Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 98.13 |
| 2025-11-06 | 98.13 |
| 2025-11-05 | 96.51 |
| 2025-11-04 | 92.80 |
| 2025-11-03 | 96.39 |
| 2025-10-31 | 95.58 |
| 2025-10-30 | 92.22 |
| 2025-10-28 | 95.00 |
| 2025-10-27 | 104.27 |
| 2025-10-24 | 110.41 |
| 2025-10-23 | 114.81 |
| 2025-10-22 | 101.61 |
| 2025-10-21 | 101.95 |
| 2025-10-20 | 95.46 |
| 2025-10-17 | 93.03 |
| 2025-10-16 | 97.20 |
| 2025-10-15 | 94.88 |
| 2025-10-14 | 92.45 |
| 2025-10-13 | 96.04 |
| 2025-10-10 | 96.04 |
| 2025-10-09 | 96.04 |
| 2025-10-08 | 100.91 |
| 2025-10-06 | 98.59 |
| 2025-10-03 | 100.45 |
| 2025-10-02 | 103.23 |
| 2025-09-30 | 104.39 |
| 2025-09-29 | 99.06 |
| 2025-09-26 | 96.39 |
| 2025-09-25 | 99.52 |
| 2025-09-24 | 103.57 |
| 2025-09-23 | 101.26 |
| 2025-09-22 | 106.70 |
| 2025-09-19 | 105.78 |
| 2025-09-18 | 105.78 |
| 2025-09-17 | 109.72 |
| 2025-09-16 | 110.99 |
| 2025-09-15 | 109.37 |
| 2025-09-12 | 109.48 |
| 2025-09-11 | 110.29 |
| 2025-09-10 | 115.97 |
| 2025-09-09 | 118.29 |
| 2025-09-08 | 118.64 |
| 2025-09-05 | 118.41 |
| 2025-09-04 | 115.39 |
| 2025-09-03 | 112.26 |
| 2025-09-02 | 110.20 |
| 2025-09-01 | 113.15 |
| 2025-08-29 | 114.52 |
| 2025-08-28 | 113.61 |
| 2025-08-27 | 115.77 |
| 2025-08-26 | 126.67 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 123.72 |
| 2025-08-21 | 105.66 |
| 2025-08-20 | 108.61 |
| 2025-08-19 | 109.75 |
| 2025-08-18 | 104.52 |
| 2025-08-15 | 104.18 |
| 2025-08-14 | 104.41 |
| 2025-08-13 | 93.05 |
| 2025-08-12 | 89.42 |
| 2025-08-11 | 89.87 |
| 2025-08-08 | 86.81 |
| 2025-08-07 | 89.08 |
| 2025-08-06 | 86.69 |
| 2025-08-05 | 88.28 |
| 2025-08-04 | 86.01 |
| 2025-08-01 | 85.79 |
| 2025-07-31 | 89.19 |
| 2025-07-30 | 93.51 |
| 2025-07-29 | 93.05 |
| 2025-07-28 | 91.01 |
| 2025-07-25 | 93.51 |
| 2025-07-24 | 96.92 |
| 2025-07-23 | 93.51 |
| 2025-07-22 | 93.05 |
| 2025-07-21 | 88.74 |
| 2025-07-18 | 84.42 |
| 2025-07-17 | 83.29 |
| 2025-07-16 | 81.47 |
| 2025-07-15 | 80.34 |
| 2025-07-14 | 82.38 |
| 2025-07-11 | 84.42 |
| 2025-07-10 | 84.88 |
| 2025-07-09 | 86.47 |
| 2025-07-08 | 91.69 |
| 2025-07-07 | 89.65 |
| 2025-07-04 | 91.24 |
| 2025-07-03 | 95.33 |
| 2025-07-02 | 93.05 |
| 2025-06-30 | 92.15 |
| 2025-06-27 | 89.42 |
| 2025-06-26 | 89.42 |
| 2025-06-25 | 84.88 |
| 2025-06-24 | 84.65 |
| 2025-06-23 | 79.43 |
| 2025-06-20 | 78.52 |
| 2025-06-19 | 70.34 |
| 2025-06-18 | 72.61 |
| 2025-06-17 | 74.88 |
| 2025-06-16 | 73.52 |
| 2025-06-13 | 73.22 |
| 2025-06-12 | 75.23 |
| 2025-06-11 | 79.04 |
| 2025-06-10 | 77.70 |
| 2025-06-09 | 75.46 |
| 2025-06-06 | 70.31 |
| 2025-06-05 | 71.21 |
| 2025-06-04 | 70.53 |
| 2025-06-03 | 68.30 |
| 2025-06-02 | 66.51 |
| 2025-05-30 | 67.62 |
| 2025-05-29 | 73.44 |
| 2025-05-28 | 72.10 |
| 2025-05-27 | 69.64 |
| 2025-05-26 | 68.52 |
| 2025-05-23 | 68.97 |
| 2025-05-22 | 69.64 |
| 2025-05-21 | 72.32 |
| 2025-05-20 | 70.76 |
| 2025-05-19 | 68.74 |
| 2025-05-16 | 70.98 |
| 2025-05-15 | 72.32 |
| 2025-05-14 | 75.91 |
| 2025-05-13 | 72.77 |
| 2025-05-12 | 75.01 |
| 2025-05-09 | 72.10 |
| 2025-05-08 | 70.98 |
| 2025-05-07 | 71.43 |
| 2025-05-06 | 70.09 |
| 2025-05-02 | 70.53 |
| 2025-04-30 | 64.49 |
| 2025-04-29 | 63.60 |
| 2025-04-28 | 67.85 |
| 2025-04-25 | 68.97 |
| 2025-04-24 | 68.07 |
| 2025-04-23 | 68.74 |
| 2025-04-22 | 66.51 |
| 2025-04-17 | 67.18 |
| 2025-04-16 | 66.73 |
| 2025-04-15 | 72.10 |
| 2025-04-14 | 73.22 |
| 2025-04-11 | 70.76 |
| 2025-04-10 | 66.73 |
| 2025-04-09 | 62.48 |
| 2025-04-08 | 59.79 |
| 2025-04-07 | 56.21 |
| 2025-04-03 | 73.89 |
| 2025-04-02 | 74.79 |
| 2025-04-01 | 76.58 |
| 2025-03-31 | 78.14 |
| 2025-03-28 | 92.02 |
| 2025-03-27 | 91.35 |
| 2025-03-26 | 92.02 |
| 2025-03-25 | 90.00 |
| 2025-03-24 | 90.45 |
| 2025-03-21 | 94.48 |
| 2025-03-20 | 101.64 |
| 2025-03-19 | 111.71 |
| 2025-03-18 | 114.40 |
| 2025-03-17 | 112.38 |
| 2025-03-14 | 105.22 |
| 2025-03-13 | 92.91 |
| 2025-03-12 | 98.51 |
| 2025-03-11 | 103.88 |
| 2025-03-10 | 99.40 |
| 2025-03-07 | 108.80 |
| 2025-03-06 | 98.96 |
| 2025-03-05 | 94.03 |
| 2025-03-04 | 90.23 |
| 2025-03-03 | 92.91 |
| 2025-02-28 | 91.12 |
| 2025-02-27 | 97.61 |
| 2025-02-26 | 92.47 |
| 2025-02-25 | 86.65 |
| 2025-02-24 | 90.90 |
| 2025-02-21 | 85.30 |
| 2025-02-20 | 83.74 |
| 2025-02-19 | 84.41 |
| 2025-02-18 | 81.95 |
| 2025-02-17 | 83.74 |
| 2025-02-14 | 87.99 |
| 2025-02-13 | 79.49 |
| 2025-02-12 | 77.47 |
| 2025-02-11 | 74.79 |
| 2025-02-10 | 79.71 |
| 2025-02-07 | 81.95 |
| 2025-02-06 | 81.50 |
| 2025-02-05 | 81.28 |
| 2025-02-04 | 83.96 |
| 2025-02-03 | 74.11 |
| 2025-01-28 | 79.26 |
| 2025-01-27 | 76.58 |
| 2025-01-24 | 77.02 |
| 2025-01-23 | 73.89 |
| 2025-01-22 | 74.34 |
| 2025-01-21 | 76.13 |
| 2025-01-20 | 74.11 |
| 2025-01-17 | 71.65 |
| 2025-01-16 | 73.22 |
| 2025-01-15 | 69.64 |
| 2025-01-14 | 67.85 |
| 2025-01-13 | 64.04 |
| 2025-01-10 | 65.83 |
| 2025-01-09 | 74.11 |
| 2025-01-08 | 83.29 |
| 2025-01-07 | 81.95 |
| 2025-01-06 | 76.80 |
| 2025-01-03 | 76.13 |
| 2025-01-02 | 77.70 |
| 2024-12-31 | 84.19 |
| 2024-12-30 | 82.40 |
| 2024-12-27 | 85.30 |
| 2024-12-24 | 87.77 |
| 2024-12-23 | 85.30 |
| 2024-12-20 | 87.32 |
| 2024-12-19 | 86.87 |
| 2024-12-18 | 88.89 |
| 2024-12-17 | 88.66 |
| 2024-12-16 | 87.10 |
| 2024-12-13 | 90.23 |
| 2024-12-12 | 97.39 |
| 2024-12-11 | 92.24 |
| 2024-12-10 | 95.82 |
| 2024-12-09 | 95.15 |
| 2024-12-06 | 85.75 |
| 2024-12-05 | 79.71 |
| 2024-12-04 | 83.74 |
| 2024-12-03 | 83.96 |
| 2024-12-02 | 82.62 |
| 2024-11-29 | 78.59 |
| 2024-11-28 | 74.56 |
| 2024-11-27 | 79.49 |
| 2024-11-26 | 72.32 |
| 2024-11-25 | 73.44 |
| 2024-11-22 | 75.46 |
| 2024-11-21 | 81.95 |
| 2024-11-20 | 82.17 |
| 2024-11-19 | 79.71 |
| 2024-11-18 | 78.81 |
| 2024-11-15 | 79.49 |
| 2024-11-14 | 81.05 |
| 2024-11-13 | 86.87 |
| 2024-11-12 | 84.41 |
| 2024-11-11 | 90.68 |
| 2024-11-08 | 94.48 |
| 2024-11-07 | 97.39 |
| 2024-11-06 | 86.65 |
| 2024-11-05 | 90.68 |
| 2024-11-04 | 78.14 |
| 2024-11-01 | 77.92 |
| 2024-10-31 | 77.47 |
| 2024-10-30 | 77.92 |
| 2024-10-29 | 80.16 |
| 2024-10-28 | 80.16 |
| 2024-10-25 | 77.70 |
| 2024-10-24 | 73.44 |
| 2024-10-23 | 70.98 |
| 2024-10-22 | 79.71 |
| 2024-10-21 | 77.70 |
| 2024-10-18 | 81.50 |
| 2024-10-17 | 75.23 |
| 2024-10-16 | 79.93 |
| 2024-10-15 | 83.51 |
| 2024-10-14 | 93.59 |
| 2024-10-10 | 101.87 |
| 2024-10-09 | 95.15 |
| 2024-10-08 | 100.75 |
| 2024-10-07 | 133.31 |
| 2024-10-04 | 114.17 |
| 2024-10-03 | 111.94 |
| 2024-10-02 | 122.01 |
| 2024-09-30 | 120.44 |
| 2024-09-27 | 108.80 |
| 2024-09-26 | 98.73 |
| 2024-09-25 | 72.77 |
| 2024-09-24 | 74.11 |
| 2024-09-23 | 63.15 |
| 2024-09-20 | 62.25 |
| 2024-09-19 | 54.87 |
| 2024-09-17 | 47.71 |
| 2024-09-16 | 44.57 |
| 2024-09-13 | 46.36 |
| 2024-09-12 | 45.47 |
| 2024-09-11 | 45.69 |
| 2024-09-10 | 51.96 |
| 2024-09-09 | 54.42 |
| 2024-09-05 | 59.12 |
| 2024-09-04 | 58.45 |
| 2024-09-03 | 60.24 |
| 2024-09-02 | 59.34 |
| 2024-08-30 | 64.04 |
| 2024-08-29 | 60.02 |
| 2024-08-28 | 54.06 |
| 2024-08-27 | 59.06 |
| 2024-08-26 | 55.37 |
| 2024-08-23 | 54.71 |
| 2024-08-22 | 51.46 |
| 2024-08-21 | 50.59 |
| 2024-08-20 | 52.76 |
| 2024-08-19 | 52.98 |
| 2024-08-16 | 42.33 |
| 2024-08-15 | 43.42 |
| 2024-08-14 | 48.85 |
| 2024-08-13 | 51.24 |
| 2024-08-12 | 52.76 |
| 2024-08-09 | 54.50 |
| 2024-08-08 | 51.67 |
| 2024-08-07 | 51.02 |
| 2024-08-06 | 49.28 |
| 2024-08-05 | 43.63 |
| 2024-08-02 | 48.41 |
| 2024-08-01 | 51.46 |
| 2024-07-31 | 58.63 |
| 2024-07-30 | 52.98 |
| 2024-07-29 | 57.54 |
| 2024-07-26 | 58.84 |
| 2024-07-25 | 58.84 |
| 2024-07-24 | 57.10 |
| 2024-07-23 | 58.84 |
| 2024-07-22 | 63.19 |
| 2024-07-19 | 63.62 |
| 2024-07-18 | 67.32 |
| 2024-07-17 | 71.88 |
| 2024-07-16 | 62.10 |
| 2024-07-15 | 67.53 |
| 2024-07-12 | 76.23 |
| 2024-07-11 | 64.06 |
| 2024-07-10 | 61.02 |
| 2024-07-09 | 63.41 |
| 2024-07-08 | 68.40 |
| 2024-07-05 | 68.62 |
| 2024-07-04 | 70.58 |
| 2024-07-03 | 77.31 |
| 2024-07-02 | 74.49 |
| 2024-06-28 | 83.61 |
| 2024-06-27 | 86.01 |
| 2024-06-26 | 92.52 |
| 2024-06-25 | 95.13 |
| 2024-06-24 | 93.61 |
| 2024-06-21 | 90.13 |
| 2024-06-20 | 95.57 |
| 2024-06-19 | 99.69 |
| 2024-06-18 | 97.30 |
| 2024-06-17 | 100.13 |
| 2024-06-14 | 102.70 |
| 2024-06-13 | 107.43 |
| 2024-06-12 | 105.71 |
| 2024-06-11 | 121.94 |
| 2024-06-07 | 124.09 |
| 2024-06-06 | 121.40 |
| 2024-06-05 | 121.40 |
| 2024-06-04 | 124.09 |
| 2024-06-03 | 123.01 |
| 2024-05-31 | 118.71 |
| 2024-05-30 | 122.47 |
| 2024-05-29 | 125.70 |
| 2024-05-28 | 135.91 |
| 2024-05-27 | 136.44 |
| 2024-05-24 | 128.92 |
| 2024-05-23 | 143.97 |
| 2024-05-22 | 158.48 |
| 2024-05-21 | 148.27 |
| 2024-05-20 | 153.64 |
| 2024-05-17 | 136.44 |
| 2024-05-16 | 133.22 |
| 2024-05-14 | 132.15 |
| 2024-05-13 | 131.07 |
| 2024-05-10 | 139.67 |
| 2024-05-09 | 135.91 |
| 2024-05-08 | 124.62 |
| 2024-05-07 | 128.92 |
| 2024-05-06 | 129.46 |
| 2024-05-03 | 135.91 |
| 2024-05-02 | 132.68 |
| 2024-04-30 | 124.09 |
| 2024-04-29 | 124.62 |
| 2024-04-26 | 126.77 |
| 2024-04-25 | 113.88 |
| 2024-04-24 | 113.66 |
| 2024-04-23 | 98.83 |
| 2024-04-22 | 88.08 |
| 2024-04-19 | 79.91 |
| 2024-04-18 | 85.29 |
| 2024-04-17 | 85.29 |
| 2024-04-16 | 87.65 |
| 2024-04-15 | 94.74 |
| 2024-04-12 | 104.20 |
| 2024-04-11 | 113.66 |
| 2024-04-10 | 116.02 |
| 2024-04-09 | 116.02 |
| 2024-04-08 | 117.64 |
| 2024-04-05 | 123.01 |
| 2024-04-03 | 124.62 |
| 2024-04-02 | 130.53 |
| 2024-03-28 | 123.55 |
| 2024-03-27 | 114.09 |
| 2024-03-26 | 116.02 |
| 2024-03-25 | 117.10 |
| 2024-03-22 | 119.79 |
| 2024-03-21 | 128.38 |
| 2024-03-20 | 130.53 |
| 2024-03-19 | 118.17 |
| 2024-03-18 | 114.52 |
| 2024-03-15 | 122.47 |
| 2024-03-14 | 131.07 |
| 2024-03-13 | 129.46 |
| 2024-03-12 | 137.52 |
| 2024-03-11 | 119.79 |
| 2024-03-08 | 106.57 |
| 2024-03-07 | 101.19 |
| 2024-03-06 | 108.72 |
| 2024-03-05 | 101.19 |
| 2024-03-04 | 109.79 |
| 2024-03-01 | 115.49 |
| 2024-02-29 | 109.79 |
| 2024-02-28 | 108.93 |
| 2024-02-27 | 121.40 |
| 2024-02-26 | 116.02 |
| 2024-02-23 | 124.62 |
| 2024-02-22 | 120.32 |
| 2024-02-21 | 113.66 |
| 2024-02-20 | 106.35 |
| 2024-02-19 | 108.72 |
| 2024-02-16 | 128.38 |
| 2024-02-15 | 117.64 |
| 2024-02-14 | 106.14 |
| 2024-02-09 | 100.33 |
| 2024-02-08 | 99.69 |
| 2024-02-07 | 100.98 |
| 2024-02-06 | 104.20 |
| 2024-02-05 | 93.67 |
| 2024-02-02 | 90.45 |
| 2024-02-01 | 89.37 |
| 2024-01-31 | 78.41 |
| 2024-01-30 | 84.00 |
| 2024-01-29 | 90.45 |
| 2024-01-26 | 84.00 |
| 2024-01-25 | 85.93 |
| 2024-01-24 | 78.84 |
| 2024-01-23 | 67.23 |
| 2024-01-22 | 62.50 |
| 2024-01-19 | 73.89 |
| 2024-01-18 | 73.03 |
| 2024-01-17 | 75.40 |
| 2024-01-16 | 87.01 |
| 2024-01-15 | 91.74 |
| 2024-01-12 | 93.45 |
| 2024-01-11 | 91.31 |
| 2024-01-10 | 90.66 |
| 2024-01-09 | 88.94 |
| 2024-01-08 | 93.45 |
| 2024-01-05 | 102.48 |
| 2024-01-04 | 106.14 |
| 2024-01-03 | 104.85 |
| 2024-01-02 | 111.51 |
| 2023-12-29 | 124.62 |
| 2023-12-28 | 124.62 |
| 2023-12-27 | 111.51 |
| 2023-12-22 | 112.80 |
| 2023-12-21 | 113.23 |
| 2023-12-20 | 107.00 |
| 2023-12-19 | 102.91 |
| 2023-12-18 | 100.33 |
| 2023-12-15 | 104.20 |
| 2023-12-14 | 105.28 |
| 2023-12-13 | 101.84 |
| 2023-12-12 | 105.28 |
| 2023-12-11 | 96.68 |
| 2023-12-08 | 129.46 |
| 2023-12-07 | 137.52 |
| 2023-12-06 | 136.98 |
| 2023-12-05 | 128.38 |
| 2023-12-04 | 122.47 |
| 2023-12-01 | 133.76 |
| 2023-11-30 | 133.76 |
| 2023-11-29 | 129.46 |
| 2023-11-28 | 137.52 |
| 2023-11-27 | 138.59 |
| 2023-11-24 | 145.04 |
| 2023-11-23 | 154.18 |
| 2023-11-22 | 152.57 |
| 2023-11-21 | 155.25 |
| 2023-11-20 | 155.79 |
| 2023-11-17 | 148.27 |
| 2023-11-16 | 153.64 |
| 2023-11-15 | 167.08 |
| 2023-11-14 | 155.79 |
| 2023-11-13 | 160.63 |
| 2023-11-10 | 164.93 |
| 2023-11-09 | 168.69 |
| 2023-11-08 | 179.97 |
| 2023-11-07 | 181.05 |
| 2023-11-06 | 194.48 |
| 2023-11-03 | 196.09 |
| 2023-11-02 | 177.82 |
| 2023-11-01 | 169.22 |
| 2023-10-31 | 157.94 |
| 2023-10-30 | 163.31 |
| 2023-10-27 | 167.61 |
| 2023-10-26 | 157.40 |
| 2023-10-25 | 224.57 |
| 2023-10-24 | 222.42 |
| 2023-10-20 | 228.34 |
| 2023-10-19 | 236.93 |
| 2023-10-18 | 255.20 |
| 2023-10-17 | 256.82 |
| 2023-10-16 | 262.19 |
| 2023-10-13 | 276.16 |
| 2023-10-12 | 276.16 |
| 2023-10-11 | 260.58 |
| 2023-10-10 | 242.31 |
| 2023-10-09 | 240.70 |
| 2023-10-06 | 237.47 |
| 2023-10-05 | 234.25 |
| 2023-10-04 | 234.25 |
| 2023-10-03 | 241.77 |
| 2023-09-29 | 254.13 |
| 2023-09-28 | 238.01 |
| 2023-09-27 | 243.92 |
