.50
2010-05-20 50.71
2010-05-19 50.71
2010-05-18 50.71
2010-05-17 52.56
2010-05-14 53.36
2010-05-13 48.32
2010-05-12 48.32
2010-05-11 51.93
2010-05-10 48.32
2010-05-07 46.26
2010-05-06 48.58
2010-05-05 49.87
2010-05-04 54.51
2010-05-03 51.67
2010-04-30 52.45
2010-04-29 52.19
2010-04-28 48.58
2010-04-27 51.67
2010-04-26 53.48
2010-04-23 48.32
2010-04-22 53.22
2010-04-21 53.22
2010-04-20 48.32
2010-04-19 46.26
2010-04-16 48.32
2010-04-15 49.61
2010-04-14 50.64
2010-04-13 50.90
2010-04-12 46.77
2010-04-09 48.32
2010-04-08 48.32
2010-04-07 45.74
2010-04-01 45.48
2010-03-31 45.74
2010-03-30 45.74
2010-03-29 45.74
2010-03-26 46.00
2010-03-25 45.48
2010-03-24 45.74
2010-03-23 45.74
2010-03-22 44.19
2010-03-19 43.93
2010-03-18 44.45
2010-03-17 45.74
2010-03-16 44.45
2010-03-15 45.74
2010-03-12 45.74
2010-03-11 44.45
2010-03-10 43.42
2010-03-09 44.45
2010-03-08 44.45
2010-03-05 43.16
2010-03-04 41.87
2010-03-03 41.87
2010-03-02 38.00
2010-03-01 40.58
2010-02-26 40.58
2010-02-25 38.77
2010-02-24 39.29
2010-02-23 38.00
2010-02-22 41.87
2010-02-19 41.87
2010-02-18 41.87
2010-02-17 42.39
2010-02-12 42.39
2010-02-11 42.39
2010-02-10 38.00
2010-02-09 39.81
2010-02-08 39.81
2010-02-05 41.35
2010-02-04 44.19
2010-02-03 44.19
2010-02-02 44.19
2010-02-01 44.19
2010-01-29 44.19
2010-01-28 44.45
2010-01-27 36.20
2010-01-26 35.94
2010-01-25 36.71
2010-01-22 35.42
2010-01-21 41.87
2010-01-20 40.58
2010-01-19 45.48
2010-01-18 43.16
2010-01-15 45.74
2010-01-14 45.74
2010-01-13 45.74
2010-01-12 45.74
2010-01-11 45.74
2010-01-08 44.45
2010-01-07 44.45
2010-01-06 41.87
2010-01-05 41.87
2010-01-04 41.87
2009-12-31 41.87
2009-12-30 38.00
2009-12-29 36.71
2009-12-28 44.45
2009-12-24 44.45
2009-12-23 44.45
2009-12-22 44.45
2009-12-21 45.74
2009-12-18 45.74
2009-12-17 47.03
2009-12-16 48.32
2009-12-15 47.03
2009-12-14 47.03
2009-12-11 48.32
2009-12-10 45.74
2009-12-09 46.00
2009-12-08 53.22
2009-12-07 53.22
2009-12-04 53.22
2009-12-03 53.22
2009-12-02 52.70
2009-12-01 51.93
2009-11-30 50.90
2009-11-27 51.67
2009-11-26 52.19
2009-11-25 49.61
2009-11-24 49.61
2009-11-23 53.48
2009-11-20 53.48
2009-11-19 53.48
2009-11-18 51.67
2009-11-17 51.67
2009-11-16 50.90
2009-11-13 49.61
2009-11-12 50.90
2009-11-11 50.90
2009-11-10 50.90
2009-11-09 50.64
2009-11-06 50.90
2009-11-05 50.90
2009-11-04 50.90
2009-11-03 49.61
2009-11-02 45.74
2009-10-30 48.32
2009-10-29 44.45
2009-10-28 48.32
2009-10-27 49.61
2009-10-23 51.67
2009-10-22 48.58
2009-10-21 48.32
2009-10-20 49.61
2009-10-19 52.19
2009-10-16 50.90