| 2023-09-26 | 244.46 |
| 2023-09-25 | 263.27 |
| 2023-09-22 | 270.79 |
| 2023-09-21 | 265.41 |
| 2023-09-20 | 271.86 |
| 2023-09-19 | 278.31 |
| 2023-09-18 | 284.76 |
| 2023-09-15 | 287.45 |
| 2023-09-14 | 284.76 |
| 2023-09-13 | 296.05 |
| 2023-09-12 | 305.18 |
| 2023-09-11 | 306.79 |
| 2023-09-07 | 302.49 |
| 2023-09-06 | 308.40 |
| 2023-09-05 | 312.70 |
| 2023-09-04 | 321.84 |
| 2023-08-31 | 298.19 |
| 2023-08-30 | 310.55 |
| 2023-08-29 | 308.40 |
| 2023-08-28 | 297.66 |
| 2023-08-25 | 298.73 |
| 2023-08-24 | 301.42 |
| 2023-08-23 | 291.75 |
| 2023-08-22 | 296.09 |
| 2023-08-21 | 309.39 |
| 2023-08-18 | 315.77 |
| 2023-08-17 | 333.31 |
| 2023-08-16 | 318.96 |
| 2023-08-15 | 336.50 |
| 2023-08-14 | 345.01 |
| 2023-08-11 | 364.68 |
| 2023-08-10 | 360.96 |
| 2023-08-09 | 357.24 |
| 2023-08-08 | 350.32 |
| 2023-08-07 | 366.27 |
| 2023-08-04 | 372.65 |
| 2023-08-03 | 366.27 |
| 2023-08-02 | 371.59 |
| 2023-08-01 | 381.69 |
| 2023-07-31 | 399.77 |
| 2023-07-28 | 390.20 |
| 2023-07-27 | 358.30 |
| 2023-07-26 | 335.44 |
| 2023-07-25 | 345.01 |
| 2023-07-24 | 320.55 |
| 2023-07-21 | 327.46 |
| 2023-07-20 | 330.65 |
| 2023-07-19 | 330.65 |
| 2023-07-18 | 337.03 |
| 2023-07-14 | 349.79 |
| 2023-07-13 | 340.75 |
| 2023-07-12 | 334.91 |
| 2023-07-11 | 337.56 |
| 2023-07-10 | 324.27 |
| 2023-07-07 | 314.70 |
| 2023-07-06 | 333.31 |
| 2023-07-05 | 345.01 |
| 2023-07-04 | 367.87 |
| 2023-07-03 | 359.36 |
| 2023-06-30 | 348.20 |
| 2023-06-29 | 340.22 |
| 2023-06-28 | 369.46 |
| 2023-06-27 | 362.55 |
| 2023-06-26 | 349.79 |
| 2023-06-23 | 356.70 |
| 2023-06-21 | 367.34 |
| 2023-06-20 | 393.92 |
| 2023-06-19 | 406.15 |
| 2023-06-16 | 426.88 |
| 2023-06-15 | 424.16 |
| 2023-06-14 | 381.53 |
| 2023-06-13 | 386.79 |
| 2023-06-12 | 395.21 |
| 2023-06-09 | 388.37 |
| 2023-06-08 | 389.42 |
| 2023-06-07 | 397.32 |
| 2023-06-06 | 386.79 |
| 2023-06-05 | 392.58 |
| 2023-06-02 | 387.32 |
| 2023-06-01 | 338.38 |
| 2023-05-31 | 342.06 |
| 2023-05-30 | 356.27 |
| 2023-05-29 | 354.16 |
| 2023-05-25 | 377.32 |
| 2023-05-24 | 398.90 |
| 2023-05-23 | 409.42 |
| 2023-05-22 | 424.68 |
| 2023-05-19 | 406.26 |
| 2023-05-18 | 408.37 |
| 2023-05-17 | 411.00 |
| 2023-05-16 | 429.42 |
| 2023-05-15 | 442.05 |
| 2023-05-12 | 434.68 |
| 2023-05-11 | 436.79 |
| 2023-05-10 | 437.84 |
| 2023-05-09 | 455.21 |
| 2023-05-08 | 477.84 |
| 2023-05-05 | 487.31 |
| 2023-05-04 | 481.52 |
| 2023-05-03 | 472.57 |
| 2023-05-02 | 475.73 |
| 2023-04-28 | 487.84 |
| 2023-04-27 | 489.41 |
| 2023-04-26 | 493.10 |
| 2023-04-25 | 483.63 |
| 2023-04-24 | 498.89 |
| 2023-04-21 | 521.52 |
| 2023-04-20 | 504.15 |
| 2023-04-19 | 502.57 |
| 2023-04-18 | 519.41 |
| 2023-04-17 | 529.94 |
| 2023-04-14 | 533.62 |
| 2023-04-13 | 526.25 |
| 2023-04-12 | 511.52 |
| 2023-04-11 | 518.89 |
| 2023-04-06 | 516.25 |
| 2023-04-04 | 510.99 |
| 2023-04-03 | 538.88 |
| 2023-03-31 | 551.51 |
| 2023-03-30 | 539.41 |
| 2023-03-29 | 543.09 |
| 2023-03-28 | 525.20 |
| 2023-03-27 | 516.25 |
| 2023-03-24 | 533.62 |
| 2023-03-23 | 540.99 |
| 2023-03-22 | 533.62 |
| 2023-03-21 | 518.36 |
| 2023-03-20 | 485.20 |
| 2023-03-17 | 507.31 |
| 2023-03-16 | 574.14 |
| 2023-03-15 | 580.46 |
| 2023-03-14 | 582.04 |
| 2023-03-13 | 590.46 |
| 2023-03-10 | 571.51 |
| 2023-03-09 | 587.83 |
| 2023-03-08 | 594.67 |
| 2023-03-07 | 610.45 |
| 2023-03-06 | 626.77 |
| 2023-03-03 | 634.14 |
| 2023-03-02 | 647.82 |
| 2023-03-01 | 649.92 |
| 2023-02-28 | 602.56 |
| 2023-02-27 | 605.19 |
| 2023-02-24 | 599.93 |
| 2023-02-23 | 610.98 |
| 2023-02-22 | 617.82 |
| 2023-02-21 | 623.61 |
| 2023-02-20 | 642.03 |
| 2023-02-17 | 653.61 |
| 2023-02-16 | 653.08 |
| 2023-02-15 | 647.29 |
| 2023-02-14 | 664.66 |
| 2023-02-13 | 678.34 |
| 2023-02-10 | 659.92 |
| 2023-02-09 | 691.50 |
| 2023-02-08 | 670.98 |
| 2023-02-07 | 672.03 |
| 2023-02-06 | 672.55 |
| 2023-02-03 | 707.81 |
| 2023-02-02 | 707.81 |
| 2023-02-01 | 716.76 |
| 2023-01-31 | 712.55 |
| 2023-01-30 | 716.23 |
| 2023-01-27 | 752.55 |
| 2023-01-26 | 739.39 |
| 2023-01-20 | 683.08 |
| 2023-01-19 | 663.61 |
| 2023-01-18 | 635.19 |
| 2023-01-17 | 636.77 |
| 2023-01-16 | 626.24 |
| 2023-01-13 | 650.45 |
| 2023-01-12 | 652.56 |
| 2023-01-11 | 670.45 |
| 2023-01-10 | 680.45 |
| 2023-01-09 | 660.98 |
| 2023-01-06 | 657.82 |
| 2023-01-05 | 660.98 |
| 2023-01-04 | 648.35 |
| 2023-01-03 | 629.93 |
| 2022-12-30 | 613.09 |
| 2022-12-29 | 607.82 |
| 2022-12-28 | 625.19 |
| 2022-12-23 | 612.03 |
| 2022-12-22 | 611.51 |
| 2022-12-21 | 562.56 |
| 2022-12-20 | 545.72 |
| 2022-12-19 | 553.62 |
| 2022-12-16 | 557.83 |
| 2022-12-15 | 553.62 |
| 2022-12-14 | 563.62 |
| 2022-12-13 | 537.83 |
| 2022-12-12 | 526.78 |
| 2022-12-09 | 563.62 |
| 2022-12-08 | 565.72 |
| 2022-12-07 | 544.67 |
| 2022-12-06 | 553.62 |
| 2022-12-05 | 567.30 |
| 2022-12-02 | 546.25 |
| 2022-12-01 | 548.36 |
| 2022-11-30 | 544.67 |
| 2022-11-29 | 509.41 |
| 2022-11-28 | 475.73 |
| 2022-11-25 | 462.58 |
| 2022-11-24 | 466.26 |
| 2022-11-23 | 459.94 |
| 2022-11-22 | 466.79 |
| 2022-11-21 | 496.26 |
| 2022-11-18 | 508.89 |
| 2022-11-17 | 520.46 |
| 2022-11-16 | 526.78 |
| 2022-11-15 | 520.99 |
| 2022-11-14 | 507.31 |
| 2022-11-11 | 499.94 |
| 2022-11-10 | 432.05 |
| 2022-11-09 | 436.26 |
| 2022-11-08 | 447.84 |
| 2022-11-07 | 448.89 |
| 2022-11-04 | 419.95 |
| 2022-11-03 | 362.59 |
| 2022-11-02 | 397.32 |
| 2022-11-01 | 367.85 |
| 2022-10-31 | 327.33 |
| 2022-10-28 | 345.74 |
| 2022-10-27 | 381.00 |
| 2022-10-26 | 388.37 |
| 2022-10-25 | 385.21 |
| 2022-10-24 | 380.48 |
| 2022-10-21 | 417.32 |
| 2022-10-20 | 434.68 |
| 2022-10-19 | 457.31 |
| 2022-10-18 | 495.73 |
| 2022-10-17 | 484.68 |
| 2022-10-14 | 510.99 |
| 2022-10-13 | 490.99 |
| 2022-10-12 | 522.04 |
| 2022-10-11 | 528.88 |
| 2022-10-10 | 540.99 |
| 2022-10-07 | 603.09 |
| 2022-10-06 | 609.93 |
| 2022-10-05 | 603.09 |
| 2022-10-03 | 536.78 |
| 2022-09-30 | 532.57 |
| 2022-09-29 | 575.72 |
| 2022-09-28 | 575.72 |
| 2022-09-27 | 585.19 |
| 2022-09-26 | 565.72 |
| 2022-09-23 | 559.41 |
| 2022-09-22 | 573.62 |
| 2022-09-21 | 579.41 |
| 2022-09-20 | 593.61 |
| 2022-09-19 | 577.30 |
| 2022-09-16 | 583.09 |
| 2022-09-15 | 598.35 |
| 2022-09-14 | 597.30 |
| 2022-09-13 | 615.72 |
| 2022-09-09 | 607.30 |
| 2022-09-08 | 593.61 |
| 2022-09-07 | 600.98 |
| 2022-09-06 | 606.24 |
| 2022-09-05 | 608.88 |
| 2022-09-02 | 618.35 |
| 2022-09-01 | 631.51 |
| 2022-08-31 | 657.82 |
| 2022-08-30 | 629.40 |
| 2022-08-29 | 639.93 |
| 2022-08-26 | 650.98 |
| 2022-08-25 | 638.35 |
| 2022-08-24 | 631.51 |
| 2022-08-23 | 635.72 |
| 2022-08-22 | 644.66 |
| 2022-08-19 | 627.30 |
| 2022-08-18 | 635.19 |
| 2022-08-17 | 637.82 |
| 2022-08-16 | 635.19 |
| 2022-08-15 | 650.45 |
| 2022-08-12 | 637.82 |
| 2022-08-11 | 604.14 |
| 2022-08-10 | 557.30 |
| 2022-08-09 | 580.46 |
| 2022-08-08 | 568.35 |
| 2022-08-05 | 587.83 |
| 2022-08-04 | 580.46 |
| 2022-08-03 | 585.72 |
| 2022-08-02 | 577.30 |
| 2022-08-01 | 588.35 |
| 2022-07-29 | 569.41 |
| 2022-07-28 | 598.88 |
| 2022-07-27 | 595.72 |
| 2022-07-26 | 617.82 |
| 2022-07-25 | 607.82 |
| 2022-07-22 | 599.40 |
| 2022-07-21 | 604.14 |
| 2022-07-20 | 616.24 |
| 2022-07-19 | 602.56 |
| 2022-07-18 | 617.82 |
| 2022-07-15 | 599.93 |
| 2022-07-14 | 605.72 |
| 2022-07-13 | 616.77 |
| 2022-07-12 | 619.40 |
| 2022-07-11 | 623.09 |
| 2022-07-08 | 656.77 |
| 2022-07-07 | 674.66 |
| 2022-07-06 | 646.24 |
| 2022-07-05 | 658.87 |
| 2022-07-04 | 654.66 |
| 2022-06-30 | 665.19 |
| 2022-06-29 | 643.08 |
| 2022-06-28 | 665.71 |
| 2022-06-27 | 646.24 |
| 2022-06-24 | 612.56 |
| 2022-06-23 | 579.41 |
| 2022-06-22 | 571.51 |
| 2022-06-21 | 600.98 |
| 2022-06-20 | 578.35 |
| 2022-06-17 | 563.62 |
| 2022-06-16 | 557.47 |
| 2022-06-15 | 576.25 |
| 2022-06-14 | 562.68 |
| 2022-06-13 | 561.12 |
| 2022-06-10 | 581.99 |
| 2022-06-09 | 559.55 |
| 2022-06-08 | 589.30 |
| 2022-06-07 | 561.64 |
| 2022-06-06 | 561.12 |
| 2022-06-02 | 526.16 |
| 2022-06-01 | 539.20 |
| 2022-05-31 | 538.68 |
| 2022-05-30 | 509.98 |
| 2022-05-27 | 449.45 |
| 2022-05-26 | 429.62 |
| 2022-05-25 | 428.58 |
| 2022-05-24 | 445.28 |
| 2022-05-23 | 465.11 |
| 2022-05-20 | 521.98 |
| 2022-05-19 | 512.07 |
| 2022-05-18 | 533.46 |
| 2022-05-17 | 519.37 |
| 2022-05-16 | 497.46 |
| 2022-05-13 | 495.37 |
| 2022-05-12 | 487.54 |
| 2022-05-11 | 499.55 |
| 2022-05-10 | 473.98 |
| 2022-05-06 | 473.98 |
| 2022-05-05 | 519.37 |
| 2022-05-04 | 519.90 |
| 2022-05-03 | 544.94 |
| 2022-04-29 | 552.77 |
| 2022-04-28 | 525.64 |
| 2022-04-27 | 533.98 |
| 2022-04-26 | 516.24 |
| 2022-04-25 | 500.07 |
| 2022-04-22 | 547.03 |
| 2022-04-21 | 535.03 |
| 2022-04-20 | 545.99 |
| 2022-04-19 | 518.85 |
| 2022-04-14 | 567.38 |
| 2022-04-13 | 531.38 |
| 2022-04-12 | 541.81 |
| 2022-04-11 | 494.85 |
| 2022-04-08 | 530.85 |
| 2022-04-07 | 563.73 |
| 2022-04-06 | 559.03 |
| 2022-04-04 | 600.77 |
| 2022-04-01 | 596.08 |
| 2022-03-31 | 605.47 |
| 2022-03-30 | 608.08 |
| 2022-03-29 | 581.47 |
| 2022-03-28 | 572.60 |
| 2022-03-25 | 581.47 |
| 2022-03-24 | 622.17 |
| 2022-03-23 | 602.86 |
| 2022-03-22 | 605.99 |
| 2022-03-21 | 548.59 |
| 2022-03-18 | 532.42 |
| 2022-03-17 | 567.38 |
| 2022-03-16 | 504.24 |
| 2022-03-15 | 431.71 |
| 2022-03-14 | 445.28 |
| 2022-03-11 | 514.16 |
| 2022-03-10 | 534.51 |
| 2022-03-09 | 541.81 |
| 2022-03-08 | 608.08 |
| 2022-03-07 | 647.21 |
| 2022-03-04 | 668.09 |
| 2022-03-03 | 683.74 |
| 2022-03-02 | 686.87 |
| 2022-03-01 | 696.26 |
| 2022-02-28 | 710.35 |
| 2022-02-25 | 703.05 |
| 2022-02-24 | 678.00 |
| 2022-02-23 | 709.83 |
| 2022-02-22 | 701.48 |
| 2022-02-21 | 734.88 |
| 2022-02-18 | 720.27 |
| 2022-02-17 | 752.10 |
| 2022-02-16 | 739.05 |
| 2022-02-15 | 734.88 |
| 2022-02-14 | 757.31 |
| 2022-02-11 | 763.05 |
| 2022-02-10 | 760.44 |
| 2022-02-09 | 758.36 |
| 2022-02-08 | 726.01 |
| 2022-02-07 | 740.09 |
| 2022-02-04 | 746.36 |
| 2022-01-31 | 686.35 |
| 2022-01-28 | 661.83 |
| 2022-01-27 | 659.74 |
| 2022-01-26 | 699.92 |
| 2022-01-25 | 731.22 |
| 2022-01-24 | 729.14 |
| 2022-01-21 | 751.05 |
| 2022-01-20 | 733.31 |
| 2022-01-19 | 683.74 |
| 2022-01-18 | 692.09 |
| 2022-01-17 | 679.04 |
| 2022-01-14 | 702.00 |
| 2022-01-13 | 729.66 |
| 2022-01-12 | 722.88 |
| 2022-01-11 | 694.18 |
| 2022-01-10 | 701.48 |
| 2022-01-07 | 692.09 |
| 2022-01-06 | 717.66 |
| 2022-01-05 | 728.09 |
| 2022-01-04 | 724.96 |
| 2022-01-03 | 792.27 |
| 2021-12-31 | 790.71 |
| 2021-12-30 | 778.19 |
| 2021-12-29 | 761.49 |
| 2021-12-28 | 760.44 |
| 2021-12-24 | 751.05 |
| 2021-12-23 | 764.62 |
| 2021-12-22 | 795.41 |
| 2021-12-21 | 752.10 |
| 2021-12-20 | 734.35 |
| 2021-12-17 | 776.62 |
| 2021-12-16 | 829.32 |
| 2021-12-15 | 831.41 |
| 2021-12-14 | 861.15 |
| 2021-12-13 | 849.67 |
| 2021-12-10 | 878.37 |
| 2021-12-09 | 883.07 |
| 2021-12-08 | 861.67 |
| 2021-12-07 | 812.62 |
| 2021-12-06 | 781.32 |
| 2021-12-03 | 812.62 |
| 2021-12-02 | 830.37 |
| 2021-12-01 | 820.45 |
| 2021-11-30 | 824.63 |
| 2021-11-29 | 798.54 |
| 2021-11-26 | 800.62 |
| 2021-11-25 | 804.80 |
| 2021-11-24 | 824.10 |
| 2021-11-23 | 820.45 |
| 2021-11-22 | 873.15 |
| 2021-11-19 | 881.50 |
| 2021-11-18 | 870.02 |
| 2021-11-17 | 892.46 |
| 2021-11-16 | 898.20 |
| 2021-11-15 | 900.81 |
| 2021-11-12 | 902.90 |
| 2021-11-11 | 888.29 |
| 2021-11-10 | 884.11 |
| 2021-11-09 | 867.94 |
| 2021-11-08 | 846.54 |
| 2021-11-05 | 870.54 |
| 2021-11-04 | 847.06 |
| 2021-11-03 | 811.06 |
| 2021-11-02 | 754.18 |
| 2021-11-01 | 779.23 |
| 2021-10-29 | 802.71 |
| 2021-10-28 | 812.10 |
| 2021-10-27 | 893.50 |
| 2021-10-26 | 896.63 |
| 2021-10-25 | 855.41 |
| 2021-10-22 | 870.02 |
| 2021-10-21 | 838.19 |
| 2021-10-20 | 846.54 |
| 2021-10-19 | 840.28 |
| 2021-10-18 | 813.67 |
| 2021-10-15 | 788.62 |
| 2021-10-12 | 748.44 |
| 2021-10-11 | 728.09 |
| 2021-10-08 | 744.79 |
| 2021-10-07 | 796.97 |
| 2021-10-06 | 778.71 |
| 2021-10-05 | 846.02 |
| 2021-10-04 | 814.19 |
| 2021-09-30 | 840.80 |
| 2021-09-29 | 817.84 |
| 2021-09-28 | 804.80 |
| 2021-09-27 | 818.36 |
| 2021-09-24 | 825.67 |
| 2021-09-23 | 878.89 |
| 2021-09-21 | 907.59 |
| 2021-09-20 | 905.50 |
| 2021-09-17 | 994.73 |
| 2021-09-16 | 937.86 |
| 2021-09-15 | 969.69 |
| 2021-09-14 | 932.64 |
| 2021-09-13 | 948.81 |
| 2021-09-10 | 993.69 |
| 2021-09-09 | 987.43 |
| 2021-09-08 | 978.03 |
| 2021-09-07 | 1,023.95 |
| 2021-09-06 | 947.77 |
| 2021-09-03 | 942.55 |
| 2021-09-02 | 945.68 |
| 2021-09-01 | 997.86 |
| 2021-08-31 | 990.56 |
| 2021-08-30 | 958.21 |
| 2021-08-27 | 925.33 |
| 2021-08-26 | 889.33 |
| 2021-08-25 | 886.20 |
| 2021-08-24 | 899.24 |
| 2021-08-23 | 880.46 |
| 2021-08-20 | 830.89 |
| 2021-08-19 | 888.81 |
| 2021-08-18 | 902.90 |
| 2021-08-17 | 849.67 |
| 2021-08-16 | 849.67 |
| 2021-08-13 | 812.10 |
| 2021-08-12 | 802.19 |
| 2021-08-11 | 802.71 |
| 2021-08-10 | 817.84 |
| 2021-08-09 | 754.71 |
| 2021-08-06 | 769.32 |
| 2021-08-05 | 807.93 |
| 2021-08-04 | 847.06 |
| 2021-08-03 | 796.45 |
| 2021-08-02 | 734.88 |
| 2021-07-30 | 754.71 |
| 2021-07-29 | 792.80 |
| 2021-07-28 | 770.36 |
| 2021-07-27 | 655.04 |
| 2021-07-26 | 762.53 |
| 2021-07-23 | 775.06 |
| 2021-07-22 | 853.85 |
| 2021-07-21 | 869.50 |
| 2021-07-20 | 883.07 |
| 2021-07-19 | 854.37 |
| 2021-07-16 | 867.94 |
| 2021-07-15 | 887.24 |
| 2021-07-14 | 848.11 |
| 2021-07-13 | 834.54 |
| 2021-07-12 | 813.15 |
| 2021-07-09 | 856.98 |
| 2021-07-08 | 822.54 |
| 2021-07-07 | 870.54 |
| 2021-07-06 | 824.10 |
| 2021-07-05 | 818.36 |
| 2021-07-02 | 844.98 |
| 2021-06-30 | 889.33 |
| 2021-06-29 | 893.50 |
| 2021-06-28 | 879.41 |
| 2021-06-25 | 762.01 |
| 2021-06-24 | 766.18 |
| 2021-06-23 | 787.58 |
| 2021-06-22 | 764.62 |
| 2021-06-21 | 746.88 |
| 2021-06-18 | 731.75 |
| 2021-06-17 | 719.22 |
| 2021-06-16 | 690.00 |
| 2021-06-15 | 697.85 |
| 2021-06-11 | 670.28 |
| 2021-06-10 | 656.24 |
| 2021-06-09 | 661.44 |
| 2021-06-08 | 647.40 |
| 2021-06-07 | 680.17 |
| 2021-06-04 | 667.68 |
| 2021-06-03 | 669.76 |
| 2021-06-02 | 671.84 |
| 2021-06-01 | 677.56 |
| 2021-05-31 | 657.80 |
| 2021-05-28 | 642.72 |
| 2021-05-27 | 638.04 |
| 2021-05-26 | 617.75 |
| 2021-05-25 | 619.83 |
| 2021-05-24 | 591.75 |
| 2021-05-21 | 587.59 |
| 2021-05-20 | 570.94 |
| 2021-05-18 | 584.99 |
| 2021-05-17 | 607.87 |
| 2021-05-14 | 568.86 |
| 2021-05-13 | 565.74 |
| 2021-05-12 | 571.46 |
| 2021-05-11 | 561.58 |
| 2021-05-10 | 570.94 |
| 2021-05-07 | 612.55 |
| 2021-05-06 | 625.03 |
| 2021-05-05 | 580.82 |
| 2021-05-04 | 590.71 |
| 2021-05-03 | 565.74 |
| 2021-04-30 | 559.50 |
| 2021-04-29 | 567.82 |
| 2021-04-28 | 568.34 |
| 2021-04-27 | 573.02 |
| 2021-04-26 | 558.46 |
| 2021-04-23 | 559.50 |
| 2021-04-22 | 565.22 |
| 2021-04-21 | 544.94 |
| 2021-04-20 | 555.34 |
| 2021-04-19 | 531.93 |
| 2021-04-16 | 524.13 |
| 2021-04-15 | 519.97 |
| 2021-04-14 | 501.25 |
| 2021-04-13 | 496.57 |
| 2021-04-12 | 486.68 |
| 2021-04-09 | 461.20 |
| 2021-04-08 | 476.28 |
| 2021-04-07 | 464.32 |
| 2021-04-01 | 437.27 |
| 2021-03-31 | 425.31 |
| 2021-03-30 | 428.95 |
| 2021-03-29 | 445.08 |
| 2021-03-26 | 435.19 |
| 2021-03-25 | 420.11 |
| 2021-03-24 | 369.66 |
| 2021-03-23 | 383.70 |
| 2021-03-22 | 399.83 |
| 2021-03-19 | 393.58 |
| 2021-03-18 | 405.55 |
| 2021-03-17 | 394.62 |
| 2021-03-16 | 372.26 |
| 2021-03-15 | 353.54 |
| 2021-03-12 | 362.90 |
| 2021-03-11 | 381.10 |
| 2021-03-10 | 346.25 |
| 2021-03-09 | 336.37 |
| 2021-03-08 | 326.49 |
| 2021-03-05 | 359.78 |
| 2021-03-04 | 354.58 |
| 2021-03-03 | 379.54 |
| 2021-03-02 | 378.50 |
| 2021-03-01 | 388.90 |
| 2021-02-26 | 353.54 |
| 2021-02-25 | 392.02 |
| 2021-02-24 | 383.70 |
| 2021-02-23 | 393.06 |
| 2021-02-22 | 403.99 |
| 2021-02-19 | 440.91 |
| 2021-02-18 | 440.39 |
| 2021-02-17 | 452.36 |
| 2021-02-16 | 452.88 |
| 2021-02-11 | 455.48 |
| 2021-02-10 | 451.84 |
| 2021-02-09 | 449.24 |
| 2021-02-08 | 438.83 |
| 2021-02-05 | 429.47 |
| 2021-02-04 | 398.79 |
| 2021-02-03 | 427.91 |
| 2021-02-02 | 420.63 |
| 2021-02-01 | 417.51 |
| 2021-01-29 | 405.03 |
| 2021-01-28 | 394.10 |
| 2021-01-27 | 408.15 |
| 2021-01-26 | 424.27 |
| 2021-01-25 | 433.11 |
| 2021-01-22 | 425.31 |
| 2021-01-21 | 441.95 |
| 2021-01-20 | 472.12 |
| 2021-01-19 | 469.00 |
| 2021-01-18 | 453.92 |
| 2021-01-15 | 428.43 |
| 2021-01-14 | 411.27 |
| 2021-01-13 | 412.31 |
| 2021-01-12 | 429.47 |
| 2021-01-11 | 427.39 |
| 2021-01-08 | 465.36 |
| 2021-01-07 | 447.16 |
| 2021-01-06 | 467.44 |
| 2021-01-05 | 459.64 |
| 2021-01-04 | 454.44 |
| 2020-12-31 | 454.44 |
| 2020-12-30 | 440.39 |
| 2020-12-29 | 426.35 |
| 2020-12-28 | 436.75 |
| 2020-12-24 | 420.11 |
| 2020-12-23 | 414.91 |
| 2020-12-22 | 392.54 |
| 2020-12-21 | 403.47 |
| 2020-12-18 | 381.62 |
| 2020-12-17 | 386.82 |
| 2020-12-16 | 396.19 |
| 2020-12-15 | 401.91 |
| 2020-12-14 | 377.46 |
| 2020-12-11 | 369.66 |
| 2020-12-10 | 367.58 |
| 2020-12-09 | 348.86 |
| 2020-12-08 | 354.06 |
| 2020-12-07 | 341.57 |
| 2020-12-04 | 350.42 |
| 2020-12-03 | 344.69 |
| 2020-12-02 | 337.41 |
| 2020-12-01 | 351.98 |
| 2020-11-30 | 336.89 |
| 2020-11-27 | 346.77 |
| 2020-11-26 | 347.29 |
| 2020-11-25 | 339.49 |
| 2020-11-24 | 363.42 |
| 2020-11-23 | 370.70 |
| 2020-11-20 | 375.90 |
| 2020-11-19 | 390.46 |
| 2020-11-18 | 377.98 |
| 2020-11-17 | 360.30 |
| 2020-11-16 | 361.86 |
| 2020-11-13 | 341.05 |
| 2020-11-12 | 341.57 |
| 2020-11-11 | 317.65 |
| 2020-11-10 | 368.10 |
| 2020-11-09 | 372.78 |
| 2020-11-06 | 368.62 |
| 2020-11-05 | 349.38 |
| 2020-11-04 | 334.29 |
| 2020-11-03 | 320.77 |
| 2020-11-02 | 323.89 |
| 2020-10-30 | 316.09 |
| 2020-10-29 | 322.85 |
| 2020-10-28 | 327.53 |
| 2020-10-27 | 317.13 |
| 2020-10-23 | 313.49 |
| 2020-10-22 | 319.73 |
| 2020-10-21 | 343.13 |
| 2020-10-20 | 323.37 |
| 2020-10-19 | 297.36 |
| 2020-10-16 | 304.65 |
| 2020-10-15 | 293.20 |
| 2020-10-14 | 302.05 |
| 2020-10-12 | 310.37 |
| 2020-10-09 | 292.68 |
| 2020-10-08 | 300.48 |
| 2020-10-07 | 292.16 |
| 2020-10-06 | 294.24 |
| 2020-10-05 | 303.09 |
| 2020-09-30 | 274.48 |
| 2020-09-29 | 267.72 |
| 2020-09-28 | 260.44 |
| 2020-09-25 | 262.52 |
| 2020-09-24 | 263.04 |
| 2020-09-23 | 269.80 |
| 2020-09-22 | 257.84 |
| 2020-09-21 | 266.68 |
| 2020-09-18 | 285.40 |
| 2020-09-17 | 261.48 |
| 2020-09-16 | 260.96 |
| 2020-09-15 | 258.88 |
| 2020-09-14 | 245.87 |
| 2020-09-11 | 240.67 |
| 2020-09-10 | 233.39 |
| 2020-09-09 | 229.23 |
| 2020-09-08 | 232.87 |
| 2020-09-07 | 238.07 |
| 2020-09-04 | 240.67 |
| 2020-09-03 | 247.43 |
| 2020-09-02 | 252.63 |
| 2020-09-01 | 246.91 |
| 2020-08-31 | 241.19 |
| 2020-08-28 | 258.36 |
| 2020-08-27 | 252.63 |
| 2020-08-26 | 255.76 |
| 2020-08-25 | 257.84 |
| 2020-08-24 | 255.76 |
| 2020-08-21 | 234.95 |
| 2020-08-20 | 230.27 |
| 2020-08-19 | 230.27 |
| 2020-08-18 | 232.87 |
| 2020-08-17 | 239.63 |
| 2020-08-14 | 228.19 |
| 2020-08-13 | 202.70 |
| 2020-08-12 | 200.10 |
| 2020-08-11 | 208.43 |
| 2020-08-10 | 178.78 |
| 2020-08-07 | 183.46 |
| 2020-08-06 | 182.94 |
| 2020-08-05 | 183.98 |
| 2020-08-04 | 172.54 |
| 2020-08-03 | 162.66 |
| 2020-07-31 | 159.53 |
| 2020-07-30 | 166.82 |
| 2020-07-29 | 171.50 |
| 2020-07-28 | 168.38 |
| 2020-07-27 | 162.14 |
| 2020-07-24 | 157.97 |
| 2020-07-23 | 165.26 |
| 2020-07-22 | 152.77 |
| 2020-07-21 | 159.01 |
| 2020-07-20 | 153.81 |
| 2020-07-17 | 158.49 |
| 2020-07-16 | 149.65 |
| 2020-07-15 | 158.49 |
| 2020-07-14 | 149.65 |
| 2020-07-13 | 159.01 |
| 2020-07-10 | 162.66 |
| 2020-07-09 | 176.18 |
| 2020-07-08 | 181.38 |
| 2020-07-07 | 182.42 |
| 2020-07-06 | 174.10 |
| 2020-07-03 | 165.78 |
| 2020-07-02 | 160.06 |
| 2020-06-30 | 155.89 |
| 2020-06-29 | 148.61 |
| 2020-06-26 | 160.06 |
| 2020-06-24 | 162.66 |
| 2020-06-23 | 165.78 |
| 2020-06-22 | 170.46 |
| 2020-06-19 | 166.82 |
| 2020-06-18 | 161.62 |
| 2020-06-17 | 152.25 |
| 2020-06-16 | 161.62 |
| 2020-06-15 | 154.66 |
| 2020-06-12 | 159.31 |
| 2020-06-11 | 159.31 |
| 2020-06-10 | 164.47 |
| 2020-06-09 | 159.31 |
| 2020-06-08 | 177.90 |
| 2020-06-05 | 182.03 |
| 2020-06-04 | 187.20 |
| 2020-06-03 | 190.30 |
| 2020-06-02 | 190.30 |
| 2020-06-01 | 174.29 |
| 2020-05-29 | 168.60 |
| 2020-05-28 | 164.99 |
| 2020-05-27 | 160.86 |
| 2020-05-26 | 170.15 |
| 2020-05-25 | 162.92 |
| 2020-05-22 | 158.27 |
| 2020-05-21 | 164.47 |
| 2020-05-20 | 171.70 |
| 2020-05-19 | 174.80 |
| 2020-05-18 | 170.67 |
| 2020-05-15 | 172.22 |
| 2020-05-14 | 167.05 |
| 2020-05-13 | 171.19 |
| 2020-05-12 | 167.05 |
| 2020-05-11 | 167.57 |
| 2020-05-08 | 170.67 |
| 2020-05-07 | 162.92 |
| 2020-05-06 | 164.47 |
| 2020-05-05 | 149.49 |
| 2020-05-04 | 142.78 |
| 2020-04-29 | 152.59 |
| 2020-04-28 | 141.74 |
| 2020-04-27 | 141.74 |
| 2020-04-24 | 141.74 |
| 2020-04-23 | 140.19 |
| 2020-04-22 | 145.88 |
| 2020-04-21 | 144.84 |
| 2020-04-20 | 151.56 |
| 2020-04-17 | 150.52 |
| 2020-04-16 | 151.04 |
| 2020-04-15 | 150.52 |
| 2020-04-14 | 150.52 |
| 2020-04-09 | 150.01 |
| 2020-04-08 | 130.38 |
| 2020-04-07 | 135.54 |
| 2020-04-06 | 121.60 |
| 2020-04-03 | 112.82 |
| 2020-04-02 | 123.66 |
| 2020-04-01 | 122.63 |
| 2020-03-31 | 134.00 |
| 2020-03-30 | 130.90 |
| 2020-03-27 | 134.51 |
| 2020-03-26 | 107.13 |
| 2020-03-25 | 105.79 |
| 2020-03-24 | 91.54 |
| 2020-03-23 | 75.01 |
| 2020-03-20 | 82.03 |
| 2020-03-19 | 75.42 |
| 2020-03-18 | 69.01 |
| 2020-03-17 | 88.02 |
| 2020-03-16 | 89.26 |
| 2020-03-13 | 108.17 |
| 2020-03-12 | 110.75 |
| 2020-03-11 | 124.18 |
| 2020-03-10 | 125.21 |
| 2020-03-09 | 113.33 |
| 2020-03-06 | 126.25 |
| 2020-03-05 | 136.06 |
| 2020-03-04 | 120.05 |
| 2020-03-03 | 112.82 |
| 2020-03-02 | 118.50 |
| 2020-02-28 | 111.78 |
| 2020-02-27 | 121.60 |
| 2020-02-26 | 122.63 |
| 2020-02-25 | 131.41 |
| 2020-02-24 | 129.35 |
| 2020-02-21 | 138.64 |
| 2020-02-20 | 141.74 |
| 2020-02-19 | 139.68 |
| 2020-02-18 | 138.13 |
| 2020-02-17 | 143.81 |
| 2020-02-14 | 135.54 |
| 2020-02-13 | 138.64 |
| 2020-02-12 | 138.64 |
| 2020-02-11 | 129.35 |
| 2020-02-10 | 121.08 |
| 2020-02-07 | 128.83 |
| 2020-02-06 | 135.54 |
| 2020-02-05 | 141.74 |
| 2020-02-04 | 141.23 |
| 2020-02-03 | 132.45 |
| 2020-01-31 | 138.13 |
| 2020-01-30 | 143.29 |
| 2020-01-29 | 150.52 |
| 2020-01-24 | 166.02 |
| 2020-01-23 | 160.86 |
| 2020-01-22 | 176.87 |
| 2020-01-21 | 166.54 |
| 2020-01-20 | 179.97 |
| 2020-01-17 | 186.17 |
| 2020-01-16 | 179.45 |
| 2020-01-15 | 176.87 |
| 2020-01-14 | 182.55 |
| 2020-01-13 | 175.32 |
| 2020-01-10 | 176.87 |
| 2020-01-09 | 173.77 |
| 2020-01-08 | 150.52 |
| 2020-01-07 | 154.66 |
| 2020-01-06 | 139.68 |
| 2020-01-03 | 142.26 |
| 2020-01-02 | 138.13 |
| 2019-12-31 | 141.23 |
| 2019-12-30 | 147.43 |
| 2019-12-27 | 145.36 |
| 2019-12-24 | 155.69 |
| 2019-12-23 | 156.21 |
| 2019-12-20 | 151.04 |
| 2019-12-19 | 153.11 |
| 2019-12-18 | 154.14 |
| 2019-12-17 | 158.27 |
| 2019-12-16 | 150.52 |
| 2019-12-13 | 148.97 |
| 2019-12-12 | 148.46 |
| 2019-12-11 | 148.97 |
| 2019-12-10 | 145.88 |
| 2019-12-09 | 162.41 |
| 2019-12-06 | 169.64 |
| 2019-12-05 | 166.54 |
| 2019-12-04 | 156.21 |
| 2019-12-03 | 163.95 |
| 2019-12-02 | 164.47 |
| 2019-11-29 | 159.31 |
| 2019-11-28 | 172.22 |
| 2019-11-27 | 171.70 |
| 2019-11-26 | 166.02 |
| 2019-11-25 | 163.44 |
| 2019-11-22 | 164.47 |
| 2019-11-21 | 169.12 |
| 2019-11-20 | 183.58 |
| 2019-11-19 | 169.12 |
| 2019-11-18 | 159.82 |
| 2019-11-15 | 158.27 |
| 2019-11-14 | 159.31 |
| 2019-11-13 | 164.99 |
| 2019-11-12 | 166.54 |
| 2019-11-11 | 161.89 |
| 2019-11-08 | 163.95 |
| 2019-11-07 | 168.09 |
| 2019-11-06 | 166.54 |
| 2019-11-05 | 167.05 |
| 2019-11-04 | 179.97 |
| 2019-11-01 | 174.80 |
| 2019-10-31 | 175.32 |
| 2019-10-30 | 175.32 |
| 2019-10-29 | 172.22 |
| 2019-10-28 | 169.12 |
| 2019-10-25 | 171.19 |
| 2019-10-24 | 161.37 |
| 2019-10-23 | 160.34 |
| 2019-10-22 | 168.09 |
| 2019-10-21 | 177.38 |
| 2019-10-18 | 175.84 |
| 2019-10-17 | 178.42 |
| 2019-10-16 | 177.90 |
| 2019-10-15 | 176.35 |
| 2019-10-14 | 167.05 |
| 2019-10-11 | 163.95 |
| 2019-10-10 | 167.05 |
| 2019-10-09 | 158.79 |
| 2019-10-08 | 148.97 |
| 2019-10-04 | 142.78 |
| 2019-10-03 | 139.16 |
| 2019-10-02 | 128.83 |
| 2019-09-30 | 132.45 |
| 2019-09-27 | 136.06 |
| 2019-09-26 | 134.00 |
| 2019-09-25 | 139.16 |
| 2019-09-24 | 130.90 |
| 2019-09-23 | 126.76 |
| 2019-09-20 | 128.31 |
| 2019-09-19 | 131.41 |
| 2019-09-18 | 140.71 |
| 2019-09-17 | 132.45 |
| 2019-09-16 | 128.31 |
| 2019-09-13 | 130.90 |
| 2019-09-12 | 130.90 |
| 2019-09-11 | 123.15 |
| 2019-09-10 | 134.00 |
| 2019-09-09 | 138.64 |
| 2019-09-06 | 139.16 |
| 2019-09-05 | 140.71 |
| 2019-09-04 | 142.78 |
| 2019-09-03 | 142.78 |
| 2019-09-02 | 150.52 |
| 2019-08-30 | 139.16 |
| 2019-08-29 | 141.74 |
| 2019-08-28 | 135.03 |
| 2019-08-27 | 135.54 |
| 2019-08-26 | 128.83 |
| 2019-08-23 | 129.86 |
| 2019-08-22 | 132.96 |
| 2019-08-21 | 126.76 |
| 2019-08-20 | 126.25 |
| 2019-08-19 | 117.47 |
| 2019-08-16 | 110.75 |
| 2019-08-15 | 110.23 |
| 2019-08-14 | 105.17 |
| 2019-08-13 | 91.12 |