2009-10-15 50.64
2009-10-14 49.87
2009-10-13 52.19
2009-10-12 54.25
2009-10-09 51.16
2009-10-08 50.90
2009-10-07 52.19
2009-10-06 52.70
2009-10-05 52.70
2009-10-02 52.70
2009-09-30 50.90
2009-09-29 49.87
2009-09-28 50.38
2009-09-25 53.71
2009-09-24 53.97
2009-09-23 56.02
2009-09-22 56.02
2009-09-21 54.48
2009-09-18 53.71
2009-09-17 54.22
2009-09-16 53.97
2009-09-15 56.27
2009-09-14 56.27
2009-09-11 57.30
2009-09-10 57.30
2009-09-09 59.86
2009-09-08 56.27
2009-09-07 56.27
2009-09-04 56.27
2009-09-03 56.27
2009-09-02 56.27
2009-09-01 56.27
2009-08-31 56.27
2009-08-28 56.27
2009-08-27 56.27
2009-08-26 56.27
2009-08-25 54.73
2009-08-24 54.99
2009-08-21 51.15
2009-08-20 52.17
2009-08-19 51.15
2009-08-18 48.59
2009-08-17 48.59
2009-08-14 48.59
2009-08-13 48.59
2009-08-12 49.35
2009-08-11 51.15
2009-08-10 52.68
2009-08-07 44.74
2009-08-06 47.05
2009-08-05 45.77
2009-08-04 45.77
2009-08-03 48.33
2009-07-31 42.18
2009-07-30 40.90
2009-07-29 43.46
2009-07-28 40.90
2009-07-27 38.34
2009-07-24 39.62
2009-07-23 39.62
2009-07-22 40.90
2009-07-21 36.55
2009-07-20 35.78
2009-07-17 34.50
2009-07-16 27.96
2009-07-15 33.21
2009-07-14 35.78
2009-07-13 30.65
2009-07-10 16.56
2009-07-09 17.20
2009-07-08 14.00
2009-07-07 14.64
2009-07-06 15.28
2009-07-03 14.00
2009-07-02 14.90
2009-06-30 13.36
2009-06-29 13.36
2009-06-26 14.13
2009-06-25 15.28
2009-06-24 12.72
2009-06-23 10.16
2009-06-22 11.57
2009-06-19 9.01
2009-06-18 8.88
2009-06-17 10.16
2009-06-16 12.34
2009-06-15 10.16
2009-06-12 10.16
2009-06-11 7.34
2009-06-10 8.88
2009-06-09 9.01
2009-06-08 11.44
2009-06-05 14.13
2009-06-04 15.28
2009-06-03 15.28
2009-06-02 15.41
2009-06-01 14.90
2009-05-29 15.54
2009-05-27 12.34
2009-05-26 12.08
2009-05-25 14.00
2009-05-22 15.79
2009-05-21 19.89
2009-05-20 15.79
2009-05-19 11.44
2009-05-18 11.44
2009-05-15 11.44
2009-05-14 12.46
2009-05-13 12.98
2009-05-12 12.08
2009-05-11 9.52
2009-05-08 9.39
2009-05-07 6.30
2009-05-06 11.25
2009-05-05 11.74
2009-05-04 12.24
2009-04-30 9.39
2009-04-29 8.16
2009-04-28 5.93
2009-04-27 5.69
2009-04-24 7.17
2009-04-23 8.16
2009-04-22 4.94
2009-04-21 4.45
2009-04-20 5.07
2009-04-17 3.96
2009-04-16 1.98
2009-04-15 -0.87
2009-04-14 1.36
2009-04-09 1.98
2009-04-08 1.98
2009-04-07 1.36
2009-04-06 1.36
2009-04-03 -0.99
2009-04-02 -0.87
2009-04-01 -0.87
2009-03-31 0.12
2009-03-30 -1.11
2009-03-27 -0.87
2009-03-26 -2.84
2009-03-25 -2.97
2009-03-24 -0.25
2009-03-23 0.00
2009-03-20 0.00
2009-03-19 0.00

Copyright & disclaimer, Privacy policy

Back to top