| 2019-08-12 | 94.22 |
| 2019-08-09 | 96.08 |
| 2019-08-08 | 97.94 |
| 2019-08-07 | 95.67 |
| 2019-08-06 | 92.57 |
| 2019-08-05 | 90.09 |
| 2019-08-02 | 93.60 |
| 2019-08-01 | 101.66 |
| 2019-07-31 | 101.04 |
| 2019-07-30 | 107.13 |
| 2019-07-29 | 104.14 |
| 2019-07-26 | 107.65 |
| 2019-07-25 | 106.00 |
| 2019-07-24 | 107.65 |
| 2019-07-23 | 103.52 |
| 2019-07-22 | 105.79 |
| 2019-07-19 | 100.01 |
| 2019-07-18 | 103.93 |
| 2019-07-17 | 106.41 |
| 2019-07-16 | 104.35 |
| 2019-07-15 | 98.77 |
| 2019-07-12 | 97.73 |
| 2019-07-11 | 99.39 |
| 2019-07-10 | 98.97 |
| 2019-07-09 | 90.92 |
| 2019-07-08 | 87.61 |
| 2019-07-05 | 90.09 |
| 2019-07-04 | 90.30 |
| 2019-07-03 | 91.12 |
| 2019-07-02 | 92.77 |
| 2019-06-28 | 90.30 |
| 2019-06-27 | 87.20 |
| 2019-06-26 | 84.72 |
| 2019-06-25 | 86.78 |
| 2019-06-24 | 57.86 |
| 2019-06-21 | 56.62 |
| 2019-06-20 | 54.76 |
| 2019-06-19 | 54.96 |
| 2019-06-18 | 50.42 |
| 2019-06-17 | 46.50 |
| 2019-06-14 | 47.53 |
| 2019-06-13 | 47.94 |
| 2019-06-12 | 51.63 |
| 2019-06-11 | 46.91 |
| 2019-06-10 | 46.50 |
| 2019-06-06 | 37.88 |
| 2019-06-05 | 35.01 |
| 2019-06-04 | 31.93 |
| 2019-06-03 | 35.63 |
| 2019-05-31 | 33.16 |
| 2019-05-30 | 31.32 |
| 2019-05-29 | 35.42 |
| 2019-05-28 | 32.75 |
| 2019-05-27 | 31.32 |
| 2019-05-24 | 28.03 |
| 2019-05-23 | 31.11 |
| 2019-05-22 | 29.26 |
| 2019-05-21 | 29.47 |
| 2019-05-20 | 30.29 |
| 2019-05-17 | 32.75 |
| 2019-05-16 | 37.88 |
| 2019-05-15 | 33.78 |
| 2019-05-14 | 28.44 |
| 2019-05-10 | 38.70 |
| 2019-05-09 | 36.24 |
| 2019-05-08 | 43.63 |
| 2019-05-07 | 46.70 |
| 2019-05-06 | 43.22 |
| 2019-05-03 | 50.60 |
| 2019-05-02 | 48.55 |
| 2019-04-30 | 46.29 |
| 2019-04-29 | 46.50 |
| 2019-04-26 | 47.53 |
| 2019-04-25 | 47.94 |
| 2019-04-24 | 49.17 |
| 2019-04-23 | 51.01 |
| 2019-04-18 | 45.47 |
| 2019-04-17 | 36.24 |
| 2019-04-16 | 38.09 |
| 2019-04-15 | 37.06 |
| 2019-04-12 | 37.68 |
| 2019-04-11 | 33.16 |
| 2019-04-10 | 36.45 |
| 2019-04-09 | 36.45 |
| 2019-04-08 | 29.67 |
| 2019-04-04 | 30.91 |
| 2019-04-03 | 30.29 |
| 2019-04-02 | 28.03 |
| 2019-04-01 | 29.26 |
| 2019-03-29 | 26.39 |
| 2019-03-28 | 23.11 |
| 2019-03-27 | 25.16 |
| 2019-03-26 | 23.72 |
| 2019-03-25 | 18.39 |
| 2019-03-22 | 30.29 |
| 2019-03-21 | 16.95 |
| 2019-03-20 | 20.44 |
| 2019-03-19 | 17.98 |
| 2019-03-18 | 20.24 |
| 2019-03-15 | 18.60 |
| 2019-03-14 | 21.06 |
| 2019-03-13 | 18.80 |
| 2019-03-12 | 20.03 |
| 2019-03-11 | 19.01 |
| 2019-03-08 | 13.88 |
| 2019-03-07 | 17.36 |
| 2019-03-06 | 17.98 |
| 2019-03-05 | 16.13 |
| 2019-03-04 | 17.16 |
| 2019-03-01 | 16.34 |
| 2019-02-28 | 12.85 |
| 2019-02-27 | 10.80 |
| 2019-02-26 | 8.75 |
| 2019-02-25 | 7.31 |
| 2019-02-22 | 9.16 |
| 2019-02-21 | 7.31 |
| 2019-02-20 | 2.80 |
| 2019-02-19 | 2.18 |
| 2019-02-18 | 1.67 |
| 2019-02-15 | 2.59 |
| 2019-02-14 | 4.85 |
| 2019-02-13 | 7.31 |
| 2019-02-12 | 4.64 |
| 2019-02-11 | 3.62 |
| 2019-02-08 | 5.26 |
| 2019-02-04 | 2.49 |
| 2019-02-01 | 1.46 |
| 2019-01-31 | -1.00 |
| 2019-01-30 | 0.33 |
| 2019-01-29 | 0.54 |
| 2019-01-28 | -0.59 |
| 2019-01-25 | -2.33 |
| 2019-01-24 | -3.36 |
| 2019-01-23 | -5.51 |
| 2019-01-22 | -5.21 |
| 2019-01-21 | -5.41 |
| 2019-01-18 | 0.03 |
| 2019-01-17 | -0.49 |
| 2019-01-16 | -2.23 |
| 2019-01-15 | -5.51 |
| 2019-01-14 | -5.62 |
| 2019-01-11 | -6.64 |
| 2019-01-10 | -11.26 |
| 2019-01-09 | -11.36 |
| 2019-01-08 | -10.34 |
| 2019-01-07 | -10.75 |
| 2019-01-04 | -12.49 |
| 2019-01-03 | -15.05 |
| 2019-01-02 | -13.93 |
| 2018-12-31 | -13.82 |
| 2018-12-28 | -14.13 |
| 2018-12-27 | -16.39 |
| 2018-12-24 | -15.16 |
| 2018-12-21 | -16.70 |
| 2018-12-20 | -17.00 |
| 2018-12-19 | -16.08 |
| 2018-12-18 | -14.95 |
| 2018-12-17 | -15.05 |
| 2018-12-14 | -13.82 |
| 2018-12-13 | -12.70 |
| 2018-12-12 | -14.44 |
| 2018-12-11 | -11.57 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -11.77 |
| 2018-12-06 | -13.72 |
| 2018-12-05 | -10.23 |
| 2018-12-04 | -9.82 |
| 2018-12-03 | -11.05 |
| 2018-11-30 | -14.03 |
| 2018-11-29 | -13.72 |
| 2018-11-28 | -16.08 |
| 2018-11-27 | -14.13 |
| 2018-11-26 | -15.88 |
| 2018-11-23 | -16.90 |
| 2018-11-22 | -15.88 |
| 2018-11-21 | -15.47 |
| 2018-11-20 | -15.77 |
| 2018-11-19 | -12.70 |
| 2018-11-16 | -17.00 |
| 2018-11-15 | -15.98 |
| 2018-11-14 | -18.44 |
| 2018-11-13 | -15.88 |
| 2018-11-12 | -17.00 |
| 2018-11-09 | -17.62 |
| 2018-11-08 | -16.39 |
| 2018-11-07 | -18.13 |
| 2018-11-06 | -21.52 |
| 2018-11-05 | -20.39 |
| 2018-11-02 | -18.65 |
| 2018-11-01 | -22.85 |
| 2018-10-31 | -24.70 |
| 2018-10-30 | -27.26 |
| 2018-10-29 | -29.52 |
| 2018-10-26 | -28.60 |
| 2018-10-25 | -28.39 |
| 2018-10-24 | -29.21 |
| 2018-10-23 | -27.67 |
| 2018-10-22 | -24.19 |
| 2018-10-19 | -29.83 |
| 2018-10-18 | -30.96 |
| 2018-10-16 | -31.88 |
| 2018-10-15 | -31.16 |
| 2018-10-12 | -30.75 |
| 2018-10-11 | -34.03 |
| 2018-10-10 | -30.34 |
| 2018-10-09 | -33.01 |
| 2018-10-08 | -29.31 |
| 2018-10-05 | -28.08 |
| 2018-10-04 | -29.31 |
| 2018-10-03 | -29.21 |
| 2018-10-02 | -28.90 |
| 2018-09-28 | -24.08 |
| 2018-09-27 | -26.65 |
| 2018-09-26 | -27.88 |
| 2018-09-24 | -26.34 |
| 2018-09-21 | -24.39 |
| 2018-09-20 | -26.03 |
| 2018-09-19 | -26.75 |
| 2018-09-18 | -28.08 |
| 2018-09-17 | -29.11 |
| 2018-09-14 | -28.19 |
| 2018-09-13 | -28.49 |
| 2018-09-12 | -31.37 |
| 2018-09-11 | -30.03 |
| 2018-09-10 | -26.65 |
| 2018-09-07 | -25.11 |
| 2018-09-06 | -24.08 |
| 2018-09-05 | -20.90 |
| 2018-09-04 | -18.95 |
| 2018-09-03 | -17.93 |
| 2018-08-31 | -15.05 |
| 2018-08-30 | -15.16 |
| 2018-08-29 | -15.57 |
| 2018-08-28 | -13.52 |
| 2018-08-27 | -13.93 |
| 2018-08-24 | -14.13 |
| 2018-08-23 | -14.54 |
| 2018-08-22 | -15.05 |
| 2018-08-21 | -12.59 |
| 2018-08-20 | -12.80 |
| 2018-08-17 | -10.75 |
| 2018-08-16 | -9.62 |
| 2018-08-15 | -14.13 |
| 2018-08-14 | -11.77 |
| 2018-08-13 | -12.80 |
| 2018-08-10 | -16.70 |
| 2018-08-09 | -15.26 |
| 2018-08-08 | -14.34 |
| 2018-08-07 | -13.82 |
| 2018-08-06 | -17.93 |
| 2018-08-03 | -17.93 |
| 2018-08-02 | -15.77 |
| 2018-08-01 | -13.93 |
| 2018-07-31 | -12.28 |
| 2018-07-30 | -7.16 |
| 2018-07-27 | -6.64 |
| 2018-07-26 | -6.64 |
| 2018-07-25 | -6.13 |
| 2018-07-24 | -8.28 |
| 2018-07-23 | -13.52 |
| 2018-07-20 | -12.80 |
| 2018-07-19 | -11.36 |
| 2018-07-18 | -8.28 |
| 2018-07-17 | -10.95 |
| 2018-07-16 | -9.82 |
| 2018-07-13 | -7.16 |
| 2018-07-12 | -8.69 |
| 2018-07-11 | -12.49 |
| 2018-07-10 | -13.72 |
| 2018-07-09 | -11.98 |
| 2018-07-06 | -13.31 |
| 2018-07-05 | -15.88 |
| 2018-07-04 | -15.77 |
| 2018-07-03 | -12.59 |
| 2018-06-29 | -11.26 |
| 2018-06-28 | -13.93 |
| 2018-06-27 | -11.26 |
| 2018-06-26 | -14.44 |
| 2018-06-25 | -14.44 |
| 2018-06-22 | -10.95 |
| 2018-06-21 | -12.49 |
| 2018-06-20 | -9.72 |
| 2018-06-19 | -12.28 |
| 2018-06-15 | -6.85 |
| 2018-06-14 | -5.82 |
| 2018-06-13 | 0.03 |
| 2018-06-12 | -2.54 |
| 2018-06-11 | -5.92 |
| 2018-06-08 | -5.62 |
| 2018-06-07 | -1.82 |
| 2018-06-06 | -1.72 |
| 2018-06-05 | -2.64 |
| 2018-06-04 | -4.28 |
| 2018-06-01 | -1.51 |
| 2018-05-31 | -3.36 |
| 2018-05-30 | -8.69 |
| 2018-05-29 | -9.72 |
| 2018-05-28 | -5.10 |
| 2018-05-25 | -5.92 |
| 2018-05-24 | -6.85 |
| 2018-05-23 | -6.13 |
| 2018-05-21 | -1.51 |
| 2018-05-18 | -1.51 |
| 2018-05-17 | -3.56 |
| 2018-05-16 | -10.44 |
| 2018-05-15 | -11.57 |
| 2018-05-14 | -8.80 |
| 2018-05-11 | -7.16 |
| 2018-05-10 | -6.74 |
| 2018-05-09 | -6.74 |
| 2018-05-08 | -6.64 |
| 2018-05-07 | -7.67 |
| 2018-05-04 | -10.54 |
| 2018-05-03 | -12.49 |
| 2018-05-02 | -12.59 |
| 2018-04-30 | -8.80 |
| 2018-04-27 | -10.44 |
| 2018-04-26 | -8.80 |
| 2018-04-25 | -6.64 |
| 2018-04-24 | -9.93 |
| 2018-04-23 | -10.44 |
| 2018-04-20 | -11.26 |
| 2018-04-19 | -9.21 |
| 2018-04-18 | -8.69 |
| 2018-04-17 | -6.74 |
| 2018-04-16 | -4.08 |
| 2018-04-13 | 0.54 |
| 2018-04-12 | -2.03 |
| 2018-04-11 | -5.51 |
| 2018-04-10 | -7.98 |
| 2018-04-09 | -5.21 |
| 2018-04-06 | -7.98 |
| 2018-04-04 | -11.36 |
| 2018-04-03 | -12.59 |
| 2018-03-29 | -17.52 |
| 2018-03-28 | -18.65 |
| 2018-03-27 | -16.70 |
| 2018-03-26 | -17.11 |
| 2018-03-23 | -16.39 |
| 2018-03-22 | -13.52 |
| 2018-03-21 | -20.08 |
| 2018-03-20 | -15.77 |
| 2018-03-19 | -13.00 |
| 2018-03-16 | -13.21 |
| 2018-03-15 | -14.64 |
| 2018-03-14 | -14.64 |
| 2018-03-13 | -15.26 |
| 2018-03-12 | -16.80 |
| 2018-03-09 | -21.93 |
| 2018-03-08 | -24.08 |
| 2018-03-07 | -25.21 |
| 2018-03-06 | -25.01 |
| 2018-03-05 | -28.19 |
| 2018-03-02 | -29.42 |
| 2018-03-01 | -26.54 |
| 2018-02-28 | -26.13 |
| 2018-02-27 | -25.93 |
| 2018-02-26 | -26.34 |
| 2018-02-23 | -32.19 |
| 2018-02-22 | -35.16 |
| 2018-02-21 | -35.27 |
| 2018-02-20 | -35.37 |
| 2018-02-15 | -35.37 |
| 2018-02-14 | -35.68 |
| 2018-02-13 | -35.37 |
| 2018-02-12 | -34.65 |
| 2018-02-09 | -40.81 |
| 2018-02-08 | -39.68 |
| 2018-02-07 | -40.19 |
| 2018-02-06 | -39.06 |
| 2018-02-05 | -37.32 |
| 2018-02-02 | -36.09 |
| 2018-02-01 | -36.29 |
| 2018-01-31 | -35.37 |
| 2018-01-30 | -35.27 |
| 2018-01-29 | -35.16 |
| 2018-01-26 | -35.37 |
| 2018-01-25 | -35.47 |
| 2018-01-24 | -34.34 |
| 2018-01-23 | -33.83 |
| 2018-01-22 | -33.62 |
| 2018-01-19 | -34.03 |
| 2018-01-18 | -33.62 |
| 2018-01-17 | -31.57 |
| 2018-01-16 | -31.78 |
| 2018-01-15 | -32.08 |
| 2018-01-12 | -29.42 |
| 2018-01-11 | -29.21 |
| 2018-01-10 | -29.52 |
| 2018-01-09 | -29.62 |
| 2018-01-08 | -30.96 |
| 2018-01-05 | -32.39 |
| 2018-01-04 | -31.47 |
| 2018-01-03 | -32.29 |
| 2018-01-02 | -33.73 |
| 2017-12-29 | -35.06 |
| 2017-12-28 | -34.34 |
| 2017-12-27 | -33.32 |
| 2017-12-22 | -32.50 |
| 2017-12-21 | -34.85 |
| 2017-12-20 | -37.21 |
| 2017-12-19 | -36.91 |
| 2017-12-18 | -38.04 |
| 2017-12-15 | -36.60 |
| 2017-12-14 | -37.01 |
| 2017-12-13 | -37.93 |
| 2017-12-12 | -36.39 |
| 2017-12-11 | -35.37 |
| 2017-12-08 | -35.27 |
| 2017-12-07 | -37.32 |
| 2017-12-06 | -36.80 |
| 2017-12-05 | -38.45 |
| 2017-12-04 | -38.04 |
| 2017-12-01 | -38.45 |
| 2017-11-30 | -37.73 |
| 2017-11-29 | -36.80 |
| 2017-11-28 | -37.21 |
| 2017-11-27 | -37.11 |
| 2017-11-24 | -36.09 |
| 2017-11-23 | -36.60 |
| 2017-11-22 | -34.55 |
| 2017-11-21 | -34.44 |
| 2017-11-20 | -35.57 |
| 2017-11-17 | -34.24 |
| 2017-11-16 | -32.91 |
| 2017-11-15 | -32.29 |
| 2017-11-14 | -29.93 |
| 2017-11-13 | -30.24 |
| 2017-11-10 | -29.42 |
| 2017-11-09 | -28.19 |
| 2017-11-08 | -29.73 |
| 2017-11-07 | -29.21 |
| 2017-11-06 | -28.80 |
| 2017-11-03 | -27.78 |
| 2017-11-02 | -27.06 |
| 2017-11-01 | -27.47 |
| 2017-10-31 | -30.14 |
| 2017-10-30 | -31.78 |
| 2017-10-27 | -33.42 |
| 2017-10-26 | -32.70 |
| 2017-10-25 | -31.67 |
| 2017-10-24 | -32.50 |
| 2017-10-23 | -32.39 |
| 2017-10-20 | -30.03 |
| 2017-10-19 | -30.24 |
| 2017-10-18 | -29.31 |
| 2017-10-17 | -31.06 |
| 2017-10-16 | -29.42 |
| 2017-10-13 | -29.31 |
| 2017-10-12 | -28.19 |
| 2017-10-11 | -27.06 |
| 2017-10-10 | -27.57 |
| 2017-10-09 | -26.24 |
| 2017-10-06 | -24.19 |
| 2017-10-04 | -28.19 |
| 2017-10-03 | -27.26 |
| 2017-09-29 | -28.60 |
| 2017-09-28 | -28.60 |
| 2017-09-27 | -26.65 |
| 2017-09-26 | -28.19 |
| 2017-09-25 | -29.62 |
| 2017-09-22 | -27.37 |
| 2017-09-21 | -27.98 |
| 2017-09-20 | -28.19 |
| 2017-09-19 | -29.11 |
| 2017-09-18 | -29.73 |
| 2017-09-15 | -32.60 |
| 2017-09-14 | -34.14 |
| 2017-09-13 | -37.32 |
| 2017-09-12 | -38.55 |
| 2017-09-11 | -37.42 |
| 2017-09-08 | -37.73 |
| 2017-09-07 | -39.78 |
| 2017-09-06 | -41.11 |
| 2017-09-05 | -38.96 |
| 2017-09-04 | -39.37 |
| 2017-09-01 | -39.68 |
| 2017-08-31 | -40.50 |
| 2017-08-30 | -41.11 |
| 2017-08-29 | -40.60 |
| 2017-08-28 | -39.47 |
| 2017-08-25 | -38.96 |
| 2017-08-24 | -39.27 |
| 2017-08-22 | -40.70 |
| 2017-08-21 | -39.88 |
| 2017-08-18 | -40.60 |
| 2017-08-17 | -39.57 |
| 2017-08-16 | -40.81 |
| 2017-08-15 | -40.70 |
| 2017-08-14 | -39.06 |
| 2017-08-11 | -39.88 |
| 2017-08-10 | -37.42 |
| 2017-08-09 | -36.91 |
| 2017-08-08 | -37.73 |
| 2017-08-07 | -38.34 |
| 2017-08-04 | -36.39 |
| 2017-08-03 | -36.60 |
| 2017-08-02 | -36.91 |
| 2017-08-01 | -36.50 |
| 2017-07-31 | -36.80 |
| 2017-07-28 | -36.19 |
| 2017-07-27 | -37.32 |
| 2017-07-26 | -36.70 |
| 2017-07-25 | -35.57 |
| 2017-07-24 | -36.91 |
| 2017-07-21 | -36.70 |
| 2017-07-20 | -36.60 |
| 2017-07-19 | -36.60 |
| 2017-07-18 | -36.50 |
| 2017-07-17 | -37.62 |
| 2017-07-14 | -36.80 |
| 2017-07-13 | -36.50 |
| 2017-07-12 | -38.24 |
| 2017-07-11 | -39.06 |
| 2017-07-10 | -39.47 |
| 2017-07-07 | -39.27 |
| 2017-07-06 | -38.45 |
| 2017-07-05 | -39.78 |
| 2017-07-04 | -40.09 |
| 2017-07-03 | -39.68 |
| 2017-06-30 | -39.06 |
| 2017-06-29 | -38.45 |
| 2017-06-28 | -39.47 |
| 2017-06-27 | -39.47 |
| 2017-06-26 | -39.78 |
| 2017-06-23 | -38.86 |
| 2017-06-22 | -39.06 |
| 2017-06-21 | -38.45 |
| 2017-06-20 | -38.55 |
| 2017-06-19 | -38.55 |
| 2017-06-16 | -37.42 |
| 2017-06-15 | -38.86 |
| 2017-06-14 | -38.55 |
| 2017-06-13 | -39.98 |
| 2017-06-12 | -40.29 |
| 2017-06-09 | -40.19 |
| 2017-06-08 | -40.09 |
| 2017-06-07 | -45.11 |
| 2017-06-06 | -45.73 |
| 2017-06-05 | -44.91 |
| 2017-06-02 | -45.32 |
| 2017-06-01 | -45.11 |
| 2017-05-31 | -45.11 |
| 2017-05-29 | -45.11 |
| 2017-05-26 | -45.11 |
| 2017-05-25 | -45.22 |
| 2017-05-24 | -45.73 |
| 2017-05-23 | -46.55 |
| 2017-05-22 | -47.06 |
| 2017-05-19 | -46.86 |
| 2017-05-18 | -47.47 |
| 2017-05-17 | -46.96 |
| 2017-05-16 | -47.88 |
| 2017-05-15 | -47.99 |
| 2017-05-12 | -46.96 |
| 2017-05-11 | -47.37 |
| 2017-05-10 | -47.37 |
| 2017-05-09 | -47.68 |
| 2017-05-08 | -47.17 |
| 2017-05-05 | -47.68 |
| 2017-05-04 | -48.70 |
| 2017-05-02 | -47.47 |
| 2017-04-28 | -47.47 |
| 2017-04-27 | -47.88 |
| 2017-04-26 | -50.35 |
| 2017-04-25 | -49.63 |
| 2017-04-24 | -50.14 |
| 2017-04-21 | -50.04 |
| 2017-04-20 | -49.42 |
| 2017-04-19 | -50.14 |
| 2017-04-18 | -50.14 |
| 2017-04-13 | -49.94 |
| 2017-04-12 | -51.27 |
| 2017-04-11 | -52.91 |
| 2017-04-10 | -52.40 |
| 2017-04-07 | -52.19 |
| 2017-04-06 | -51.88 |
| 2017-04-05 | -52.09 |
| 2017-04-03 | -52.81 |
| 2017-03-31 | -53.22 |
| 2017-03-30 | -53.63 |
| 2017-03-29 | -53.22 |
| 2017-03-28 | -52.81 |
| 2017-03-27 | -52.81 |
| 2017-03-24 | -50.76 |
| 2017-03-23 | -51.78 |
| 2017-03-22 | -47.78 |
| 2017-03-21 | -45.83 |
| 2017-03-20 | -45.22 |
| 2017-03-17 | -45.63 |
| 2017-03-16 | -46.45 |
| 2017-03-15 | -46.76 |
| 2017-03-14 | -46.96 |
| 2017-03-13 | -47.58 |
| 2017-03-10 | -47.27 |
| 2017-03-09 | -47.37 |
| 2017-03-08 | -47.99 |
| 2017-03-07 | -47.37 |
| 2017-03-06 | -47.68 |
| 2017-03-03 | -46.76 |
| 2017-03-02 | -46.96 |
| 2017-03-01 | -46.04 |
| 2017-02-28 | -46.76 |
| 2017-02-27 | -46.55 |
| 2017-02-24 | -47.47 |
| 2017-02-23 | -45.63 |
| 2017-02-22 | -47.27 |
| 2017-02-21 | -47.47 |
| 2017-02-20 | -47.17 |
| 2017-02-17 | -47.37 |
| 2017-02-16 | -45.93 |
| 2017-02-15 | -46.14 |
| 2017-02-14 | -45.52 |
| 2017-02-13 | -44.70 |
| 2017-02-10 | -45.11 |
| 2017-02-09 | -47.47 |
| 2017-02-08 | -45.83 |
| 2017-02-07 | -45.63 |
| 2017-02-06 | -48.81 |
| 2017-02-03 | -49.63 |
| 2017-02-02 | -50.76 |
| 2017-02-01 | -49.32 |
| 2017-01-27 | -49.22 |
| 2017-01-26 | -49.53 |
| 2017-01-25 | -49.63 |
| 2017-01-24 | -50.65 |
| 2017-01-23 | -50.55 |
| 2017-01-20 | -49.63 |
| 2017-01-19 | -49.22 |
| 2017-01-18 | -50.04 |
| 2017-01-17 | -49.32 |
| 2017-01-16 | -49.83 |
| 2017-01-13 | -51.68 |
| 2017-01-12 | -51.06 |
| 2017-01-11 | -49.01 |
| 2017-01-10 | -48.29 |
| 2017-01-09 | -48.50 |
| 2017-01-06 | -47.99 |
| 2017-01-05 | -48.70 |
| 2017-01-04 | -49.94 |
| 2017-01-03 | -49.53 |
| 2016-12-30 | -50.04 |
| 2016-12-29 | -51.27 |
| 2016-12-28 | -51.06 |
| 2016-12-23 | -51.78 |
| 2016-12-22 | -51.78 |
| 2016-12-21 | -51.17 |
| 2016-12-20 | -51.58 |
| 2016-12-19 | -51.78 |
| 2016-12-16 | -52.60 |
| 2016-12-15 | -50.45 |
| 2016-12-14 | -48.70 |
| 2016-12-13 | -49.53 |
| 2016-12-12 | -49.63 |
| 2016-12-09 | -49.11 |
| 2016-12-08 | -45.73 |
| 2016-12-07 | -45.52 |
| 2016-12-06 | -44.70 |
| 2016-12-05 | -44.09 |
| 2016-12-02 | -42.65 |
| 2016-12-01 | -42.34 |
| 2016-11-30 | -41.42 |
| 2016-11-29 | -41.73 |
| 2016-11-28 | -42.24 |
| 2016-11-25 | -43.16 |
| 2016-11-24 | -42.45 |
| 2016-11-23 | -42.45 |
| 2016-11-22 | -42.45 |
| 2016-11-21 | -42.45 |
| 2016-11-18 | -42.65 |
| 2016-11-17 | -42.45 |
| 2016-11-16 | -42.34 |
| 2016-11-15 | -44.09 |
| 2016-11-14 | -43.58 |
| 2016-11-11 | -42.55 |
| 2016-11-10 | -42.24 |
| 2016-11-09 | -44.40 |
| 2016-11-08 | -43.47 |
| 2016-11-07 | -43.06 |
| 2016-11-04 | -43.47 |
| 2016-11-03 | -43.06 |
| 2016-11-02 | -42.65 |
| 2016-11-01 | -42.55 |
| 2016-10-31 | -43.16 |
| 2016-10-28 | -41.73 |
| 2016-10-27 | -42.96 |
| 2016-10-26 | -42.34 |
| 2016-10-25 | -40.91 |
| 2016-10-24 | -39.57 |
| 2016-10-20 | -40.39 |
| 2016-10-19 | -43.47 |
| 2016-10-18 | -44.29 |
| 2016-10-17 | -45.22 |
| 2016-10-14 | -44.19 |
| 2016-10-13 | -45.01 |
| 2016-10-12 | -44.91 |
| 2016-10-11 | -43.16 |
| 2016-10-07 | -43.88 |
| 2016-10-06 | -43.47 |
| 2016-10-05 | -43.58 |
| 2016-10-04 | -43.99 |
| 2016-10-03 | -43.27 |
| 2016-09-30 | -45.52 |
| 2016-09-29 | -45.52 |
| 2016-09-28 | -45.63 |
| 2016-09-27 | -46.14 |
| 2016-09-26 | -47.17 |
| 2016-09-23 | -45.32 |
| 2016-09-22 | -44.50 |
| 2016-09-21 | -45.11 |
| 2016-09-20 | -45.32 |
| 2016-09-19 | -45.22 |
| 2016-09-15 | -45.32 |
| 2016-09-14 | -45.52 |
| 2016-09-13 | -45.11 |
| 2016-09-12 | -46.65 |
| 2016-09-09 | -43.78 |
| 2016-09-08 | -43.68 |
| 2016-09-07 | -45.93 |
| 2016-09-06 | -45.42 |
| 2016-09-05 | -46.34 |
| 2016-09-02 | -45.83 |
| 2016-09-01 | -45.83 |
| 2016-08-31 | -45.93 |
| 2016-08-30 | -46.45 |
| 2016-08-29 | -47.78 |
| 2016-08-26 | -46.76 |
| 2016-08-25 | -46.86 |
| 2016-08-24 | -46.34 |
| 2016-08-23 | -47.17 |
| 2016-08-22 | -49.63 |
| 2016-08-19 | -49.73 |
| 2016-08-18 | -51.58 |
| 2016-08-17 | -50.24 |
| 2016-08-16 | -49.63 |
| 2016-08-15 | -52.19 |
| 2016-08-12 | -51.47 |
| 2016-08-11 | -54.96 |
| 2016-08-10 | -57.63 |
| 2016-08-09 | -57.73 |
| 2016-08-08 | -57.53 |
| 2016-08-05 | -57.73 |
| 2016-08-04 | -57.94 |
| 2016-08-03 | -57.73 |
| 2016-08-01 | -57.22 |
| 2016-07-29 | -58.35 |
| 2016-07-28 | -57.53 |
| 2016-07-27 | -58.55 |
| 2016-07-26 | -58.45 |
| 2016-07-25 | -58.76 |
| 2016-07-22 | -57.53 |
| 2016-07-21 | -57.32 |
| 2016-07-20 | -57.84 |
| 2016-07-19 | -57.53 |
| 2016-07-18 | -57.73 |
| 2016-07-15 | -58.35 |
| 2016-07-14 | -58.66 |
| 2016-07-13 | -57.94 |
| 2016-07-12 | -58.25 |
| 2016-07-11 | -59.07 |
| 2016-07-08 | -59.89 |
| 2016-07-07 | -59.99 |
| 2016-07-06 | -59.78 |
| 2016-07-05 | -59.27 |
| 2016-07-04 | -60.19 |
| 2016-06-30 | -61.02 |
| 2016-06-29 | -60.91 |
| 2016-06-28 | -61.94 |
| 2016-06-27 | -62.66 |
| 2016-06-24 | -63.68 |
| 2016-06-23 | -64.30 |
| 2016-06-22 | -64.91 |
| 2016-06-21 | -66.76 |
| 2016-06-20 | -66.66 |
| 2016-06-17 | -67.17 |
| 2016-06-16 | -67.27 |
| 2016-06-15 | -66.76 |
| 2016-06-14 | -66.56 |
| 2016-06-13 | -66.56 |
| 2016-06-10 | -66.15 |
| 2016-06-08 | -66.15 |
| 2016-06-07 | -66.45 |
| 2016-06-06 | -67.68 |
| 2016-06-03 | -67.68 |
| 2016-06-02 | -67.99 |
| 2016-06-01 | -67.79 |
| 2016-05-31 | -67.99 |
| 2016-05-30 | -67.99 |
| 2016-05-27 | -67.79 |
| 2016-05-26 | -67.27 |
| 2016-05-25 | -67.27 |
| 2016-05-24 | -67.48 |
| 2016-05-23 | -67.38 |
| 2016-05-20 | -66.86 |
| 2016-05-19 | -65.94 |
| 2016-05-18 | -66.15 |
| 2016-05-17 | -66.56 |
| 2016-05-16 | -67.38 |
| 2016-05-13 | -67.79 |
| 2016-05-12 | -67.27 |
| 2016-05-11 | -66.97 |
| 2016-05-10 | -66.76 |
| 2016-05-09 | -66.25 |
| 2016-05-06 | -65.63 |
| 2016-05-05 | -65.94 |
| 2016-05-04 | -65.94 |
| 2016-05-03 | -65.63 |
| 2016-04-29 | -65.32 |
| 2016-04-28 | -65.12 |
| 2016-04-27 | -64.91 |
| 2016-04-26 | -65.43 |
| 2016-04-25 | -65.32 |
| 2016-04-22 | -65.02 |
| 2016-04-21 | -64.50 |
| 2016-04-20 | -64.81 |
| 2016-04-19 | -64.30 |
| 2016-04-18 | -63.99 |
| 2016-04-15 | -63.58 |
| 2016-04-14 | -63.48 |
| 2016-04-13 | -63.38 |
| 2016-04-12 | -63.89 |
| 2016-04-11 | -63.38 |
| 2016-04-08 | -63.38 |
| 2016-04-07 | -63.48 |
| 2016-04-06 | -63.58 |
| 2016-04-05 | -63.79 |
| 2016-04-01 | -63.58 |
| 2016-03-31 | -63.27 |
| 2016-03-30 | -63.07 |
| 2016-03-29 | -62.96 |
| 2016-03-24 | -62.76 |
| 2016-03-23 | -61.73 |
| 2016-03-22 | -61.53 |
| 2016-03-21 | -60.61 |
| 2016-03-18 | -62.04 |
| 2016-03-17 | -61.73 |
| 2016-03-16 | -62.14 |
| 2016-03-15 | -62.66 |
| 2016-03-14 | -61.84 |
| 2016-03-11 | -62.25 |
| 2016-03-10 | -62.55 |
| 2016-03-09 | -62.66 |
| 2016-03-08 | -62.66 |
| 2016-03-07 | -63.27 |
| 2016-03-04 | -63.48 |
| 2016-03-03 | -63.99 |
| 2016-03-02 | -63.79 |
| 2016-03-01 | -65.12 |
| 2016-02-29 | -65.12 |
| 2016-02-26 | -65.22 |
| 2016-02-25 | -65.22 |
| 2016-02-24 | -64.40 |
| 2016-02-23 | -63.38 |
| 2016-02-22 | -63.07 |
| 2016-02-19 | -63.27 |
| 2016-02-18 | -62.96 |
| 2016-02-17 | -63.89 |
| 2016-02-16 | -62.76 |
| 2016-02-15 | -64.20 |
| 2016-02-12 | -65.02 |
| 2016-02-11 | -64.20 |
| 2016-02-05 | -64.20 |
| 2016-02-04 | -63.89 |
| 2016-02-03 | -63.07 |
| 2016-02-02 | -62.86 |
| 2016-02-01 | -62.96 |
| 2016-01-29 | -63.17 |
| 2016-01-28 | -64.09 |
| 2016-01-27 | -64.91 |
| 2016-01-26 | -63.07 |
| 2016-01-25 | -63.38 |
| 2016-01-22 | -62.76 |
| 2016-01-21 | -62.96 |
| 2016-01-20 | -62.55 |
| 2016-01-19 | -60.50 |
| 2016-01-18 | -61.84 |
| 2016-01-15 | -61.94 |
| 2016-01-14 | -61.02 |
| 2016-01-13 | -59.48 |
| 2016-01-12 | -58.04 |
| 2016-01-11 | -57.73 |
| 2016-01-08 | -56.71 |
| 2016-01-07 | -55.89 |
| 2016-01-06 | -54.35 |
| 2016-01-05 | -57.32 |
| 2016-01-04 | -57.63 |
| 2015-12-31 | -56.91 |
| 2015-12-30 | -57.12 |
| 2015-12-29 | -57.32 |
| 2015-12-28 | -58.14 |
| 2015-12-24 | -57.94 |
| 2015-12-23 | -58.25 |
| 2015-12-22 | -58.14 |
| 2015-12-21 | -58.76 |
| 2015-12-18 | -60.09 |
| 2015-12-17 | -60.09 |
| 2015-12-16 | -59.99 |
| 2015-12-15 | -59.78 |
| 2015-12-14 | -59.17 |
| 2015-12-11 | -59.68 |
| 2015-12-10 | -57.12 |
| 2015-12-09 | -58.86 |
| 2015-12-08 | -58.76 |
| 2015-12-07 | -57.84 |
| 2015-12-04 | -57.32 |
| 2015-12-03 | -56.50 |
| 2015-12-02 | -56.60 |
| 2015-12-01 | -57.53 |
| 2015-11-30 | -58.45 |
| 2015-11-27 | -57.94 |
| 2015-11-26 | -57.32 |
| 2015-11-25 | -56.60 |
| 2015-11-24 | -56.50 |
| 2015-11-23 | -56.30 |
| 2015-11-20 | -56.09 |
| 2015-11-19 | -57.01 |
| 2015-11-18 | -58.76 |
| 2015-11-17 | -60.09 |
| 2015-11-16 | -58.96 |
| 2015-11-13 | -57.94 |
| 2015-11-12 | -56.50 |
| 2015-11-11 | -57.73 |
| 2015-11-10 | -58.14 |
| 2015-11-09 | -57.32 |
| 2015-11-06 | -57.32 |
| 2015-11-05 | -56.81 |
| 2015-11-04 | -57.12 |
| 2015-11-03 | -57.22 |
| 2015-11-02 | -56.50 |
| 2015-10-30 | -58.45 |
| 2015-10-29 | -58.35 |
| 2015-10-28 | -61.22 |
| 2015-10-27 | -60.30 |
| 2015-10-26 | -61.22 |
| 2015-10-23 | -61.53 |
| 2015-10-22 | -63.07 |
| 2015-10-20 | -62.25 |
| 2015-10-19 | -61.43 |
| 2015-10-16 | -60.19 |
| 2015-10-15 | -59.68 |
| 2015-10-14 | -59.17 |
| 2015-10-13 | -60.30 |
| 2015-10-12 | -59.78 |
| 2015-10-09 | -61.94 |
| 2015-10-08 | -61.22 |
| 2015-10-07 | -60.19 |
| 2015-10-06 | -61.84 |
| 2015-10-05 | -60.71 |
| 2015-10-02 | -62.45 |
| 2015-09-30 | -65.63 |
| 2015-09-29 | -67.27 |
| 2015-09-25 | -66.45 |
| 2015-09-24 | -64.30 |
| 2015-09-23 | -64.20 |
| 2015-09-22 | -63.07 |
| 2015-09-21 | -62.86 |
| 2015-09-18 | -62.86 |
| 2015-09-17 | -62.76 |
| 2015-09-16 | -61.84 |
| 2015-09-15 | -62.45 |
| 2015-09-14 | -60.30 |
| 2015-09-11 | -60.19 |
| 2015-09-10 | -61.84 |
| 2015-09-09 | -61.73 |
| 2015-09-08 | -62.96 |
| 2015-09-07 | -63.27 |
| 2015-09-04 | -62.35 |
| 2015-09-02 | -62.55 |
| 2015-09-01 | -63.07 |
| 2015-08-31 | -63.27 |
| 2015-08-28 | -62.45 |
| 2015-08-27 | -61.63 |
| 2015-08-26 | -63.48 |
| 2015-08-25 | -62.96 |
| 2015-08-24 | -64.50 |
| 2015-08-21 | -59.89 |
| 2015-08-20 | -58.96 |
| 2015-08-19 | -57.63 |
| 2015-08-18 | -56.71 |
| 2015-08-17 | -56.30 |
| 2015-08-14 | -56.19 |
| 2015-08-13 | -57.32 |
| 2015-08-12 | -59.99 |
| 2015-08-11 | -61.02 |
| 2015-08-10 | -60.09 |
| 2015-08-07 | -60.61 |
| 2015-08-06 | -60.81 |
| 2015-08-05 | -60.30 |
| 2015-08-04 | -59.89 |
| 2015-08-03 | -60.30 |
| 2015-07-31 | -60.71 |
| 2015-07-30 | -60.61 |
| 2015-07-29 | -61.94 |
| 2015-07-28 | -63.38 |
| 2015-07-27 | -62.66 |
| 2015-07-24 | -61.32 |
| 2015-07-23 | -61.22 |
| 2015-07-22 | -64.71 |
| 2015-07-21 | -65.43 |
| 2015-07-20 | -65.94 |
| 2015-07-17 | -65.32 |
| 2015-07-16 | -64.30 |
| 2015-07-15 | -64.81 |
| 2015-07-14 | -65.22 |
| 2015-07-13 | -65.84 |
| 2015-07-10 | -66.25 |
| 2015-07-09 | -67.07 |
| 2015-07-08 | -71.27 |
| 2015-07-07 | -67.68 |
| 2015-07-06 | -66.66 |
| 2015-07-03 | -64.61 |
| 2015-07-02 | -64.09 |
| 2015-06-30 | -63.68 |
| 2015-06-29 | -65.22 |
| 2015-06-26 | -64.09 |
| 2015-06-25 | -63.48 |
| 2015-06-24 | -62.14 |
| 2015-06-23 | -61.73 |
| 2015-06-22 | -62.86 |
| 2015-06-19 | -63.68 |
| 2015-06-18 | -62.96 |
| 2015-06-17 | -63.79 |
| 2015-06-16 | -63.07 |
| 2015-06-15 | -62.04 |
| 2015-06-12 | -61.32 |
| 2015-06-11 | -62.04 |
| 2015-06-10 | -61.73 |
| 2015-06-09 | -61.02 |
| 2015-06-08 | -59.17 |
| 2015-06-05 | -59.07 |
| 2015-06-04 | -58.76 |
| 2015-06-03 | -56.81 |
| 2015-06-02 | -56.09 |
| 2015-06-01 | -55.07 |
| 2015-05-29 | -53.42 |
| 2015-05-28 | -54.35 |
| 2015-05-27 | -52.09 |
| 2015-05-26 | -51.27 |
| 2015-05-22 | -50.45 |
| 2015-05-21 | -52.81 |
| 2015-05-20 | -52.19 |
| 2015-05-19 | -52.40 |
| 2015-05-18 | -52.50 |
| 2015-05-15 | -53.83 |
| 2015-05-14 | -56.09 |
| 2015-05-13 | -57.12 |
| 2015-05-12 | -57.94 |
| 2015-05-11 | -57.01 |
| 2015-05-08 | -59.48 |
| 2015-05-07 | -58.14 |
| 2015-05-06 | -56.40 |
| 2015-05-05 | -54.76 |
| 2015-05-04 | -54.24 |
| 2015-04-30 | -55.89 |
| 2015-04-29 | -55.07 |
| 2015-04-28 | -55.27 |
| 2015-04-27 | -54.76 |
| 2015-04-24 | -54.86 |
| 2015-04-23 | -54.35 |
| 2015-04-22 | -52.91 |
| 2015-04-21 | -51.58 |
| 2015-04-20 | -53.83 |
| 2015-04-17 | -54.24 |
| 2015-04-16 | -53.12 |
| 2015-04-15 | -53.94 |
| 2015-04-14 | -53.22 |
| 2015-04-13 | -50.55 |
| 2015-04-10 | -51.47 |
| 2015-04-09 | -50.45 |
| 2015-04-08 | -48.81 |
| 2015-04-02 | -54.24 |
| 2015-04-01 | -54.45 |
| 2015-03-31 | -54.86 |
| 2015-03-30 | -54.76 |
| 2015-03-27 | -55.48 |
| 2015-03-26 | -55.17 |
| 2015-03-25 | -54.65 |
| 2015-03-24 | -52.81 |
| 2015-03-23 | -54.35 |
| 2015-03-20 | -52.71 |
| 2015-03-19 | -58.55 |
| 2015-03-18 | -62.86 |
| 2015-03-17 | -62.76 |
| 2015-03-16 | -63.17 |
| 2015-03-13 | -64.40 |
| 2015-03-12 | -65.12 |
| 2015-03-11 | -65.22 |
| 2015-03-10 | -66.25 |
| 2015-03-09 | -65.12 |
| 2015-03-06 | -65.73 |
| 2015-03-05 | -67.17 |
| 2015-03-04 | -68.61 |
| 2015-03-03 | -68.40 |
| 2015-03-02 | -68.81 |
| 2015-02-27 | -68.50 |
| 2015-02-26 | -68.30 |
| 2015-02-25 | -68.20 |
| 2015-02-24 | -68.81 |
| 2015-02-23 | -68.20 |
| 2015-02-18 | -66.86 |
| 2015-02-17 | -67.27 |
| 2015-02-16 | -67.79 |
| 2015-02-13 | -68.30 |
| 2015-02-12 | -69.12 |
| 2015-02-11 | -68.91 |
| 2015-02-10 | -68.81 |
| 2015-02-09 | -68.81 |
| 2015-02-06 | -68.91 |
| 2015-02-05 | -69.02 |
| 2015-02-04 | -69.02 |
| 2015-02-03 | -69.12 |
| 2015-02-02 | -68.40 |
| 2015-01-30 | -65.12 |
| 2015-01-29 | -65.22 |
| 2015-01-28 | -66.15 |
| 2015-01-27 | -66.45 |
| 2015-01-26 | -67.58 |
| 2015-01-23 | -67.38 |
| 2015-01-22 | -69.22 |
| 2015-01-21 | -69.84 |
| 2015-01-20 | -69.12 |
| 2015-01-19 | -68.91 |
| 2015-01-16 | -68.81 |
| 2015-01-15 | -68.81 |
| 2015-01-14 | -68.71 |
| 2015-01-13 | -68.61 |
| 2015-01-12 | -68.40 |
| 2015-01-09 | -67.38 |
| 2015-01-08 | -66.66 |
| 2015-01-07 | -65.12 |
| 2015-01-06 | -65.22 |
| 2015-01-05 | -64.30 |
| 2015-01-02 | -63.99 |
| 2014-12-31 | -64.71 |
| 2014-12-30 | -66.85 |
| 2014-12-29 | -66.29 |
| 2014-12-24 | -68.34 |
| 2014-12-23 | -69.36 |
| 2014-12-22 | -71.04 |
| 2014-12-19 | -70.30 |
| 2014-12-18 | -71.32 |
| 2014-12-17 | -71.51 |
| 2014-12-16 | -68.99 |
| 2014-12-15 | -68.99 |
| 2014-12-12 | -68.99 |
| 2014-12-11 | -67.69 |
| 2014-12-10 | -65.55 |
| 2014-12-09 | -65.08 |
| 2014-12-08 | -63.78 |
| 2014-12-05 | -64.15 |
| 2014-12-04 | -63.31 |
| 2014-12-03 | -63.13 |
| 2014-12-02 | -63.22 |
| 2014-12-01 | -63.50 |
| 2014-11-28 | -63.50 |
| 2014-11-27 | -62.75 |
| 2014-11-26 | -62.38 |
| 2014-11-25 | -62.29 |
| 2014-11-24 | -62.29 |
| 2014-11-21 | -62.47 |
| 2014-11-20 | -61.54 |
| 2014-11-19 | -61.73 |
| 2014-11-18 | -62.38 |
| 2014-11-17 | -62.01 |
| 2014-11-14 | -61.82 |
| 2014-11-13 | -62.01 |
| 2014-11-12 | -62.10 |
| 2014-11-11 | -62.38 |
| 2014-11-10 | -62.29 |
| 2014-11-07 | -62.57 |
| 2014-11-06 | -62.47 |
| 2014-11-05 | -62.01 |
| 2014-11-04 | -61.08 |
| 2014-11-03 | -61.17 |
| 2014-10-31 | -61.73 |
| 2014-10-30 | -62.01 |
| 2014-10-29 | -62.01 |
| 2014-10-28 | -61.82 |
| 2014-10-27 | -62.01 |
| 2014-10-24 | -61.92 |
| 2014-10-23 | -61.26 |
| 2014-10-22 | -60.89 |
| 2014-10-21 | -62.19 |
| 2014-10-20 | -62.75 |
| 2014-10-17 | -62.19 |
| 2014-10-16 | -62.57 |
| 2014-10-15 | -62.01 |
| 2014-10-14 | -61.82 |
| 2014-10-13 | -62.01 |
| 2014-10-10 | -62.01 |
| 2014-10-09 | -61.73 |
| 2014-10-08 | -61.36 |
| 2014-10-07 | -60.05 |
| 2014-10-06 | -58.94 |
| 2014-10-03 | -61.17 |
| 2014-09-30 | -61.82 |
| 2014-09-29 | -62.29 |
| 2014-09-26 | -61.26 |
| 2014-09-25 | -60.15 |
| 2014-09-24 | -59.77 |
| 2014-09-23 | -58.38 |
| 2014-09-22 | -58.10 |
| 2014-09-19 | -58.66 |
| 2014-09-18 | -59.68 |
| 2014-09-17 | -59.49 |
| 2014-09-16 | -59.68 |
| 2014-09-15 | -58.84 |
| 2014-09-12 | -58.66 |
| 2014-09-11 | -58.38 |
| 2014-09-10 | -57.17 |
| 2014-09-08 | -56.33 |
| 2014-09-05 | -56.61 |
| 2014-09-04 | -56.79 |
| 2014-09-03 | -57.07 |
| 2014-09-02 | -58.28 |
| 2014-09-01 | -59.96 |
| 2014-08-29 | -59.77 |
| 2014-08-28 | -60.15 |
| 2014-08-27 | -59.49 |
| 2014-08-26 | -60.70 |
| 2014-08-25 | -60.43 |
| 2014-08-22 | -58.84 |
| 2014-08-21 | -58.66 |
| 2014-08-20 | -59.21 |
| 2014-08-19 | -58.38 |
| 2014-08-18 | -57.72 |
| 2014-08-15 | -56.05 |
| 2014-08-14 | -55.68 |
| 2014-08-13 | -53.35 |
| 2014-08-12 | -53.26 |
| 2014-08-11 | -54.19 |
| 2014-08-08 | -53.63 |
| 2014-08-07 | -54.09 |
| 2014-08-06 | -54.56 |
| 2014-08-05 | -55.12 |
| 2014-08-04 | -55.02 |
| 2014-08-01 | -56.33 |
| 2014-07-31 | -56.14 |
| 2014-07-30 | -56.14 |
| 2014-07-29 | -56.89 |
| 2014-07-28 | -56.05 |
| 2014-07-25 | -57.54 |
| 2014-07-24 | -58.19 |
| 2014-07-23 | -57.91 |
| 2014-07-22 | -58.00 |
| 2014-07-21 | -56.05 |
| 2014-07-18 | -54.09 |
| 2014-07-17 | -49.07 |
| 2014-07-16 | -48.51 |
| 2014-07-15 | -49.44 |
| 2014-07-14 | -50.46 |
| 2014-07-11 | -49.07 |
| 2014-07-10 | -49.72 |
| 2014-07-09 | -49.44 |
| 2014-07-08 | -48.60 |
| 2014-07-07 | -48.23 |
| 2014-07-04 | -43.38 |
| 2014-07-03 | -43.01 |
| 2014-07-02 | -41.99 |
| 2014-06-30 | -42.27 |
| 2014-06-27 | -42.64 |
| 2014-06-26 | -42.45 |
| 2014-06-25 | -44.69 |
| 2014-06-24 | -45.43 |
| 2014-06-23 | -46.92 |
| 2014-06-20 | -46.09 |
| 2014-06-19 | -46.46 |
| 2014-06-18 | -46.64 |
| 2014-06-17 | -45.99 |
| 2014-06-16 | -45.25 |
| 2014-06-13 | -44.60 |
| 2014-06-12 | -44.60 |
| 2014-06-11 | -47.11 |
| 2014-06-10 | -47.58 |
| 2014-06-09 | -47.67 |
| 2014-06-06 | -49.07 |
| 2014-06-05 | -49.72 |
| 2014-06-04 | -48.88 |
| 2014-06-03 | -48.97 |
| 2014-05-30 | -49.16 |
| 2014-05-29 | -51.77 |
| 2014-05-28 | -50.09 |
| 2014-05-27 | -50.74 |
| 2014-05-26 | -51.02 |
| 2014-05-23 | -51.02 |
| 2014-05-22 | -51.39 |
| 2014-05-21 | -52.79 |
| 2014-05-20 | -51.58 |
| 2014-05-19 | -50.83 |
| 2014-05-16 | -49.44 |
| 2014-05-15 | -47.39 |
| 2014-05-14 | -49.72 |
| 2014-05-13 | -48.32 |
| 2014-05-12 | -49.16 |
| 2014-05-09 | -52.23 |
| 2014-05-08 | -52.04 |
| 2014-05-07 | -51.30 |
| 2014-05-05 | -50.18 |
| 2014-05-02 | -49.90 |
| 2014-04-30 | -49.72 |
| 2014-04-29 | -50.28 |
| 2014-04-28 | -50.18 |
| 2014-04-25 | -50.37 |
| 2014-04-24 | -49.53 |
| 2014-04-23 | -53.53 |
| 2014-04-22 | -53.44 |
| 2014-04-17 | -53.72 |
| 2014-04-16 | -54.37 |
| 2014-04-15 | -54.00 |
| 2014-04-14 | -54.84 |
| 2014-04-11 | -54.00 |
| 2014-04-10 | -53.26 |
| 2014-04-09 | -53.91 |
| 2014-04-08 | -54.84 |
| 2014-04-07 | -55.12 |
| 2014-04-04 | -54.37 |
| 2014-04-03 | -54.19 |
| 2014-04-02 | -51.77 |
| 2014-04-01 | -52.79 |
| 2014-03-31 | -51.21 |
| 2014-03-28 | -52.60 |
| 2014-03-27 | -53.53 |
| 2014-03-26 | -55.30 |
| 2014-03-25 | -53.53 |
| 2014-03-24 | -47.76 |
| 2014-03-21 | -44.50 |
| 2014-03-20 | -44.87 |
| 2014-03-19 | -44.78 |
| 2014-03-18 | -46.18 |
| 2014-03-17 | -46.83 |
| 2014-03-14 | -46.46 |
| 2014-03-13 | -44.50 |
| 2014-03-12 | -43.66 |
| 2014-03-11 | -40.96 |
| 2014-03-10 | -42.36 |
| 2014-03-07 | -39.85 |
| 2014-03-06 | -39.75 |
| 2014-03-05 | -40.87 |
| 2014-03-04 | -41.06 |
| 2014-03-03 | -41.52 |
| 2014-02-28 | -44.41 |
| 2014-02-27 | -44.78 |
| 2014-02-26 | -46.64 |
| 2014-02-25 | -48.13 |
| 2014-02-24 | -44.87 |
| 2014-02-21 | -43.20 |
| 2014-02-20 | -43.38 |
| 2014-02-19 | -41.99 |
| 2014-02-18 | -41.71 |
| 2014-02-17 | -43.76 |
| 2014-02-14 | -42.92 |
| 2014-02-13 | -42.73 |
| 2014-02-12 | -41.15 |
| 2014-02-11 | -42.45 |
| 2014-02-10 | -43.57 |
| 2014-02-07 | -41.99 |
| 2014-02-06 | -43.94 |
| 2014-02-05 | -44.13 |
| 2014-02-04 | -43.85 |
| 2014-01-30 | -42.08 |
| 2014-01-29 | -42.27 |
| 2014-01-28 | -40.22 |
| 2014-01-27 | -40.50 |
| 2014-01-24 | -41.34 |
| 2014-01-23 | -40.96 |
| 2014-01-22 | -39.10 |
| 2014-01-21 | -36.22 |
| 2014-01-20 | -36.77 |
| 2014-01-17 | -37.52 |
| 2014-01-16 | -35.19 |
| 2014-01-15 | -36.87 |
| 2014-01-14 | -34.26 |
| 2014-01-13 | -34.26 |
| 2014-01-10 | -33.89 |
| 2014-01-09 | -32.96 |
| 2014-01-08 | -34.82 |
| 2014-01-07 | -37.80 |
| 2014-01-06 | -40.13 |
| 2014-01-03 | -39.01 |
| 2014-01-02 | -40.59 |
| 2013-12-31 | -43.01 |
| 2013-12-30 | -43.76 |
| 2013-12-27 | -43.38 |
| 2013-12-24 | -41.24 |
| 2013-12-23 | -41.34 |
| 2013-12-20 | -39.38 |
| 2013-12-19 | -38.26 |
| 2013-12-18 | -37.61 |
| 2013-12-17 | -37.61 |
| 2013-12-16 | -37.89 |
| 2013-12-13 | -36.31 |
| 2013-12-12 | -36.59 |
| 2013-12-11 | -35.56 |
| 2013-12-10 | -33.79 |
| 2013-12-09 | -33.14 |
| 2013-12-06 | -32.58 |
| 2013-12-05 | -33.42 |
| 2013-12-04 | -32.49 |
| 2013-12-03 | -36.12 |
| 2013-12-02 | -35.84 |
| 2013-11-29 | -36.40 |
| 2013-11-28 | -35.10 |
| 2013-11-27 | -34.63 |
| 2013-11-26 | -35.56 |
| 2013-11-25 | -33.89 |
| 2013-11-22 | -37.80 |
| 2013-11-21 | -38.08 |
| 2013-11-20 | -37.43 |
| 2013-11-19 | -39.47 |
| 2013-11-18 | -38.54 |
| 2013-11-15 | -38.36 |
| 2013-11-14 | -37.89 |
| 2013-11-13 | -36.68 |
| 2013-11-12 | -40.68 |
| 2013-11-11 | -38.36 |
| 2013-11-08 | -38.73 |
| 2013-11-07 | -35.84 |
| 2013-11-06 | -36.31 |
| 2013-11-05 | -33.98 |
| 2013-11-04 | -33.24 |
| 2013-11-01 | -30.81 |
| 2013-10-31 | -33.89 |
| 2013-10-30 | -33.70 |
| 2013-10-29 | -37.15 |
| 2013-10-28 | -35.47 |
| 2013-10-25 | -35.56 |
| 2013-10-24 | -34.63 |
| 2013-10-23 | -33.51 |
| 2013-10-22 | -29.51 |
| 2013-10-21 | -29.51 |
| 2013-10-18 | -32.49 |
| 2013-10-17 | -34.73 |
| 2013-10-16 | -39.75 |
| 2013-10-15 | -37.52 |
| 2013-10-11 | -35.19 |
| 2013-10-10 | -34.91 |
| 2013-10-09 | -38.26 |
| 2013-10-08 | -36.68 |
| 2013-10-07 | -38.36 |
| 2013-10-04 | -43.57 |
| 2013-10-03 | -43.76 |
| 2013-10-02 | -44.04 |
| 2013-09-30 | -43.20 |
| 2013-09-27 | -44.22 |
| 2013-09-26 | -44.69 |
| 2013-09-25 | -46.27 |
| 2013-09-24 | -48.51 |
| 2013-09-23 | -48.04 |
| 2013-09-19 | -48.60 |
| 2013-09-18 | -47.85 |
| 2013-09-17 | -47.11 |
| 2013-09-16 | -47.11 |
| 2013-09-13 | -47.11 |
| 2013-09-12 | -49.25 |
| 2013-09-11 | -46.74 |
| 2013-09-10 | -46.18 |
| 2013-09-09 | -45.53 |
| 2013-09-06 | -46.27 |
| 2013-09-05 | -44.97 |
| 2013-09-04 | -44.60 |
| 2013-09-03 | -43.48 |
| 2013-09-02 | -43.38 |
| 2013-08-30 | -45.62 |
| 2013-08-29 | -46.55 |
| 2013-08-28 | -47.30 |
| 2013-08-27 | -46.27 |
| 2013-08-26 | -49.16 |
| 2013-08-23 | -48.32 |
| 2013-08-22 | -47.39 |
| 2013-08-21 | -48.13 |
| 2013-08-20 | -50.00 |
| 2013-08-19 | -47.95 |
| 2013-08-16 | -46.46 |
| 2013-08-15 | -48.13 |
| 2013-08-13 | -52.79 |
| 2013-08-12 | -54.28 |
| 2013-08-09 | -51.30 |
| 2013-08-08 | -55.40 |
| 2013-08-07 | -53.53 |
| 2013-08-06 | -52.60 |
| 2013-08-05 | -53.07 |
| 2013-08-02 | -53.53 |
| 2013-08-01 | -54.56 |
| 2013-07-31 | -55.30 |
| 2013-07-30 | -55.58 |
| 2013-07-29 | -59.40 |
| 2013-07-26 | -59.21 |
| 2013-07-25 | -58.28 |
| 2013-07-24 | -58.10 |
| 2013-07-23 | -59.31 |
| 2013-07-22 | -60.15 |
| 2013-07-19 | -59.59 |
| 2013-07-18 | -58.28 |
| 2013-07-17 | -57.72 |
| 2013-07-16 | -58.66 |
| 2013-07-15 | -61.26 |
| 2013-07-12 | -61.45 |
| 2013-07-11 | -60.61 |
| 2013-07-10 | -63.22 |
| 2013-07-09 | -63.31 |
| 2013-07-08 | -63.59 |
| 2013-07-05 | -63.41 |
| 2013-07-04 | -63.50 |
| 2013-07-03 | -64.80 |
| 2013-07-02 | -62.47 |
| 2013-06-28 | -63.87 |
| 2013-06-27 | -63.78 |
| 2013-06-26 | -62.66 |
| 2013-06-25 | -62.29 |
| 2013-06-24 | -61.08 |
| 2013-06-21 | -58.94 |
| 2013-06-20 | -58.94 |
| 2013-06-19 | -56.79 |
| 2013-06-18 | -56.70 |
| 2013-06-17 | -58.47 |
| 2013-06-14 | -57.35 |
| 2013-06-13 | -55.40 |
| 2013-06-11 | -53.07 |
| 2013-06-10 | -54.37 |
| 2013-06-07 | -53.53 |
| 2013-06-06 | -53.44 |
| 2013-06-05 | -53.53 |
| 2013-06-04 | -53.63 |
| 2013-06-03 | -53.91 |
| 2013-05-31 | -50.74 |
| 2013-05-30 | -57.45 |
| 2013-05-29 | -56.05 |
| 2013-05-28 | -58.75 |
| 2013-05-27 | -58.10 |
| 2013-05-24 | -57.91 |
| 2013-05-23 | -58.19 |
| 2013-05-22 | -56.05 |
| 2013-05-21 | -56.98 |
| 2013-05-20 | -59.03 |
| 2013-05-16 | -60.89 |
| 2013-05-15 | -62.01 |
| 2013-05-14 | -63.41 |
| 2013-05-13 | -62.66 |
| 2013-05-10 | -61.54 |
| 2013-05-09 | -62.66 |
| 2013-05-08 | -62.01 |
| 2013-05-07 | -63.68 |
| 2013-05-06 | -63.13 |
| 2013-05-03 | -63.13 |
| 2013-05-02 | -62.94 |
| 2013-04-30 | -60.15 |
| 2013-04-29 | -62.57 |
| 2013-04-26 | -63.59 |
| 2013-04-25 | -63.59 |
| 2013-04-24 | -62.66 |
| 2013-04-23 | -62.66 |
| 2013-04-22 | -61.64 |
| 2013-04-19 | -60.61 |
| 2013-04-18 | -62.94 |
| 2013-04-17 | -63.03 |
| 2013-04-16 | -62.47 |
| 2013-04-15 | -61.73 |
| 2013-04-12 | -61.08 |
| 2013-04-11 | -61.36 |
| 2013-04-10 | -61.08 |
| 2013-04-09 | -59.21 |
| 2013-04-08 | -58.56 |
| 2013-04-05 | -60.15 |
| 2013-04-03 | -58.47 |
| 2013-04-02 | -58.28 |
| 2013-03-28 | -57.45 |
| 2013-03-27 | -56.42 |
| 2013-03-26 | -58.47 |
| 2013-03-25 | -56.70 |
| 2013-03-22 | -57.63 |
| 2013-03-21 | -59.77 |
| 2013-03-20 | -59.49 |
| 2013-03-19 | -58.94 |
| 2013-03-18 | -58.66 |
| 2013-03-15 | -57.82 |
| 2013-03-14 | -60.39 |
| 2013-03-13 | -58.94 |
| 2013-03-12 | -58.17 |
| 2013-03-11 | -57.40 |
| 2013-03-08 | -57.40 |
| 2013-03-07 | -58.94 |
| 2013-03-06 | -58.68 |
| 2013-03-05 | -59.45 |
| 2013-03-04 | -59.20 |
| 2013-03-01 | -58.94 |
| 2013-02-28 | -59.03 |
| 2013-02-27 | -59.80 |
| 2013-02-26 | -60.65 |
| 2013-02-25 | -60.74 |
| 2013-02-22 | -60.91 |
| 2013-02-21 | -61.16 |
| 2013-02-20 | -59.62 |
| 2013-02-19 | -59.54 |
| 2013-02-18 | -58.26 |
| 2013-02-15 | -59.03 |
| 2013-02-14 | -58.85 |
| 2013-02-08 | -59.97 |
| 2013-02-07 | -60.57 |
| 2013-02-06 | -59.03 |
| 2013-02-05 | -59.11 |
| 2013-02-04 | -56.29 |
| 2013-02-01 | -54.58 |
| 2013-01-31 | -55.52 |
| 2013-01-30 | -54.49 |
| 2013-01-29 | -54.58 |
| 2013-01-28 | -55.95 |
| 2013-01-25 | -54.66 |
| 2013-01-24 | -46.88 |
| 2013-01-23 | -46.88 |
| 2013-01-22 | -43.88 |
| 2013-01-21 | -40.55 |
| 2013-01-18 | -41.49 |
| 2013-01-17 | -46.19 |
| 2013-01-16 | -45.77 |
| 2013-01-15 | -45.51 |
| 2013-01-14 | -48.08 |
| 2013-01-11 | -48.33 |
| 2013-01-10 | -46.19 |
| 2013-01-09 | -50.39 |
| 2013-01-08 | -50.98 |
| 2013-01-07 | -50.64 |
| 2013-01-04 | -50.13 |
| 2013-01-03 | -51.16 |
| 2013-01-02 | -51.75 |
| 2012-12-31 | -56.89 |
| 2012-12-28 | -55.09 |
| 2012-12-27 | -55.52 |
| 2012-12-24 | -55.95 |
| 2012-12-21 | -55.60 |
| 2012-12-20 | -54.15 |
| 2012-12-19 | -55.35 |
| 2012-12-18 | -58.68 |
| 2012-12-17 | -59.80 |
| 2012-12-14 | -58.17 |
| 2012-12-13 | -59.54 |
| 2012-12-12 | -58.17 |
| 2012-12-11 | -60.91 |
| 2012-12-10 | -60.99 |
| 2012-12-07 | -63.73 |
| 2012-12-06 | -64.16 |
| 2012-12-05 | -64.33 |
| 2012-12-04 | -65.78 |
| 2012-12-03 | -65.95 |
| 2012-11-30 | -64.93 |
| 2012-11-29 | -65.87 |
| 2012-11-28 | -66.30 |
| 2012-11-27 | -65.87 |
| 2012-11-26 | -65.44 |
| 2012-11-23 | -65.44 |
| 2012-11-22 | -66.04 |
| 2012-11-21 | -66.64 |
| 2012-11-20 | -65.36 |
| 2012-11-19 | -64.59 |
| 2012-11-16 | -63.56 |
| 2012-11-15 | -63.73 |
| 2012-11-14 | -62.70 |
| 2012-11-13 | -63.22 |
| 2012-11-12 | -64.07 |
| 2012-11-09 | -63.56 |
| 2012-11-08 | -62.96 |
| 2012-11-07 | -61.42 |
| 2012-11-06 | -62.45 |
| 2012-11-05 | -61.25 |
| 2012-11-02 | -62.36 |
| 2012-11-01 | -63.39 |
| 2012-10-31 | -64.84 |
| 2012-10-30 | -65.44 |
| 2012-10-29 | -65.18 |
| 2012-10-26 | -65.27 |
| 2012-10-25 | -64.33 |
| 2012-10-24 | -63.05 |
| 2012-10-22 | -61.85 |
| 2012-10-19 | -61.51 |
| 2012-10-18 | -62.45 |
| 2012-10-17 | -60.65 |
| 2012-10-16 | -58.68 |
| 2012-10-15 | -58.68 |
| 2012-10-12 | -58.68 |
| 2012-10-11 | -60.05 |
| 2012-10-10 | -62.36 |
| 2012-10-09 | -62.79 |
| 2012-10-08 | -62.11 |
| 2012-10-05 | -60.31 |
| 2012-10-04 | -60.14 |
| 2012-10-03 | -63.39 |
| 2012-09-28 | -64.67 |
| 2012-09-27 | -66.90 |
| 2012-09-26 | -67.24 |
| 2012-09-25 | -66.13 |
| 2012-09-24 | -65.70 |
| 2012-09-21 | -65.27 |
| 2012-09-20 | -65.10 |
| 2012-09-19 | -64.24 |
| 2012-09-18 | -64.50 |
| 2012-09-17 | -64.07 |
| 2012-09-14 | -64.93 |
| 2012-09-13 | -66.04 |
| 2012-09-12 | -65.70 |
| 2012-09-11 | -65.53 |
| 2012-09-10 | -66.30 |
| 2012-09-07 | -66.81 |
| 2012-09-06 | -67.92 |
| 2012-09-05 | -68.52 |
| 2012-09-04 | -68.09 |
| 2012-09-03 | -68.18 |
| 2012-08-31 | -68.18 |
| 2012-08-30 | -67.32 |
| 2012-08-29 | -66.72 |
| 2012-08-28 | -66.30 |
| 2012-08-27 | -65.61 |
| 2012-08-24 | -63.47 |
| 2012-08-23 | -63.56 |
| 2012-08-22 | -62.11 |
| 2012-08-21 | -60.31 |
| 2012-08-20 | -62.88 |
| 2012-08-17 | -62.36 |
| 2012-08-16 | -63.13 |
| 2012-08-15 | -62.70 |
| 2012-08-14 | -61.59 |
| 2012-08-13 | -61.85 |
| 2012-08-10 | -60.05 |
| 2012-08-09 | -59.97 |
| 2012-08-08 | -63.39 |
| 2012-08-07 | -62.88 |
| 2012-08-06 | -62.11 |
| 2012-08-03 | -66.21 |
| 2012-08-02 | -65.87 |
| 2012-08-01 | -64.41 |
| 2012-07-31 | -65.78 |
| 2012-07-30 | -65.18 |
| 2012-07-27 | -66.55 |
| 2012-07-26 | -66.81 |
| 2012-07-25 | -67.32 |
| 2012-07-24 | -67.15 |
| 2012-07-23 | -67.92 |
| 2012-07-20 | -66.47 |
| 2012-07-19 | -65.70 |
| 2012-07-18 | -65.10 |
| 2012-07-17 | -64.67 |
| 2012-07-16 | -64.16 |
| 2012-07-13 | -62.28 |
| 2012-07-12 | -61.93 |
| 2012-07-11 | -61.08 |
| 2012-07-10 | -62.36 |
| 2012-07-09 | -60.82 |
| 2012-07-06 | -58.34 |
| 2012-07-05 | -56.97 |
| 2012-07-04 | -59.88 |
| 2012-07-03 | -61.08 |
| 2012-06-29 | -62.88 |
| 2012-06-28 | -61.93 |
| 2012-06-27 | -62.45 |
| 2012-06-26 | -60.82 |
| 2012-06-25 | -60.22 |
| 2012-06-22 | -59.37 |
| 2012-06-21 | -58.00 |
| 2012-06-20 | -57.31 |
| 2012-06-19 | -57.74 |
| 2012-06-18 | -57.91 |
| 2012-06-15 | -57.74 |
| 2012-06-14 | -57.74 |
| 2012-06-13 | -56.46 |
| 2012-06-12 | -55.09 |
| 2012-06-11 | -51.16 |
| 2012-06-08 | -53.72 |
| 2012-06-07 | -52.10 |
| 2012-06-06 | -50.81 |
| 2012-06-05 | -51.07 |
| 2012-06-04 | -49.87 |
| 2012-06-01 | -47.73 |
| 2012-05-31 | -45.94 |
| 2012-05-30 | -47.22 |
| 2012-05-29 | -46.11 |
| 2012-05-28 | -47.91 |
| 2012-05-25 | -48.68 |
| 2012-05-24 | -48.76 |
| 2012-05-23 | -47.56 |
| 2012-05-22 | -45.00 |
| 2012-05-21 | -44.31 |
| 2012-05-18 | -43.54 |
| 2012-05-17 | -43.46 |
| 2012-05-16 | -43.88 |
| 2012-05-15 | -43.20 |
| 2012-05-14 | -42.86 |
| 2012-05-11 | -42.60 |
| 2012-05-10 | -43.54 |
| 2012-05-09 | -42.69 |
| 2012-05-08 | -41.83 |
| 2012-05-07 | -42.60 |
| 2012-05-04 | -40.38 |
| 2012-05-03 | -37.98 |
| 2012-05-02 | -37.47 |
| 2012-04-30 | -38.92 |
| 2012-04-27 | -37.90 |
| 2012-04-26 | -37.47 |
| 2012-04-25 | -37.47 |
| 2012-04-24 | -37.98 |
| 2012-04-23 | -34.99 |
| 2012-04-20 | -33.45 |
| 2012-04-19 | -32.51 |
| 2012-04-18 | -34.56 |
| 2012-04-17 | -34.65 |
| 2012-04-16 | -33.11 |
| 2012-04-13 | -33.28 |
| 2012-04-12 | -32.76 |
| 2012-04-11 | -33.45 |
| 2012-04-10 | -33.19 |
| 2012-04-05 | -32.08 |
| 2012-04-03 | -33.19 |
| 2012-04-02 | -34.13 |
| 2012-03-30 | -29.34 |
| 2012-03-29 | -26.09 |
| 2012-03-28 | -24.38 |
| 2012-03-27 | -23.44 |
| 2012-03-26 | -24.55 |
| 2012-03-23 | -24.30 |
| 2012-03-22 | -22.50 |
| 2012-03-21 | -22.76 |
| 2012-03-20 | -20.28 |
| 2012-03-19 | -18.05 |
| 2012-03-16 | -16.60 |
| 2012-03-15 | -16.68 |
| 2012-03-14 | -15.31 |
| 2012-03-13 | -17.02 |
| 2012-03-12 | -17.45 |
| 2012-03-09 | -18.99 |
| 2012-03-08 | -21.56 |
| 2012-03-07 | -22.16 |
| 2012-03-06 | -22.76 |
| 2012-03-05 | -18.65 |
| 2012-03-02 | -18.91 |
| 2012-03-01 | -20.96 |
| 2012-02-29 | -20.28 |
| 2012-02-28 | -20.62 |
| 2012-02-27 | -19.42 |
| 2012-02-24 | -21.47 |
| 2012-02-23 | -21.05 |
| 2012-02-22 | -20.28 |
| 2012-02-21 | -20.28 |
| 2012-02-20 | -22.50 |
| 2012-02-17 | -22.50 |
| 2012-02-16 | -23.01 |
| 2012-02-15 | -21.13 |
| 2012-02-14 | -20.96 |
| 2012-02-13 | -19.51 |
| 2012-02-10 | -18.39 |
| 2012-02-09 | -16.17 |
| 2012-02-08 | -26.43 |
| 2012-02-07 | -27.20 |
| 2012-02-06 | -27.55 |
| 2012-02-03 | -30.88 |
| 2012-02-02 | -26.95 |
| 2012-02-01 | -29.43 |
| 2012-01-31 | -31.57 |
| 2012-01-30 | -32.17 |
| 2012-01-27 | -30.20 |
| 2012-01-26 | -30.37 |
| 2012-01-20 | -37.64 |
| 2012-01-19 | -42.52 |
| 2012-01-18 | -42.52 |
| 2012-01-17 | -42.52 |
| 2012-01-16 | -41.15 |
| 2012-01-13 | -38.50 |
| 2012-01-12 | -38.84 |
| 2012-01-11 | -41.40 |
| 2012-01-10 | -42.69 |
| 2012-01-09 | -43.97 |
| 2012-01-06 | -44.14 |
| 2012-01-05 | -42.86 |
| 2012-01-04 | -44.91 |
| 2012-01-03 | -45.42 |
| 2011-12-30 | -47.22 |
| 2011-12-29 | -47.14 |
| 2011-12-28 | -46.79 |
| 2011-12-23 | -45.85 |
| 2011-12-22 | -46.11 |
| 2011-12-21 | -46.37 |
| 2011-12-20 | -45.77 |
| 2011-12-19 | -45.68 |
| 2011-12-16 | -44.23 |
| 2011-12-15 | -46.62 |
| 2011-12-14 | -46.62 |
| 2011-12-13 | -46.02 |
| 2011-12-12 | -45.25 |
| 2011-12-09 | -45.60 |
| 2011-12-08 | -44.14 |
| 2011-12-07 | -43.88 |
| 2011-12-06 | -45.68 |
| 2011-12-05 | -44.91 |
| 2011-12-02 | -43.20 |
| 2011-12-01 | -44.31 |
| 2011-11-30 | -49.02 |
| 2011-11-29 | -45.08 |
| 2011-11-28 | -46.11 |
| 2011-11-25 | -47.56 |
| 2011-11-24 | -46.37 |
| 2011-11-23 | -46.37 |
| 2011-11-22 | -45.85 |
| 2011-11-21 | -46.19 |
| 2011-11-18 | -43.46 |
| 2011-11-17 | -44.06 |
| 2011-11-16 | -43.29 |
| 2011-11-15 | -40.55 |
| 2011-11-14 | -39.27 |
| 2011-11-11 | -39.35 |
| 2011-11-10 | -40.04 |
| 2011-11-09 | -37.47 |
| 2011-11-08 | -38.67 |
| 2011-11-07 | -37.73 |
| 2011-11-04 | -35.50 |
| 2011-11-03 | -37.38 |
| 2011-11-02 | -37.30 |
| 2011-11-01 | -36.87 |
| 2011-10-31 | -36.10 |
| 2011-10-28 | -36.10 |
| 2011-10-27 | -33.96 |
| 2011-10-26 | -40.55 |
| 2011-10-25 | -42.77 |
| 2011-10-24 | -41.83 |
| 2011-10-21 | -46.19 |
| 2011-10-20 | -42.69 |
| 2011-10-19 | -41.92 |
| 2011-10-18 | -42.26 |
| 2011-10-17 | -36.61 |
| 2011-10-14 | -40.38 |
| 2011-10-13 | -34.56 |
| 2011-10-12 | -38.41 |
| 2011-10-11 | -38.07 |
| 2011-10-10 | -38.84 |
| 2011-10-07 | -37.64 |
| 2011-10-06 | -35.93 |
| 2011-10-04 | -41.49 |
| 2011-10-03 | -37.13 |
| 2011-09-30 | -31.40 |
| 2011-09-28 | -31.82 |
| 2011-09-27 | -36.19 |
| 2011-09-26 | -38.15 |
| 2011-09-23 | -32.76 |
| 2011-09-22 | -32.85 |
| 2011-09-21 | -27.46 |
| 2011-09-20 | -25.84 |
| 2011-09-19 | -24.21 |
| 2011-09-16 | -22.76 |
| 2011-09-15 | -22.84 |
| 2011-09-14 | -25.75 |
| 2011-09-12 | -22.59 |
| 2011-09-09 | -18.36 |
| 2011-09-08 | -16.16 |
| 2011-09-07 | -16.16 |
| 2011-09-06 | -19.96 |
| 2011-09-05 | -15.32 |
| 2011-09-02 | -10.43 |
| 2011-09-01 | -11.78 |
| 2011-08-31 | -9.75 |
| 2011-08-30 | -21.90 |
| 2011-08-29 | -24.94 |
| 2011-08-26 | -24.09 |
| 2011-08-25 | -23.84 |
| 2011-08-24 | -24.09 |
| 2011-08-23 | -21.73 |
| 2011-08-22 | -23.25 |
| 2011-08-19 | -24.26 |
| 2011-08-18 | -22.32 |
| 2011-08-17 | -23.00 |
| 2011-08-16 | -23.92 |
| 2011-08-15 | -22.83 |
| 2011-08-12 | -25.78 |
| 2011-08-11 | -26.88 |
| 2011-08-10 | -25.70 |
| 2011-08-09 | -25.53 |
| 2011-08-08 | -23.00 |
| 2011-08-05 | -20.97 |
| 2011-08-04 | -20.72 |
| 2011-08-03 | -19.71 |
| 2011-08-02 | -17.77 |
| 2011-08-01 | -18.86 |
| 2011-07-29 | -19.62 |
| 2011-07-28 | -19.20 |
| 2011-07-27 | -19.12 |
| 2011-07-26 | -22.15 |
| 2011-07-25 | -22.07 |
| 2011-07-22 | -20.55 |
| 2011-07-21 | -22.41 |
| 2011-07-20 | -23.00 |
| 2011-07-19 | -21.31 |
| 2011-07-18 | -21.06 |
| 2011-07-15 | -24.43 |
| 2011-07-14 | -20.72 |
| 2011-07-13 | -18.36 |
| 2011-07-12 | -16.50 |
| 2011-07-11 | -13.97 |
| 2011-07-08 | -13.13 |
| 2011-07-07 | -2.67 |
| 2011-07-06 | 15.55 |
| 2011-07-05 | 16.39 |
| 2011-07-04 | 16.22 |
| 2011-06-30 | 13.52 |
| 2011-06-29 | 11.50 |
| 2011-06-28 | 13.69 |
| 2011-06-27 | 12.85 |
| 2011-06-24 | 17.74 |
| 2011-06-23 | 15.04 |
| 2011-06-22 | 13.69 |
| 2011-06-21 | 13.35 |
| 2011-06-20 | 11.84 |
| 2011-06-17 | 9.64 |
| 2011-06-16 | 7.96 |
| 2011-06-15 | 9.64 |
| 2011-06-14 | 11.67 |
| 2011-06-13 | 12.51 |
| 2011-06-10 | 13.69 |
| 2011-06-09 | 12.85 |
| 2011-06-08 | 15.55 |
| 2011-06-07 | 17.91 |
| 2011-06-03 | 23.14 |
| 2011-06-02 | 18.08 |
| 2011-06-01 | 15.89 |
| 2011-05-31 | 13.52 |
| 2011-05-30 | 13.52 |
| 2011-05-27 | 18.58 |
| 2011-05-26 | 15.04 |
| 2011-05-25 | 16.39 |
| 2011-05-24 | 17.23 |
| 2011-05-23 | 28.03 |
| 2011-05-20 | 30.39 |
| 2011-05-19 | 26.17 |
| 2011-05-18 | 26.17 |
| 2011-05-17 | 27.52 |
| 2011-05-16 | 31.40 |
| 2011-05-13 | 32.08 |
| 2011-05-12 | 26.51 |
| 2011-05-11 | 21.45 |
| 2011-05-09 | 29.72 |
| 2011-05-06 | 23.49 |
| 2011-05-05 | 17.84 |
| 2011-05-04 | 12.37 |
| 2011-05-03 | 13.03 |
| 2011-04-29 | 10.37 |
| 2011-04-28 | 14.36 |
| 2011-04-27 | 14.36 |
| 2011-04-26 | 14.52 |
| 2011-04-21 | 15.02 |
| 2011-04-20 | 14.86 |
| 2011-04-19 | 13.36 |
| 2011-04-18 | 17.01 |
| 2011-04-15 | 19.50 |
| 2011-04-14 | 20.33 |
| 2011-04-13 | 18.01 |
| 2011-04-12 | 20.33 |
| 2011-04-11 | 24.81 |
| 2011-04-08 | 20.17 |
| 2011-04-07 | 14.03 |
| 2011-04-06 | 12.20 |
| 2011-04-04 | 10.37 |
| 2011-04-01 | 7.22 |
| 2011-03-31 | 8.71 |
| 2011-03-30 | 5.73 |
| 2011-03-29 | 5.73 |
| 2011-03-28 | 6.72 |
| 2011-03-25 | 7.88 |
| 2011-03-24 | 8.55 |
| 2011-03-23 | 8.71 |
| 2011-03-22 | 12.70 |
| 2011-03-21 | 10.87 |
| 2011-03-18 | 11.87 |
| 2011-03-17 | 17.35 |
| 2011-03-16 | 30.79 |
| 2011-03-15 | 33.78 |
| 2011-03-14 | 36.60 |
| 2011-03-11 | 32.78 |
| 2011-03-10 | 38.09 |
| 2011-03-09 | 31.79 |
| 2011-03-08 | 23.98 |
| 2011-03-07 | 23.98 |
| 2011-03-04 | 24.15 |
| 2011-03-03 | 24.48 |
| 2011-03-02 | 18.34 |
| 2011-03-01 | 17.68 |
| 2011-02-28 | 21.16 |
| 2011-02-25 | 17.84 |
| 2011-02-24 | 14.03 |
| 2011-02-23 | 16.18 |
| 2011-02-22 | 17.01 |
| 2011-02-21 | 20.33 |
| 2011-02-18 | 21.66 |
| 2011-02-17 | 20.67 |
| 2011-02-16 | 20.50 |
| 2011-02-15 | 20.67 |
| 2011-02-14 | 22.49 |
| 2011-02-11 | 18.67 |
| 2011-02-10 | 16.68 |
| 2011-02-09 | 24.32 |
| 2011-02-08 | 24.48 |
| 2011-02-07 | 23.32 |
| 2011-02-02 | 22.99 |
| 2011-02-01 | 19.67 |
| 2011-01-31 | 23.32 |
| 2011-01-28 | 23.65 |
| 2011-01-27 | 26.97 |
| 2011-01-26 | 20.17 |
| 2011-01-25 | 15.35 |
| 2011-01-24 | 17.84 |
| 2011-01-21 | 25.15 |
| 2011-01-20 | 24.98 |
| 2011-01-19 | 26.97 |
| 2011-01-18 | 25.98 |
| 2011-01-17 | 31.12 |
| 2011-01-14 | 41.74 |
| 2011-01-13 | 39.42 |
| 2011-01-12 | 39.92 |
| 2011-01-11 | 39.92 |
| 2011-01-10 | 38.76 |
| 2011-01-07 | 38.09 |
| 2011-01-06 | 38.76 |
| 2011-01-05 | 43.57 |
| 2011-01-04 | 44.40 |
| 2011-01-03 | 38.42 |
| 2010-12-31 | 36.76 |
| 2010-12-30 | 37.93 |
| 2010-12-29 | 38.26 |
| 2010-12-28 | 40.75 |
| 2010-12-24 | 40.91 |
| 2010-12-23 | 42.57 |
| 2010-12-22 | 44.07 |
| 2010-12-21 | 40.58 |
| 2010-12-20 | 48.38 |
| 2010-12-17 | 76.35 |
| 2010-12-16 | 75.94 |
| 2010-12-15 | 79.67 |
| 2010-12-14 | 80.91 |
| 2010-12-13 | 79.67 |
| 2010-12-10 | 76.77 |
| 2010-12-09 | 78.43 |
| 2010-12-08 | 79.67 |
| 2010-12-07 | 79.67 |
| 2010-12-06 | 80.91 |
| 2010-12-03 | 82.57 |
| 2010-12-02 | 81.33 |
| 2010-12-01 | 72.62 |
| 2010-11-30 | 69.71 |
| 2010-11-29 | 72.62 |
| 2010-11-26 | 70.54 |
| 2010-11-25 | 66.81 |
| 2010-11-24 | 67.64 |
| 2010-11-23 | 73.45 |
| 2010-11-22 | 77.60 |
| 2010-11-19 | 73.86 |
| 2010-11-18 | 76.35 |
| 2010-11-17 | 76.35 |
| 2010-11-16 | 74.69 |
| 2010-11-15 | 76.35 |
| 2010-11-12 | 80.08 |
| 2010-11-11 | 86.72 |
| 2010-11-10 | 85.06 |
| 2010-11-09 | 94.19 |
| 2010-11-08 | 90.87 |
| 2010-11-05 | 86.72 |
| 2010-11-04 | 82.99 |
| 2010-11-03 | 84.23 |
| 2010-11-02 | 82.16 |
| 2010-11-01 | 83.40 |
| 2010-10-29 | 83.40 |
| 2010-10-28 | 82.57 |
| 2010-10-27 | 82.57 |
| 2010-10-26 | 94.61 |
| 2010-10-25 | 97.10 |
| 2010-10-22 | 97.93 |
| 2010-10-21 | 99.17 |
| 2010-10-20 | 97.93 |
| 2010-10-19 | 100.42 |
| 2010-10-18 | 98.76 |
| 2010-10-15 | 101.25 |
| 2010-10-14 | 97.10 |
| 2010-10-13 | 95.85 |
| 2010-10-12 | 96.68 |
| 2010-10-11 | 96.27 |
| 2010-10-08 | 100.42 |
| 2010-10-07 | 102.08 |
| 2010-10-06 | 102.08 |
| 2010-10-05 | 101.25 |
| 2010-10-04 | 100.83 |
| 2010-09-30 | 95.44 |
| 2010-09-29 | 94.19 |
| 2010-09-28 | 93.36 |
| 2010-09-27 | 109.55 |
| 2010-09-24 | 107.89 |
| 2010-09-22 | 106.23 |
| 2010-09-21 | 107.06 |
| 2010-09-20 | 102.49 |
| 2010-09-17 | 99.59 |
| 2010-09-16 | 95.44 |
| 2010-09-15 | 97.51 |
| 2010-09-14 | 95.85 |
| 2010-09-13 | 97.48 |
| 2010-09-10 | 100.77 |
| 2010-09-09 | 102.00 |
| 2010-09-08 | 103.23 |
| 2010-09-07 | 99.54 |
| 2010-09-06 | 97.90 |
| 2010-09-03 | 91.33 |
| 2010-09-02 | 94.61 |
| 2010-09-01 | 98.31 |
| 2010-08-31 | 105.70 |
| 2010-08-30 | 108.57 |
| 2010-08-27 | 106.52 |
| 2010-08-26 | 110.21 |
| 2010-08-25 | 113.09 |
| 2010-08-24 | 115.55 |
| 2010-08-23 | 118.83 |
| 2010-08-20 | 116.78 |
| 2010-08-19 | 120.89 |
| 2010-08-18 | 126.64 |
| 2010-08-17 | 117.60 |
| 2010-08-16 | 115.55 |
| 2010-08-13 | 108.16 |
| 2010-08-12 | 106.11 |
| 2010-08-11 | 107.75 |
| 2010-08-10 | 106.93 |
| 2010-08-09 | 113.50 |
| 2010-08-06 | 113.09 |
| 2010-08-05 | 114.73 |
| 2010-08-04 | 114.73 |
| 2010-08-03 | 113.09 |
| 2010-08-02 | 113.91 |
| 2010-07-30 | 110.21 |
| 2010-07-29 | 106.93 |
| 2010-07-28 | 108.98 |
| 2010-07-27 | 108.16 |
| 2010-07-26 | 111.03 |
| 2010-07-23 | 116.78 |
| 2010-07-22 | 117.19 |
| 2010-07-21 | 118.42 |
| 2010-07-20 | 114.32 |
| 2010-07-19 | 113.50 |
| 2010-07-16 | 115.55 |
| 2010-07-15 | 115.55 |
| 2010-07-14 | 119.66 |
| 2010-07-13 | 119.66 |
| 2010-07-12 | 118.83 |
| 2010-07-09 | 112.68 |
| 2010-07-08 | 111.03 |
| 2010-07-07 | 108.16 |
| 2010-07-06 | 100.36 |
| 2010-07-05 | 104.05 |
| 2010-07-02 | 109.39 |
| 2010-06-30 | 111.86 |
| 2010-06-29 | 115.55 |
| 2010-06-28 | 122.12 |
| 2010-06-25 | 122.53 |
| 2010-06-24 | 126.23 |
| 2010-06-23 | 131.56 |
| 2010-06-22 | 129.10 |
| 2010-06-21 | 134.03 |
| 2010-06-18 | 125.40 |
| 2010-06-17 | 122.94 |
| 2010-06-15 | 113.50 |
| 2010-06-14 | 113.91 |
| 2010-06-11 | 121.71 |
| 2010-06-10 | 115.55 |
| 2010-06-09 | 108.57 |
| 2010-06-08 | 110.21 |
| 2010-06-07 | 108.57 |
| 2010-06-04 | 115.55 |
| 2010-06-03 | 116.78 |
| 2010-06-02 | 117.60 |
| 2010-06-01 | 112.27 |
| 2010-05-31 | 122.12 |
| 2010-05-28 | 118.42 |
| 2010-05-27 | 111.44 |
| 2010-05-26 | 99.13 |
| 2010-05-25 | 95.02 |
| 2010-05-24 | 103.64 |
| 2010-05-20 | 103.64 |
| 2010-05-19 | 104.05 |
| 2010-05-18 | 111.86 |
| 2010-05-17 | 111.86 |
| 2010-05-14 | 117.19 |
| 2010-05-13 | 124.17 |
| 2010-05-12 | 122.53 |
| 2010-05-11 | 125.40 |
| 2010-05-10 | 129.04 |
| 2010-05-07 | 120.50 |
| 2010-05-06 | 120.91 |
| 2010-05-05 | 133.92 |
| 2010-05-04 | 146.13 |
| 2010-05-03 | 144.91 |
| 2010-04-30 | 145.32 |
| 2010-04-29 | 142.87 |
| 2010-04-28 | 144.09 |
| 2010-04-27 | 148.98 |
| 2010-04-26 | 153.45 |
| 2010-04-23 | 137.59 |
| 2010-04-22 | 135.55 |
| 2010-04-21 | 135.14 |
| 2010-04-20 | 129.86 |
| 2010-04-19 | 125.38 |
| 2010-04-16 | 130.26 |
| 2010-04-15 | 134.33 |
| 2010-04-14 | 129.45 |
| 2010-04-13 | 127.82 |
| 2010-04-12 | 131.48 |
| 2010-04-09 | 137.59 |
| 2010-04-08 | 141.65 |
| 2010-04-07 | 135.14 |
| 2010-04-01 | 130.26 |
| 2010-03-31 | 129.04 |
| 2010-03-30 | 135.14 |
| 2010-03-29 | 131.08 |
| 2010-03-26 | 134.74 |
| 2010-03-25 | 133.92 |
| 2010-03-24 | 123.35 |
| 2010-03-23 | 131.48 |
| 2010-03-22 | 137.99 |
| 2010-03-19 | 136.77 |
| 2010-03-18 | 124.57 |
| 2010-03-17 | 119.28 |
| 2010-03-16 | 112.77 |
| 2010-03-15 | 110.33 |
| 2010-03-12 | 115.62 |
| 2010-03-11 | 116.02 |
| 2010-03-10 | 115.62 |
| 2010-03-09 | 110.33 |
| 2010-03-08 | 111.14 |
| 2010-03-05 | 103.41 |
| 2010-03-04 | 96.09 |
| 2010-03-03 | 96.09 |
| 2010-03-02 | 99.34 |
| 2010-03-01 | 98.53 |
| 2010-02-26 | 97.31 |
| 2010-02-25 | 98.94 |
| 2010-02-24 | 101.38 |
| 2010-02-23 | 105.85 |
| 2010-02-22 | 100.97 |
| 2010-02-19 | 98.94 |
| 2010-02-18 | 102.60 |
| 2010-02-17 | 98.53 |
| 2010-02-12 | 96.50 |
| 2010-02-11 | 96.50 |
| 2010-02-10 | 89.99 |
| 2010-02-09 | 89.58 |
| 2010-02-08 | 88.77 |
| 2010-02-05 | 88.77 |
| 2010-02-04 | 100.16 |
| 2010-02-03 | 107.89 |
| 2010-02-02 | 101.38 |
| 2010-02-01 | 90.39 |
| 2010-01-29 | 92.83 |
| 2010-01-28 | 100.56 |
| 2010-01-27 | 92.43 |
| 2010-01-26 | 96.50 |
| 2010-01-25 | 98.53 |
| 2010-01-22 | 98.12 |
| 2010-01-21 | 103.01 |
| 2010-01-20 | 105.04 |
| 2010-01-19 | 107.48 |
| 2010-01-18 | 103.01 |
| 2010-01-15 | 105.45 |
| 2010-01-14 | 107.07 |
| 2010-01-13 | 110.73 |
| 2010-01-12 | 116.84 |
| 2010-01-11 | 121.31 |
| 2010-01-08 | 124.57 |
| 2010-01-07 | 122.13 |
| 2010-01-06 | 116.43 |
| 2010-01-05 | 129.45 |
| 2010-01-04 | 132.70 |
| 2009-12-31 | 140.03 |
| 2009-12-30 | 133.11 |
| 2009-12-29 | 123.75 |
| 2009-12-28 | 121.72 |
| 2009-12-24 | 118.06 |
| 2009-12-23 | 117.65 |
| 2009-12-22 | 115.62 |
| 2009-12-21 | 110.33 |
| 2009-12-18 | 107.48 |
| 2009-12-17 | 122.94 |
| 2009-12-16 | 118.46 |
| 2009-12-15 | 119.69 |
| 2009-12-14 | 118.06 |
| 2009-12-11 | 111.55 |
| 2009-12-10 | 109.11 |
| 2009-12-09 | 110.73 |
| 2009-12-08 | 118.46 |
| 2009-12-07 | 114.80 |
| 2009-12-04 | 118.87 |
| 2009-12-03 | 121.31 |
| 2009-12-02 | 113.18 |
| 2009-12-01 | 110.73 |
| 2009-11-30 | 107.07 |
| 2009-11-27 | 109.11 |
| 2009-11-26 | 118.06 |
| 2009-11-25 | 111.96 |
| 2009-11-24 | 110.73 |
| 2009-11-23 | 109.51 |
| 2009-11-20 | 105.04 |
| 2009-11-19 | 100.16 |
| 2009-11-18 | 101.38 |
| 2009-11-17 | 108.70 |
| 2009-11-16 | 107.07 |
| 2009-11-13 | 91.61 |
| 2009-11-12 | 90.80 |
| 2009-11-11 | 89.17 |
| 2009-11-10 | 86.73 |
| 2009-11-09 | 83.07 |
| 2009-11-06 | 82.66 |
| 2009-11-05 | 81.85 |
| 2009-11-04 | 80.63 |
| 2009-11-03 | 75.75 |
| 2009-11-02 | 76.56 |
| 2009-10-30 | 74.12 |
| 2009-10-29 | 72.09 |
| 2009-10-28 | 77.78 |
| 2009-10-27 | 79.00 |
| 2009-10-23 | 83.88 |
| 2009-10-22 | 75.34 |
| 2009-10-21 | 76.97 |
| 2009-10-20 | 74.12 |
| 2009-10-19 | 81.44 |
| 2009-10-16 | 79.00 |
| 2009-10-15 | 78.19 |
| 2009-10-14 | 85.51 |
| 2009-10-13 | 91.61 |
| 2009-10-12 | 93.65 |
| 2009-10-09 | 88.36 |
| 2009-10-08 | 91.21 |
| 2009-10-07 | 91.21 |
| 2009-10-06 | 91.61 |
| 2009-10-05 | 86.33 |
| 2009-10-02 | 89.99 |
| 2009-09-30 | 94.06 |
| 2009-09-29 | 90.80 |
| 2009-09-28 | 88.36 |
| 2009-09-25 | 94.46 |
| 2009-09-24 | 90.80 |
| 2009-09-23 | 96.09 |
| 2009-09-22 | 100.97 |
| 2009-09-21 | 100.97 |
| 2009-09-18 | 99.75 |
| 2009-09-17 | 101.78 |
| 2009-09-16 | 93.65 |
| 2009-09-15 | 95.28 |
| 2009-09-14 | 94.02 |
| 2009-09-11 | 96.45 |
| 2009-09-10 | 92.00 |
| 2009-09-09 | 86.34 |
| 2009-09-08 | 88.36 |
| 2009-09-07 | 86.75 |
| 2009-09-04 | 80.68 |
| 2009-09-03 | 74.62 |
| 2009-09-02 | 71.79 |
| 2009-09-01 | 75.43 |
| 2009-08-31 | 74.22 |
| 2009-08-28 | 80.28 |
| 2009-08-27 | 80.28 |
| 2009-08-26 | 73.00 |
| 2009-08-25 | 80.28 |
| 2009-08-24 | 80.28 |
| 2009-08-21 | 81.90 |
| 2009-08-20 | 83.92 |
| 2009-08-19 | 77.85 |
| 2009-08-18 | 85.13 |
| 2009-08-17 | 92.81 |
| 2009-08-14 | 96.04 |
| 2009-08-13 | 94.43 |
| 2009-08-12 | 89.58 |
| 2009-08-11 | 94.83 |
| 2009-08-10 | 81.90 |
| 2009-08-07 | 78.26 |
| 2009-08-06 | 86.34 |
| 2009-08-05 | 85.94 |
| 2009-08-04 | 95.23 |
| 2009-08-03 | 109.38 |
| 2009-07-31 | 107.36 |
| 2009-07-30 | 110.19 |
| 2009-07-29 | 106.96 |
| 2009-07-28 | 108.57 |
| 2009-07-27 | 100.89 |
| 2009-07-24 | 91.19 |
| 2009-07-23 | 95.64 |
| 2009-07-22 | 92.81 |
| 2009-07-21 | 106.96 |
| 2009-07-20 | 98.06 |
| 2009-07-17 | 86.34 |
| 2009-07-16 | 81.90 |
| 2009-07-15 | 77.85 |
| 2009-07-14 | 75.83 |
| 2009-07-13 | 72.60 |
| 2009-07-10 | 78.66 |
| 2009-07-09 | 77.05 |
| 2009-07-08 | 79.87 |
| 2009-07-07 | 78.66 |
| 2009-07-06 | 73.81 |
| 2009-07-03 | 81.90 |
| 2009-07-02 | 80.68 |
| 2009-06-30 | 84.73 |
| 2009-06-29 | 77.85 |
| 2009-06-26 | 77.85 |
| 2009-06-25 | 77.05 |
| 2009-06-24 | 64.92 |
| 2009-06-23 | 61.52 |
| 2009-06-22 | 61.52 |
| 2009-06-19 | 60.07 |
| 2009-06-18 | 60.07 |
| 2009-06-17 | 62.49 |
| 2009-06-16 | 64.51 |
| 2009-06-15 | 71.79 |
| 2009-06-12 | 74.22 |
| 2009-06-11 | 67.34 |
| 2009-06-10 | 54.89 |
| 2009-06-09 | 53.60 |
| 2009-06-08 | 50.37 |
| 2009-06-05 | 46.49 |
| 2009-06-04 | 47.62 |
| 2009-06-03 | 48.59 |
| 2009-06-02 | 51.18 |
| 2009-06-01 | 52.95 |
| 2009-05-29 | 53.44 |
| 2009-05-27 | 46.97 |
| 2009-05-26 | 45.03 |
| 2009-05-25 | 45.84 |
| 2009-05-22 | 48.27 |
| 2009-05-21 | 48.43 |
| 2009-05-20 | 53.28 |
| 2009-05-19 | 58.29 |
| 2009-05-18 | 46.16 |
| 2009-05-15 | 48.43 |
| 2009-05-14 | 34.85 |
| 2009-05-13 | 34.04 |
| 2009-05-12 | 37.76 |
| 2009-05-11 | 40.13 |
| 2009-05-08 | 41.09 |
| 2009-05-07 | 49.28 |
| 2009-05-06 | 41.57 |
| 2009-05-05 | 33.87 |
| 2009-05-04 | 36.44 |
| 2009-04-30 | 28.41 |
| 2009-04-29 | 18.30 |
| 2009-04-28 | 17.98 |
| 2009-04-27 | 18.14 |
| 2009-04-24 | 26.48 |
| 2009-04-23 | 23.92 |
| 2009-04-22 | 22.47 |
| 2009-04-21 | 23.60 |
| 2009-04-20 | 28.89 |
| 2009-04-17 | 27.61 |
| 2009-04-16 | 18.78 |
| 2009-04-15 | 6.58 |
| 2009-04-14 | 6.42 |
| 2009-04-09 | 7.22 |
| 2009-04-08 | 2.73 |
| 2009-04-07 | 3.85 |
| 2009-04-06 | 8.03 |
| 2009-04-03 | 10.91 |
| 2009-04-02 | 11.56 |
| 2009-04-01 | 5.78 |
| 2009-03-31 | 2.73 |
| 2009-03-30 | -0.16 |
| 2009-03-27 | -0.96 |
| 2009-03-26 | 0.64 |
| 2009-03-25 | 0.32 |
| 2009-03-24 | 1.12 |
| 2009-03-23 | 6.10 |
| 2009-03-20 | 0.16 |
| 2009-03-19 | 0.64 |
| 2009-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy