Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.54 |
| 2021-04-16 | -99.54 |
| 2021-04-15 | -99.54 |
| 2021-04-14 | -99.54 |
| 2021-04-13 | -99.54 |
| 2021-04-12 | -99.54 |
| 2021-04-09 | -99.54 |
| 2021-04-08 | -99.54 |
| 2021-04-07 | -99.54 |
| 2021-04-01 | -99.54 |
| 2021-03-31 | -99.54 |
| 2021-03-30 | -99.54 |
| 2021-03-29 | -99.54 |
| 2021-03-26 | -99.54 |
| 2021-03-25 | -99.54 |
| 2021-03-24 | -99.54 |
| 2021-03-23 | -99.54 |
| 2021-03-22 | -99.54 |
| 2021-03-19 | -99.54 |
| 2021-03-18 | -99.54 |
| 2021-03-17 | -99.54 |
| 2021-03-16 | -99.54 |
| 2021-03-15 | -99.54 |
| 2021-03-12 | -99.54 |
| 2021-03-11 | -99.54 |
| 2021-03-10 | -99.54 |
| 2021-03-09 | -99.54 |
| 2021-03-08 | -99.54 |
| 2021-03-05 | -99.54 |
| 2021-03-04 | -99.54 |
| 2021-03-03 | -99.54 |
| 2021-03-02 | -99.54 |
| 2021-03-01 | -99.54 |
| 2021-02-26 | -99.54 |
| 2021-02-25 | -99.54 |
| 2021-02-24 | -99.54 |
| 2021-02-23 | -99.54 |
| 2021-02-22 | -99.54 |
| 2021-02-19 | -99.54 |
| 2021-02-18 | -99.54 |
| 2021-02-17 | -99.54 |
| 2021-02-16 | -99.54 |
| 2021-02-11 | -99.54 |
| 2021-02-10 | -99.54 |
| 2021-02-09 | -99.54 |
| 2021-02-08 | -99.54 |
| 2021-02-05 | -99.54 |
| 2021-02-04 | -99.54 |
| 2021-02-03 | -99.54 |
| 2021-02-02 | -99.54 |
| 2021-02-01 | -99.54 |
| 2021-01-29 | -99.54 |
| 2021-01-28 | -99.54 |
| 2021-01-27 | -99.54 |
| 2021-01-26 | -99.54 |
| 2021-01-25 | -99.54 |
| 2021-01-22 | -99.54 |
| 2021-01-21 | -99.54 |
| 2021-01-20 | -99.54 |
| 2021-01-19 | -99.54 |
| 2021-01-18 | -99.54 |
| 2021-01-15 | -99.54 |
| 2021-01-14 | -99.54 |
| 2021-01-13 | -99.54 |
| 2021-01-12 | -99.54 |
| 2021-01-11 | -99.54 |
| 2021-01-08 | -99.54 |
| 2021-01-07 | -99.54 |
| 2021-01-06 | -99.54 |
| 2021-01-05 | -99.54 |
| 2021-01-04 | -99.54 |
| 2020-12-31 | -99.54 |
| 2020-12-30 | -99.54 |
| 2020-12-29 | -99.54 |
| 2020-12-28 | -99.54 |
| 2020-12-24 | -99.54 |
| 2020-12-23 | -99.54 |
| 2020-12-22 | -99.54 |
| 2020-12-21 | -99.54 |
| 2020-12-18 | -99.54 |
| 2020-12-17 | -99.54 |
| 2020-12-16 | -99.54 |
| 2020-12-15 | -99.54 |
| 2020-12-14 | -99.54 |
| 2020-12-11 | -99.54 |
| 2020-12-10 | -99.54 |
| 2020-12-09 | -99.54 |
| 2020-12-08 | -99.54 |
| 2020-12-07 | -99.54 |
| 2020-12-04 | -99.54 |
| 2020-12-03 | -99.54 |
| 2020-12-02 | -99.54 |
| 2020-12-01 | -99.54 |
| 2020-11-30 | -99.54 |
| 2020-11-27 | -99.54 |
| 2020-11-26 | -99.54 |
| 2020-11-25 | -99.54 |
| 2020-11-24 | -99.54 |
| 2020-11-23 | -99.54 |
| 2020-11-20 | -99.54 |
| 2020-11-19 | -99.54 |
| 2020-11-18 | -99.54 |
| 2020-11-17 | -99.54 |
| 2020-11-16 | -99.54 |
| 2020-11-13 | -99.54 |
| 2020-11-12 | -99.54 |
| 2020-11-11 | -99.54 |
| 2020-11-10 | -99.54 |
| 2020-11-09 | -99.54 |
| 2020-11-06 | -99.54 |
| 2020-11-05 | -99.54 |
| 2020-11-04 | -99.54 |
| 2020-11-03 | -99.54 |
| 2020-11-02 | -99.54 |
| 2020-10-30 | -99.54 |
| 2020-10-29 | -99.54 |
| 2020-10-28 | -99.54 |
| 2020-10-27 | -99.54 |
| 2020-10-23 | -99.54 |
| 2020-10-22 | -99.54 |
| 2020-10-21 | -99.54 |
| 2020-10-20 | -99.54 |
| 2020-10-19 | -99.54 |
| 2020-10-16 | -99.54 |
| 2020-10-15 | -99.54 |
| 2020-10-14 | -99.54 |
| 2020-10-12 | -99.54 |
| 2020-10-09 | -99.54 |
| 2020-10-08 | -99.54 |
| 2020-10-07 | -99.54 |
| 2020-10-06 | -99.54 |
| 2020-10-05 | -99.54 |
| 2020-09-30 | -99.54 |
| 2020-09-29 | -99.54 |
| 2020-09-28 | -99.54 |
| 2020-09-25 | -99.54 |
| 2020-09-24 | -99.54 |
| 2020-09-23 | -99.54 |
| 2020-09-22 | -99.54 |
| 2020-09-21 | -99.54 |
| 2020-09-18 | -99.54 |
| 2020-09-17 | -99.54 |
| 2020-09-16 | -99.54 |
| 2020-09-15 | -99.54 |
| 2020-09-14 | -99.54 |
| 2020-09-11 | -99.54 |
| 2020-09-10 | -99.54 |
| 2020-09-09 | -99.54 |
| 2020-09-08 | -99.54 |
| 2020-09-07 | -99.54 |
| 2020-09-04 | -99.54 |
| 2020-09-03 | -99.54 |
| 2020-09-02 | -99.54 |
| 2020-09-01 | -99.54 |
| 2020-08-31 | -99.54 |
| 2020-08-28 | -99.54 |
| 2020-08-27 | -99.54 |
| 2020-08-26 | -99.54 |
| 2020-08-25 | -99.54 |
| 2020-08-24 | -99.54 |
| 2020-08-21 | -99.54 |
| 2020-08-20 | -99.54 |
| 2020-08-19 | -99.54 |
| 2020-08-18 | -99.54 |
| 2020-08-17 | -99.54 |
| 2020-08-14 | -99.54 |
| 2020-08-13 | -99.54 |
| 2020-08-12 | -99.54 |
| 2020-08-11 | -99.54 |
| 2020-08-10 | -99.54 |
| 2020-08-07 | -99.54 |
| 2020-08-06 | -99.54 |
| 2020-08-05 | -99.54 |
| 2020-08-04 | -99.54 |
| 2020-08-03 | -99.54 |
| 2020-07-31 | -99.54 |
| 2020-07-30 | -99.54 |
| 2020-07-29 | -99.54 |
| 2020-07-28 | -99.54 |
| 2020-07-27 | -99.54 |
| 2020-07-24 | -99.54 |
| 2020-07-23 | -99.54 |
| 2020-07-22 | -99.54 |
| 2020-07-21 | -99.54 |
| 2020-07-20 | -99.54 |
| 2020-07-17 | -99.54 |
| 2020-07-16 | -99.54 |
| 2020-07-15 | -99.54 |
| 2020-07-14 | -99.54 |
| 2020-07-13 | -99.54 |
| 2020-07-10 | -99.54 |
| 2020-07-09 | -99.54 |
| 2020-07-08 | -99.54 |
| 2020-07-07 | -99.54 |
| 2020-07-06 | -99.54 |
| 2020-07-03 | -99.54 |
| 2020-07-02 | -99.54 |
| 2020-06-30 | -99.54 |
| 2020-06-29 | -99.54 |
| 2020-06-26 | -99.54 |
| 2020-06-24 | -99.54 |
| 2020-06-23 | -99.54 |
| 2020-06-22 | -99.54 |
| 2020-06-19 | -99.54 |
| 2020-06-18 | -99.54 |
| 2020-06-17 | -99.54 |
| 2020-06-16 | -99.54 |
| 2020-06-15 | -99.54 |
| 2020-06-12 | -99.54 |
| 2020-06-11 | -99.54 |
| 2020-06-10 | -99.54 |
| 2020-06-09 | -99.54 |
| 2020-06-08 | -99.54 |
| 2020-06-05 | -99.54 |
| 2020-06-04 | -99.54 |
| 2020-06-03 | -99.54 |
| 2020-06-02 | -99.54 |
| 2020-06-01 | -99.54 |
| 2020-05-29 | -99.54 |
| 2020-05-28 | -99.54 |
| 2020-05-27 | -99.54 |
| 2020-05-26 | -99.54 |
| 2020-05-25 | -99.54 |
| 2020-05-22 | -99.54 |
| 2020-05-21 | -99.54 |
| 2020-05-20 | -99.54 |
| 2020-05-19 | -99.54 |
| 2020-05-18 | -99.54 |
| 2020-05-15 | -99.54 |
| 2020-05-14 | -99.54 |
| 2020-05-13 | -99.54 |
| 2020-05-12 | -99.54 |
| 2020-05-11 | -99.54 |
| 2020-05-08 | -99.54 |
| 2020-05-07 | -99.54 |
| 2020-05-06 | -99.54 |
| 2020-05-05 | -99.54 |
| 2020-05-04 | -99.54 |
| 2020-04-29 | -99.54 |
| 2020-04-28 | -99.54 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.54 |
| 2020-04-23 | -99.54 |
| 2020-04-22 | -99.54 |
| 2020-04-21 | -99.54 |
| 2020-04-20 | -99.54 |
| 2020-04-17 | -99.54 |
| 2020-04-16 | -99.54 |
| 2020-04-15 | -99.54 |
| 2020-04-14 | -99.54 |
| 2020-04-09 | -99.54 |
| 2020-04-08 | -99.54 |
| 2020-04-07 | -99.54 |
| 2020-04-06 | -99.54 |
| 2020-04-03 | -99.54 |
| 2020-04-02 | -99.54 |
| 2020-04-01 | -99.54 |
| 2020-03-31 | -99.54 |
| 2020-03-30 | -99.54 |
| 2020-03-27 | -99.54 |
| 2020-03-26 | -99.54 |
| 2020-03-25 | -99.54 |
| 2020-03-24 | -99.54 |
| 2020-03-23 | -99.54 |
| 2020-03-20 | -99.54 |
| 2020-03-19 | -99.54 |
| 2020-03-18 | -99.54 |
| 2020-03-17 | -99.54 |
| 2020-03-16 | -99.54 |
| 2020-03-13 | -99.54 |
| 2020-03-12 | -99.54 |
| 2020-03-11 | -99.54 |
| 2020-03-10 | -99.54 |
| 2020-03-09 | -99.54 |
| 2020-03-06 | -99.54 |
| 2020-03-05 | -99.54 |
| 2020-03-04 | -99.54 |
| 2020-03-03 | -99.54 |
| 2020-03-02 | -99.54 |
| 2020-02-28 | -99.54 |
| 2020-02-27 | -99.54 |
| 2020-02-26 | -99.54 |
| 2020-02-25 | -99.54 |
| 2020-02-24 | -99.54 |
| 2020-02-21 | -99.54 |
| 2020-02-20 | -99.54 |
| 2020-02-19 | -99.54 |
| 2020-02-18 | -99.54 |
| 2020-02-17 | -99.54 |
| 2020-02-14 | -99.54 |
| 2020-02-13 | -99.54 |
| 2020-02-12 | -99.54 |
| 2020-02-11 | -99.54 |
| 2020-02-10 | -99.54 |
| 2020-02-07 | -99.54 |
| 2020-02-06 | -99.54 |
| 2020-02-05 | -99.54 |
| 2020-02-04 | -99.54 |
| 2020-02-03 | -99.54 |
| 2020-01-31 | -99.54 |
| 2020-01-30 | -99.54 |
| 2020-01-29 | -99.54 |
| 2020-01-24 | -99.54 |
| 2020-01-23 | -99.54 |
| 2020-01-22 | -99.54 |
| 2020-01-21 | -99.54 |
| 2020-01-20 | -99.54 |
| 2020-01-17 | -99.54 |
| 2020-01-16 | -99.54 |
| 2020-01-15 | -99.54 |
| 2020-01-14 | -99.54 |
| 2020-01-13 | -99.54 |
| 2020-01-10 | -99.54 |
| 2020-01-09 | -99.54 |
| 2020-01-08 | -99.54 |
| 2020-01-07 | -99.54 |
| 2020-01-06 | -99.54 |
| 2020-01-03 | -99.54 |
| 2020-01-02 | -99.54 |
| 2019-12-31 | -99.54 |
| 2019-12-30 | -99.54 |
| 2019-12-27 | -99.54 |
| 2019-12-24 | -99.54 |
| 2019-12-23 | -99.54 |
| 2019-12-20 | -99.54 |
| 2019-12-19 | -99.54 |
| 2019-12-18 | -99.54 |
| 2019-12-17 | -99.54 |
| 2019-12-16 | -99.54 |
| 2019-12-13 | -99.54 |
| 2019-12-12 | -99.54 |
| 2019-12-11 | -99.54 |
| 2019-12-10 | -99.54 |
| 2019-12-09 | -99.54 |
| 2019-12-06 | -99.54 |
| 2019-12-05 | -99.54 |
| 2019-12-04 | -99.54 |
| 2019-12-03 | -99.54 |
| 2019-12-02 | -99.54 |
| 2019-11-29 | -99.54 |
| 2019-11-28 | -99.54 |
| 2019-11-27 | -99.54 |
| 2019-11-26 | -99.54 |
| 2019-11-25 | -99.54 |
| 2019-11-22 | -99.54 |
| 2019-11-21 | -99.54 |
| 2019-11-20 | -99.54 |
| 2019-11-19 | -99.54 |
| 2019-11-18 | -99.54 |
| 2019-11-15 | -99.54 |
| 2019-11-14 | -99.54 |
| 2019-11-13 | -99.54 |
| 2019-11-12 | -99.54 |
| 2019-11-11 | -99.54 |
| 2019-11-08 | -99.54 |
| 2019-11-07 | -99.54 |
| 2019-11-06 | -99.54 |
| 2019-11-05 | -99.54 |
| 2019-11-04 | -99.54 |
| 2019-11-01 | -99.54 |
| 2019-10-31 | -99.54 |
| 2019-10-30 | -99.54 |
| 2019-10-29 | -99.54 |
| 2019-10-28 | -99.54 |
| 2019-10-25 | -99.54 |
| 2019-10-24 | -99.54 |
| 2019-10-23 | -99.54 |
| 2019-10-22 | -99.63 |
| 2019-10-21 | -99.62 |
| 2019-10-18 | -99.62 |
| 2019-10-17 | -99.60 |
| 2019-10-16 | -99.60 |
| 2019-10-15 | -99.56 |
| 2019-10-14 | -99.56 |
| 2019-10-11 | -99.56 |
| 2019-10-10 | -99.59 |
| 2019-10-09 | -99.59 |
| 2019-10-08 | -99.59 |
| 2019-10-04 | -99.53 |
| 2019-10-03 | -99.56 |
| 2019-10-02 | -99.53 |
| 2019-09-30 | -99.56 |
| 2019-09-27 | -99.57 |
| 2019-09-26 | -99.53 |
| 2019-09-25 | -99.53 |
| 2019-09-24 | -99.50 |
| 2019-09-23 | -99.54 |
| 2019-09-20 | -99.56 |
| 2019-09-19 | -99.56 |
| 2019-09-18 | -99.57 |
| 2019-09-17 | -99.57 |
| 2019-09-16 | -99.57 |
| 2019-09-13 | -99.51 |
| 2019-09-12 | -99.51 |
| 2019-09-11 | -99.51 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.38 |
| 2019-09-06 | -99.35 |
| 2019-09-05 | -99.28 |
| 2019-09-04 | -99.19 |
| 2019-09-03 | -99.29 |
| 2019-09-02 | -99.15 |
| 2019-08-30 | -99.12 |
| 2019-08-29 | -99.15 |
| 2019-08-28 | -99.13 |
| 2019-08-27 | -99.57 |
| 2019-08-26 | -99.60 |
| 2019-08-23 | -99.63 |
| 2019-08-22 | -99.57 |
| 2019-08-21 | -99.57 |
| 2019-08-20 | -99.59 |
| 2019-08-19 | -99.59 |
| 2019-08-16 | -99.51 |
| 2019-08-15 | -99.51 |
| 2019-08-14 | -99.53 |
| 2019-08-13 | -99.43 |
| 2019-08-12 | -99.43 |
| 2019-08-09 | -99.43 |
| 2019-08-08 | -99.43 |
| 2019-08-07 | -99.50 |
| 2019-08-06 | -99.50 |
| 2019-08-05 | -99.50 |
| 2019-08-02 | -99.47 |
| 2019-08-01 | -99.47 |
| 2019-07-31 | -99.41 |
| 2019-07-30 | -99.40 |
| 2019-07-29 | -99.40 |
| 2019-07-26 | -99.40 |
| 2019-07-25 | -99.40 |
| 2019-07-24 | -99.40 |
| 2019-07-23 | -99.35 |
| 2019-07-22 | -99.35 |
| 2019-07-19 | -99.35 |
| 2019-07-18 | -99.37 |
| 2019-07-17 | -99.37 |
| 2019-07-16 | -99.40 |
| 2019-07-15 | -99.40 |
| 2019-07-12 | -99.43 |
| 2019-07-11 | -99.50 |
| 2019-07-10 | -99.35 |
| 2019-07-09 | -99.35 |
| 2019-07-08 | -99.16 |
| 2019-07-05 | -99.16 |
| 2019-07-04 | -99.15 |
| 2019-07-03 | -99.12 |
| 2019-07-02 | -99.19 |
| 2019-06-28 | -99.09 |
| 2019-06-27 | -99.09 |
| 2019-06-26 | -99.09 |
| 2019-06-25 | -99.09 |
| 2019-06-24 | -99.17 |
| 2019-06-21 | -99.15 |
| 2019-06-20 | -99.15 |
| 2019-06-19 | -99.13 |
| 2019-06-18 | -99.13 |
| 2019-06-17 | -99.13 |
| 2019-06-14 | -99.12 |
| 2019-06-13 | -99.12 |
| 2019-06-12 | -99.10 |
| 2019-06-11 | -99.10 |
| 2019-06-10 | -98.97 |
| 2019-06-06 | -98.79 |
| 2019-06-05 | -98.61 |
| 2019-06-04 | -98.61 |
| 2019-06-03 | -98.61 |
| 2019-05-31 | -98.61 |
| 2019-05-30 | -98.61 |
| 2019-05-29 | -98.61 |
| 2019-05-28 | -98.64 |
| 2019-05-27 | -98.67 |
| 2019-05-24 | -98.70 |
| 2019-05-23 | -98.89 |
| 2019-05-22 | -99.15 |
| 2019-05-21 | -99.26 |
| 2019-05-20 | -99.29 |
| 2019-05-17 | -99.29 |
| 2019-05-16 | -99.38 |
| 2019-05-15 | -99.28 |
| 2019-05-14 | -99.43 |
| 2019-05-10 | -99.43 |
| 2019-05-09 | -99.41 |
| 2019-05-08 | -99.38 |
| 2019-05-07 | -99.37 |
| 2019-05-06 | -99.38 |
| 2019-05-03 | -99.31 |
| 2019-05-02 | -99.28 |
| 2019-04-30 | -99.04 |
| 2019-04-29 | -99.04 |
| 2019-04-26 | -99.04 |
| 2019-04-25 | -99.04 |
| 2019-04-24 | -99.04 |
| 2019-04-23 | -99.04 |
| 2019-04-18 | -99.04 |
| 2019-04-17 | -99.04 |
| 2019-04-16 | -99.04 |
| 2019-04-15 | -99.04 |
| 2019-04-12 | -99.04 |
| 2019-04-11 | -99.04 |
| 2019-04-10 | -99.04 |
| 2019-04-09 | -99.04 |
| 2019-04-08 | -99.04 |
| 2019-04-04 | -99.04 |
| 2019-04-03 | -99.04 |
| 2019-04-02 | -99.04 |
| 2019-04-01 | -99.04 |
| 2019-03-29 | -99.04 |
| 2019-03-28 | -98.82 |
| 2019-03-27 | -98.75 |
| 2019-03-26 | -98.85 |
| 2019-03-25 | -99.07 |
| 2019-03-22 | -98.17 |
| 2019-03-21 | -98.17 |
| 2019-03-20 | -98.16 |
| 2019-03-19 | -98.11 |
| 2019-03-18 | -98.07 |
| 2019-03-15 | -98.07 |
| 2019-03-14 | -98.11 |
| 2019-03-13 | -98.11 |
| 2019-03-12 | -98.11 |
| 2019-03-11 | -98.11 |
| 2019-03-08 | -98.08 |
| 2019-03-07 | -98.04 |
| 2019-03-06 | -98.19 |
| 2019-03-05 | -97.95 |
| 2019-03-04 | -98.05 |
| 2019-03-01 | -98.05 |
| 2019-02-28 | -98.04 |
| 2019-02-27 | -98.04 |
| 2019-02-26 | -98.04 |
| 2019-02-25 | -98.00 |
| 2019-02-22 | -97.95 |
| 2019-02-21 | -98.08 |
| 2019-02-20 | -98.01 |
| 2019-02-19 | -98.01 |
| 2019-02-18 | -98.01 |
| 2019-02-15 | -98.01 |
| 2019-02-14 | -97.95 |
| 2019-02-13 | -97.95 |
| 2019-02-12 | -97.88 |
| 2019-02-11 | -98.01 |
| 2019-02-08 | -98.08 |
| 2019-02-04 | -98.08 |
| 2019-02-01 | -98.08 |
| 2019-01-31 | -98.05 |
| 2019-01-30 | -97.94 |
| 2019-01-29 | -98.01 |
| 2019-01-28 | -97.98 |
| 2019-01-25 | -98.01 |
| 2019-01-24 | -98.01 |
| 2019-01-23 | -97.95 |
| 2019-01-22 | -97.95 |
| 2019-01-21 | -98.11 |
| 2019-01-18 | -98.17 |
| 2019-01-17 | -98.17 |
| 2019-01-16 | -98.17 |
| 2019-01-15 | -98.17 |
| 2019-01-14 | -98.17 |
| 2019-01-11 | -98.11 |
| 2019-01-10 | -98.17 |
| 2019-01-09 | -98.16 |
| 2019-01-08 | -98.23 |
| 2019-01-07 | -98.16 |
| 2019-01-04 | -98.16 |
| 2019-01-03 | -98.16 |
| 2019-01-02 | -98.16 |
| 2018-12-31 | -98.16 |
| 2018-12-28 | -98.10 |
| 2018-12-27 | -98.16 |
| 2018-12-24 | -98.16 |
| 2018-12-21 | -98.17 |
| 2018-12-20 | -98.10 |
| 2018-12-19 | -97.82 |
| 2018-12-18 | -97.94 |
| 2018-12-17 | -98.10 |
| 2018-12-14 | -97.72 |
| 2018-12-13 | -97.77 |
| 2018-12-12 | -97.51 |
| 2018-12-11 | -97.49 |
| 2018-12-10 | -97.52 |
| 2018-12-07 | -97.52 |
| 2018-12-06 | -97.51 |
| 2018-12-05 | -97.49 |
| 2018-12-04 | -97.49 |
| 2018-12-03 | -97.54 |
| 2018-11-30 | -97.39 |
| 2018-11-29 | -97.35 |
| 2018-11-28 | -97.07 |
| 2018-11-27 | -97.05 |
| 2018-11-26 | -96.87 |
| 2018-11-23 | -96.90 |
| 2018-11-22 | -96.83 |
| 2018-11-21 | -96.90 |
| 2018-11-20 | -96.90 |
| 2018-11-19 | -96.79 |
| 2018-11-16 | -96.76 |
| 2018-11-15 | -96.96 |
| 2018-11-14 | -96.36 |
| 2018-11-13 | -96.39 |
| 2018-11-12 | -96.34 |
| 2018-11-09 | -96.24 |
| 2018-11-08 | -96.24 |
| 2018-11-07 | -96.02 |
| 2018-11-06 | -95.95 |
| 2018-11-05 | -96.02 |
| 2018-11-02 | -96.17 |
| 2018-11-01 | -96.33 |
| 2018-10-31 | -96.33 |
| 2018-10-30 | -96.33 |
| 2018-10-29 | -96.31 |
| 2018-10-26 | -96.33 |
| 2018-10-25 | -96.31 |
| 2018-10-24 | -96.33 |
| 2018-10-23 | -96.33 |
| 2018-10-22 | -96.17 |
| 2018-10-19 | -96.34 |
| 2018-10-18 | -96.31 |
| 2018-10-16 | -96.31 |
| 2018-10-15 | -96.24 |
| 2018-10-12 | -96.24 |
| 2018-10-11 | -96.24 |
| 2018-10-10 | -96.17 |
| 2018-10-09 | -96.02 |
| 2018-10-08 | -96.02 |
| 2018-10-05 | -95.87 |
| 2018-10-04 | -95.87 |
| 2018-10-03 | -96.09 |
| 2018-10-02 | -96.02 |
| 2018-09-28 | -96.02 |
| 2018-09-27 | -95.87 |
| 2018-09-26 | -95.95 |
| 2018-09-24 | -95.95 |
| 2018-09-21 | -96.02 |
| 2018-09-20 | -96.02 |
| 2018-09-19 | -95.73 |
| 2018-09-18 | -95.80 |
| 2018-09-17 | -95.58 |
| 2018-09-14 | -95.87 |
| 2018-09-13 | -95.87 |
| 2018-09-12 | -95.87 |
| 2018-09-11 | -95.80 |
| 2018-09-10 | -95.87 |
| 2018-09-07 | -95.87 |
| 2018-09-06 | -95.73 |
| 2018-09-05 | -95.87 |
| 2018-09-04 | -96.09 |
| 2018-09-03 | -96.31 |
| 2018-08-31 | -96.24 |
| 2018-08-30 | -96.31 |
| 2018-08-29 | -96.17 |
| 2018-08-28 | -96.24 |
| 2018-08-27 | -96.02 |
| 2018-08-24 | -96.24 |
| 2018-08-23 | -96.24 |
| 2018-08-22 | -96.24 |
| 2018-08-21 | -96.09 |
| 2018-08-20 | -95.95 |
| 2018-08-17 | -95.80 |
| 2018-08-16 | -95.73 |
| 2018-08-15 | -95.95 |
| 2018-08-14 | -95.80 |
| 2018-08-13 | -96.02 |
| 2018-08-10 | -96.02 |
| 2018-08-09 | -96.17 |
| 2018-08-08 | -96.33 |
| 2018-08-07 | -96.31 |
| 2018-08-06 | -96.31 |
| 2018-08-03 | -96.39 |
| 2018-08-02 | -96.39 |
| 2018-08-01 | -96.31 |
| 2018-07-31 | -96.09 |
| 2018-07-30 | -96.09 |
| 2018-07-27 | -95.73 |
| 2018-07-26 | -95.58 |
| 2018-07-25 | -95.58 |
| 2018-07-24 | -95.58 |
| 2018-07-23 | -95.58 |
| 2018-07-20 | -95.58 |
| 2018-07-19 | -95.50 |
| 2018-07-18 | -95.43 |
| 2018-07-17 | -95.73 |
| 2018-07-16 | -95.73 |
| 2018-07-13 | -95.80 |
| 2018-07-12 | -95.95 |
| 2018-07-11 | -96.09 |
| 2018-07-10 | -96.17 |
| 2018-07-09 | -96.17 |
| 2018-07-06 | -96.24 |
| 2018-07-05 | -96.24 |
| 2018-07-04 | -96.02 |
| 2018-07-03 | -96.02 |
| 2018-06-29 | -95.80 |
| 2018-06-28 | -95.87 |
| 2018-06-27 | -95.73 |
| 2018-06-26 | -95.43 |
| 2018-06-25 | -95.43 |
| 2018-06-22 | -95.43 |
| 2018-06-21 | -95.50 |
| 2018-06-20 | -95.50 |
| 2018-06-19 | -95.58 |
| 2018-06-15 | -95.36 |
| 2018-06-14 | -95.28 |
| 2018-06-13 | -95.36 |
| 2018-06-12 | -95.36 |
| 2018-06-11 | -95.28 |
| 2018-06-08 | -94.91 |
| 2018-06-07 | -95.14 |
| 2018-06-06 | -95.14 |
| 2018-06-05 | -95.14 |
| 2018-06-04 | -94.99 |
| 2018-06-01 | -95.28 |
| 2018-05-31 | -95.21 |
| 2018-05-30 | -95.36 |
| 2018-05-29 | -95.36 |
| 2018-05-28 | -95.43 |
| 2018-05-25 | -95.28 |
| 2018-05-24 | -95.28 |
| 2018-05-23 | -95.28 |
| 2018-05-21 | -95.28 |
| 2018-05-18 | -95.28 |
| 2018-05-17 | -95.21 |
| 2018-05-16 | -95.21 |
| 2018-05-15 | -95.21 |
| 2018-05-14 | -94.99 |
| 2018-05-11 | -95.14 |
| 2018-05-10 | -95.21 |
| 2018-05-09 | -95.28 |
| 2018-05-08 | -95.14 |
| 2018-05-07 | -95.14 |
| 2018-05-04 | -95.06 |
| 2018-05-03 | -94.99 |
| 2018-05-02 | -94.99 |
| 2018-04-30 | -94.77 |
| 2018-04-27 | -94.77 |
| 2018-04-26 | -94.84 |
| 2018-04-25 | -95.43 |
| 2018-04-24 | -95.43 |
| 2018-04-23 | -95.36 |
| 2018-04-20 | -95.36 |
| 2018-04-19 | -95.21 |
| 2018-04-18 | -95.21 |
| 2018-04-17 | -95.28 |
| 2018-04-16 | -95.21 |
| 2018-04-13 | -95.21 |
| 2018-04-12 | -95.21 |
| 2018-04-11 | -95.14 |
| 2018-04-10 | -94.91 |
| 2018-04-09 | -94.84 |
| 2018-04-06 | -95.14 |
| 2018-04-04 | -95.21 |
| 2018-04-03 | -95.21 |
| 2018-03-29 | -95.06 |
| 2018-03-28 | -95.06 |
| 2018-03-27 | -95.06 |
| 2018-03-26 | -94.99 |
| 2018-03-23 | -95.06 |
| 2018-03-22 | -94.91 |
| 2018-03-21 | -95.14 |
| 2018-03-20 | -95.14 |
| 2018-03-19 | -95.28 |
| 2018-03-16 | -95.06 |
| 2018-03-15 | -94.91 |
| 2018-03-14 | -95.14 |
| 2018-03-13 | -95.06 |
| 2018-03-12 | -94.99 |
| 2018-03-09 | -95.14 |
| 2018-03-08 | -95.06 |
| 2018-03-07 | -94.84 |
| 2018-03-06 | -94.69 |
| 2018-03-05 | -94.77 |
| 2018-03-02 | -94.55 |
| 2018-03-01 | -94.55 |
| 2018-02-28 | -94.69 |
| 2018-02-27 | -94.62 |
| 2018-02-26 | -94.62 |
| 2018-02-23 | -94.77 |
| 2018-02-22 | -94.69 |
| 2018-02-21 | -94.62 |
| 2018-02-20 | -94.69 |
| 2018-02-15 | -94.69 |
| 2018-02-14 | -94.77 |
| 2018-02-13 | -94.62 |
| 2018-02-12 | -94.69 |
| 2018-02-09 | -94.62 |
| 2018-02-08 | -94.62 |
| 2018-02-07 | -94.62 |
| 2018-02-06 | -94.62 |
| 2018-02-05 | -94.62 |
| 2018-02-02 | -94.62 |
| 2018-02-01 | -94.62 |
| 2018-01-31 | -94.62 |
| 2018-01-30 | -94.69 |
| 2018-01-29 | -94.40 |
| 2018-01-26 | -94.47 |
| 2018-01-25 | -94.47 |
| 2018-01-24 | -94.55 |
| 2018-01-23 | -94.55 |
| 2018-01-22 | -94.62 |
| 2018-01-19 | -94.69 |
| 2018-01-18 | -94.69 |
| 2018-01-17 | -94.69 |
| 2018-01-16 | -94.69 |
| 2018-01-15 | -94.69 |
| 2018-01-12 | -94.62 |
| 2018-01-11 | -94.62 |
| 2018-01-10 | -94.55 |
| 2018-01-09 | -94.55 |
| 2018-01-08 | -94.62 |
| 2018-01-05 | -94.62 |
| 2018-01-04 | -94.55 |
| 2018-01-03 | -94.62 |
| 2018-01-02 | -94.55 |
| 2017-12-29 | -94.25 |
| 2017-12-28 | -94.40 |
| 2017-12-27 | -94.69 |
| 2017-12-22 | -94.55 |
| 2017-12-21 | -94.47 |
| 2017-12-20 | -94.55 |
| 2017-12-19 | -94.47 |
| 2017-12-18 | -94.62 |
| 2017-12-15 | -94.69 |
| 2017-12-14 | -94.69 |
| 2017-12-13 | -94.62 |
| 2017-12-12 | -94.69 |
| 2017-12-11 | -94.77 |
| 2017-12-08 | -94.69 |
| 2017-12-07 | -94.69 |
| 2017-12-06 | -94.69 |
| 2017-12-05 | -94.77 |
| 2017-12-04 | -94.69 |
| 2017-12-01 | -94.62 |
| 2017-11-30 | -94.77 |
| 2017-11-29 | -94.69 |
| 2017-11-28 | -94.77 |
| 2017-11-27 | -94.62 |
| 2017-11-24 | -94.69 |
| 2017-11-23 | -94.77 |
| 2017-11-22 | -94.69 |
| 2017-11-21 | -94.69 |
| 2017-11-20 | -94.62 |
| 2017-11-17 | -94.62 |
| 2017-11-16 | -94.62 |
| 2017-11-15 | -94.62 |
| 2017-11-14 | -94.69 |
| 2017-11-13 | -94.62 |
| 2017-11-10 | -94.62 |
| 2017-11-09 | -94.55 |
| 2017-11-08 | -94.62 |
| 2017-11-07 | -94.62 |
| 2017-11-06 | -94.77 |
| 2017-11-03 | -94.69 |
| 2017-11-02 | -94.77 |
| 2017-11-01 | -94.69 |
| 2017-10-31 | -94.62 |
| 2017-10-30 | -94.62 |
| 2017-10-27 | -94.62 |
| 2017-10-26 | -94.62 |
| 2017-10-25 | -94.62 |
| 2017-10-24 | -94.62 |
| 2017-10-23 | -94.62 |
| 2017-10-20 | -94.62 |
| 2017-10-19 | -94.55 |
| 2017-10-18 | -94.62 |
| 2017-10-17 | -94.62 |
| 2017-10-16 | -94.62 |
| 2017-10-13 | -94.69 |
| 2017-10-12 | -94.69 |
| 2017-10-11 | -94.62 |
| 2017-10-10 | -94.40 |
| 2017-10-09 | -94.47 |
| 2017-10-06 | -94.62 |
| 2017-10-04 | -94.47 |
| 2017-10-03 | -94.25 |
| 2017-09-29 | -94.47 |
| 2017-09-28 | -94.69 |
| 2017-09-27 | -94.69 |
| 2017-09-26 | -94.84 |
| 2017-09-25 | -94.84 |
| 2017-09-22 | -94.77 |
| 2017-09-21 | -94.77 |
| 2017-09-20 | -94.77 |
| 2017-09-19 | -94.77 |
| 2017-09-18 | -94.69 |
| 2017-09-15 | -94.77 |
| 2017-09-14 | -94.69 |
| 2017-09-13 | -94.62 |
| 2017-09-12 | -94.69 |
| 2017-09-11 | -94.69 |
| 2017-09-08 | -94.55 |
| 2017-09-07 | -94.69 |
| 2017-09-06 | -94.77 |
| 2017-09-05 | -94.69 |
| 2017-09-04 | -94.77 |
| 2017-09-01 | -94.77 |
| 2017-08-31 | -94.69 |
| 2017-08-30 | -94.77 |
| 2017-08-29 | -94.69 |
| 2017-08-28 | -94.69 |
| 2017-08-25 | -94.62 |
| 2017-08-24 | -94.55 |
| 2017-08-22 | -94.69 |
| 2017-08-21 | -94.84 |
| 2017-08-18 | -94.55 |
| 2017-08-17 | -94.69 |
| 2017-08-16 | -94.62 |
| 2017-08-15 | -94.55 |
| 2017-08-14 | -94.55 |
| 2017-08-11 | -94.77 |
| 2017-08-10 | -94.77 |
| 2017-08-09 | -94.40 |
| 2017-08-08 | -94.47 |
| 2017-08-07 | -94.55 |
| 2017-08-04 | -94.55 |
| 2017-08-03 | -94.55 |
| 2017-08-02 | -94.55 |
| 2017-08-01 | -94.47 |
| 2017-07-31 | -94.18 |
| 2017-07-28 | -94.32 |
| 2017-07-27 | -94.25 |
| 2017-07-26 | -94.25 |
| 2017-07-25 | -94.25 |
| 2017-07-24 | -94.18 |
| 2017-07-21 | -94.32 |
| 2017-07-20 | -94.18 |
| 2017-07-19 | -94.25 |
| 2017-07-18 | -94.03 |
| 2017-07-17 | -94.18 |
| 2017-07-14 | -94.18 |
| 2017-07-13 | -94.10 |
| 2017-07-12 | -94.03 |
| 2017-07-11 | -94.10 |
| 2017-07-10 | -94.03 |
| 2017-07-07 | -94.03 |
| 2017-07-06 | -93.88 |
| 2017-07-05 | -93.88 |
| 2017-07-04 | -94.03 |
| 2017-07-03 | -94.03 |
| 2017-06-30 | -93.96 |
| 2017-06-29 | -94.10 |
| 2017-06-28 | -94.18 |
| 2017-06-27 | -94.03 |
| 2017-06-26 | -93.88 |
| 2017-06-23 | -93.81 |
| 2017-06-22 | -93.81 |
| 2017-06-21 | -93.66 |
| 2017-06-20 | -93.74 |
| 2017-06-19 | -93.66 |
| 2017-06-16 | -93.51 |
| 2017-06-15 | -93.66 |
| 2017-06-14 | -93.74 |
| 2017-06-13 | -93.74 |
| 2017-06-12 | -93.81 |
| 2017-06-09 | -93.66 |
| 2017-06-08 | -94.03 |
| 2017-06-07 | -94.18 |
| 2017-06-06 | -94.32 |
| 2017-06-05 | -94.55 |
| 2017-06-02 | -94.55 |
| 2017-06-01 | -94.47 |
| 2017-05-31 | -94.62 |
| 2017-05-29 | -94.55 |
| 2017-05-26 | -94.55 |
| 2017-05-25 | -94.55 |
| 2017-05-24 | -94.55 |
| 2017-05-23 | -94.55 |
| 2017-05-22 | -94.62 |
| 2017-05-19 | -94.62 |
| 2017-05-18 | -94.77 |
| 2017-05-17 | -94.69 |
| 2017-05-16 | -94.77 |
| 2017-05-15 | -95.21 |
| 2017-05-12 | -95.36 |
| 2017-05-11 | -94.55 |
| 2017-05-10 | -94.47 |
| 2017-05-09 | -94.47 |
| 2017-05-08 | -94.32 |
| 2017-05-05 | -94.40 |
| 2017-05-04 | -94.47 |
| 2017-05-02 | -94.55 |
| 2017-04-28 | -94.69 |
| 2017-04-27 | -94.77 |
| 2017-04-26 | -94.91 |
| 2017-04-25 | -95.21 |
| 2017-04-24 | -94.99 |
| 2017-04-21 | -94.91 |
| 2017-04-20 | -94.99 |
| 2017-04-19 | -95.06 |
| 2017-04-18 | -94.69 |
| 2017-04-13 | -94.55 |
| 2017-04-12 | -94.55 |
| 2017-04-11 | -94.32 |
| 2017-04-10 | -94.25 |
| 2017-04-07 | -93.96 |
| 2017-04-06 | -93.88 |
| 2017-04-05 | -93.88 |
| 2017-04-03 | -94.89 |
| 2017-03-31 | -94.89 |
| 2017-03-30 | -95.03 |
| 2017-03-29 | -94.75 |
| 2017-03-28 | -94.82 |
| 2017-03-27 | -94.41 |
| 2017-03-24 | -94.41 |
| 2017-03-23 | -93.65 |
| 2017-03-22 | -93.58 |
| 2017-03-21 | -93.51 |
| 2017-03-20 | -93.44 |
| 2017-03-17 | -93.51 |
| 2017-03-16 | -93.51 |
| 2017-03-15 | -93.44 |
| 2017-03-14 | -93.37 |
| 2017-03-13 | -93.37 |
| 2017-03-10 | -93.37 |
| 2017-03-09 | -93.16 |
| 2017-03-08 | -93.23 |
| 2017-03-07 | -93.23 |
| 2017-03-06 | -93.23 |
| 2017-03-03 | -93.23 |
| 2017-03-02 | -93.51 |
| 2017-03-01 | -93.44 |
| 2017-02-28 | -93.51 |
| 2017-02-27 | -93.37 |
| 2017-02-24 | -93.30 |
| 2017-02-23 | -93.09 |
| 2017-02-22 | -93.51 |
| 2017-02-21 | -93.58 |
| 2017-02-20 | -93.51 |
| 2017-02-17 | -93.44 |
| 2017-02-16 | -93.30 |
| 2017-02-15 | -93.37 |
| 2017-02-14 | -93.16 |
| 2017-02-13 | -93.58 |
| 2017-02-10 | -93.37 |
| 2017-02-09 | -93.58 |
| 2017-02-08 | -93.58 |
| 2017-02-07 | -93.58 |
| 2017-02-06 | -93.51 |
| 2017-02-03 | -93.51 |
| 2017-02-02 | -93.44 |
| 2017-02-01 | -93.44 |
| 2017-01-27 | -93.37 |
| 2017-01-26 | -93.23 |
| 2017-01-25 | -93.16 |
| 2017-01-24 | -93.51 |
| 2017-01-23 | -93.37 |
| 2017-01-20 | -93.23 |
| 2017-01-19 | -93.23 |
| 2017-01-18 | -93.37 |
| 2017-01-17 | -93.44 |
| 2017-01-16 | -93.37 |
| 2017-01-13 | -92.54 |
| 2017-01-12 | -91.99 |
| 2017-01-11 | -93.92 |
| 2017-01-10 | -94.68 |
| 2017-01-09 | -94.61 |
| 2017-01-06 | -94.75 |
| 2017-01-05 | -94.82 |
| 2017-01-04 | -95.03 |
| 2017-01-03 | -94.89 |
| 2016-12-30 | -94.89 |
| 2016-12-29 | -94.96 |
| 2016-12-28 | -95.10 |
| 2016-12-23 | -95.24 |
| 2016-12-22 | -95.30 |
| 2016-12-21 | -95.44 |
| 2016-12-20 | -95.79 |
| 2016-12-19 | -95.51 |
| 2016-12-16 | -95.72 |
| 2016-12-15 | -95.03 |
| 2016-12-14 | -94.34 |
| 2016-12-13 | -93.58 |
| 2016-12-12 | -93.37 |
| 2016-12-09 | -93.65 |
| 2016-12-08 | -93.58 |
| 2016-12-07 | -93.70 |
| 2016-12-06 | -93.70 |
| 2016-12-05 | -93.92 |
| 2016-12-02 | -93.70 |
| 2016-12-01 | -93.81 |
| 2016-11-30 | -93.81 |
| 2016-11-29 | -93.92 |
| 2016-11-28 | -94.03 |
| 2016-11-25 | -94.03 |
| 2016-11-24 | -94.03 |
| 2016-11-23 | -94.03 |
| 2016-11-22 | -94.25 |
| 2016-11-21 | -94.03 |
| 2016-11-18 | -93.92 |
| 2016-11-17 | -93.81 |
| 2016-11-16 | -93.70 |
| 2016-11-15 | -93.81 |
| 2016-11-14 | -93.92 |
| 2016-11-11 | -93.37 |
| 2016-11-10 | -93.26 |
| 2016-11-09 | -93.37 |
| 2016-11-08 | -93.26 |
| 2016-11-07 | -93.48 |
| 2016-11-04 | -93.48 |
| 2016-11-03 | -93.37 |
| 2016-11-02 | -93.15 |
| 2016-11-01 | -93.48 |
| 2016-10-31 | -93.59 |
| 2016-10-28 | -93.48 |
| 2016-10-27 | -93.15 |
| 2016-10-26 | -93.48 |
| 2016-10-25 | -93.59 |
| 2016-10-24 | -93.92 |
| 2016-10-20 | -93.92 |
| 2016-10-19 | -93.37 |
| 2016-10-18 | -92.71 |
| 2016-10-17 | -92.60 |
| 2016-10-14 | -92.27 |
| 2016-10-13 | -92.38 |
| 2016-10-12 | -92.82 |
| 2016-10-11 | -92.82 |
| 2016-10-07 | -92.60 |
| 2016-10-06 | -92.60 |
| 2016-10-05 | -92.04 |
| 2016-10-04 | -91.82 |
| 2016-10-03 | -92.04 |
| 2016-09-30 | -92.16 |
| 2016-09-29 | -92.04 |
| 2016-09-28 | -92.04 |
| 2016-09-27 | -93.15 |
| 2016-09-26 | -93.15 |
| 2016-09-23 | -93.15 |
| 2016-09-22 | -93.15 |
| 2016-09-21 | -93.15 |
| 2016-09-20 | -93.04 |
| 2016-09-19 | -92.93 |
| 2016-09-15 | -92.82 |
| 2016-09-14 | -92.82 |
| 2016-09-13 | -92.82 |
| 2016-09-12 | -92.93 |
| 2016-09-09 | -93.15 |
| 2016-09-08 | -93.04 |
| 2016-09-07 | -93.04 |
| 2016-09-06 | -92.93 |
| 2016-09-05 | -92.93 |
| 2016-09-02 | -93.04 |
| 2016-09-01 | -93.26 |
| 2016-08-31 | -93.15 |
| 2016-08-30 | -93.37 |
| 2016-08-29 | -93.48 |
| 2016-08-26 | -93.37 |
| 2016-08-25 | -93.37 |
| 2016-08-24 | -93.59 |
| 2016-08-23 | -93.48 |
| 2016-08-22 | -93.37 |
| 2016-08-19 | -93.37 |
| 2016-08-18 | -93.26 |
| 2016-08-17 | -93.59 |
| 2016-08-16 | -93.70 |
| 2016-08-15 | -93.81 |
| 2016-08-12 | -93.59 |
| 2016-08-11 | -93.59 |
| 2016-08-10 | -93.59 |
| 2016-08-09 | -93.59 |
| 2016-08-08 | -93.37 |
| 2016-08-05 | -93.26 |
| 2016-08-04 | -93.26 |
| 2016-08-03 | -93.59 |
| 2016-08-01 | -93.70 |
| 2016-07-29 | -93.81 |
| 2016-07-28 | -93.48 |
| 2016-07-27 | -93.04 |
| 2016-07-26 | -93.15 |
| 2016-07-25 | -92.71 |
| 2016-07-22 | -92.82 |
| 2016-07-21 | -92.71 |
| 2016-07-20 | -93.37 |
| 2016-07-19 | -94.03 |
| 2016-07-18 | -94.25 |
| 2016-07-15 | -93.92 |
| 2016-07-14 | -93.92 |
| 2016-07-13 | -93.92 |
| 2016-07-12 | -94.48 |
| 2016-07-11 | -94.59 |
| 2016-07-08 | -94.92 |
| 2016-07-07 | -94.70 |
| 2016-07-06 | -95.03 |
| 2016-07-05 | -95.25 |
| 2016-07-04 | -95.14 |
| 2016-06-30 | -96.02 |
| 2016-06-29 | -96.02 |
| 2016-06-28 | -96.02 |
| 2016-06-27 | -96.13 |
| 2016-06-24 | -96.02 |
| 2016-06-23 | -95.69 |
| 2016-06-22 | -95.91 |
| 2016-06-21 | -95.91 |
| 2016-06-20 | -95.91 |
| 2016-06-17 | -95.58 |
| 2016-06-16 | -95.91 |
| 2016-06-15 | -95.91 |
| 2016-06-14 | -95.91 |
| 2016-06-13 | -96.02 |
| 2016-06-10 | -95.80 |
| 2016-06-08 | -95.80 |
| 2016-06-07 | -96.02 |
| 2016-06-06 | -95.91 |
| 2016-06-03 | -95.25 |
| 2016-06-02 | -95.14 |
| 2016-06-01 | -95.80 |
| 2016-05-31 | -96.24 |
| 2016-05-30 | -95.58 |
| 2016-05-27 | -95.58 |
| 2016-05-26 | -95.80 |
| 2016-05-25 | -95.47 |
| 2016-05-24 | -95.14 |
| 2016-05-23 | -95.03 |
| 2016-05-20 | -95.03 |
| 2016-05-19 | -94.48 |
| 2016-05-18 | -94.48 |
| 2016-05-17 | -93.92 |
| 2016-05-16 | -93.81 |
| 2016-05-13 | -93.92 |
| 2016-05-12 | -93.70 |
| 2016-05-11 | -93.81 |
| 2016-05-10 | -93.70 |
| 2016-05-09 | -93.70 |
| 2016-05-06 | -93.70 |
| 2016-05-05 | -93.59 |
| 2016-05-04 | -93.70 |
| 2016-05-03 | -93.70 |
| 2016-04-29 | -93.92 |
| 2016-04-28 | -93.92 |
| 2016-04-27 | -93.70 |
| 2016-04-26 | -93.37 |
| 2016-04-25 | -93.15 |
| 2016-04-22 | -93.26 |
| 2016-04-21 | -93.26 |
| 2016-04-20 | -93.04 |
| 2016-04-19 | -93.15 |
| 2016-04-18 | -92.93 |
| 2016-04-15 | -92.82 |
| 2016-04-14 | -93.04 |
| 2016-04-13 | -93.04 |
| 2016-04-12 | -92.82 |
| 2016-04-11 | -92.71 |
| 2016-04-08 | -93.37 |
| 2016-04-07 | -93.59 |
| 2016-04-06 | -94.14 |
| 2016-04-05 | -93.92 |
| 2016-04-01 | -93.48 |
| 2016-03-31 | -93.26 |
| 2016-03-30 | -93.37 |
| 2016-03-29 | -93.37 |
| 2016-03-24 | -93.15 |
| 2016-03-23 | -92.82 |
| 2016-03-22 | -92.27 |
| 2016-03-21 | -93.70 |
| 2016-03-18 | -94.14 |
| 2016-03-17 | -94.70 |
| 2016-03-16 | -94.59 |
| 2016-03-15 | -94.59 |
| 2016-03-14 | -94.70 |
| 2016-03-11 | -94.48 |
| 2016-03-10 | -94.59 |
| 2016-03-09 | -94.59 |
| 2016-03-08 | -94.48 |
| 2016-03-07 | -94.48 |
| 2016-03-04 | -94.37 |
| 2016-03-03 | -94.14 |
| 2016-03-02 | -94.03 |
| 2016-03-01 | -93.92 |
| 2016-02-29 | -93.70 |
| 2016-02-26 | -93.59 |
| 2016-02-25 | -93.70 |
| 2016-02-24 | -93.59 |
| 2016-02-23 | -93.59 |
| 2016-02-22 | -93.37 |
| 2016-02-19 | -93.48 |
| 2016-02-18 | -93.59 |
| 2016-02-17 | -93.59 |
| 2016-02-16 | -93.59 |
| 2016-02-15 | -93.48 |
| 2016-02-12 | -93.59 |
| 2016-02-11 | -93.70 |
| 2016-02-05 | -93.59 |
| 2016-02-04 | -93.70 |
| 2016-02-03 | -93.81 |
| 2016-02-02 | -93.59 |
| 2016-02-01 | -93.70 |
| 2016-01-29 | -93.59 |
| 2016-01-28 | -93.81 |
| 2016-01-27 | -93.59 |
| 2016-01-26 | -93.70 |
| 2016-01-25 | -93.70 |
| 2016-01-22 | -93.70 |
| 2016-01-21 | -93.48 |
| 2016-01-20 | -93.15 |
| 2016-01-19 | -92.82 |
| 2016-01-18 | -92.93 |
| 2016-01-15 | -93.04 |
| 2016-01-14 | -93.48 |
| 2016-01-13 | -93.37 |
| 2016-01-12 | -93.37 |
| 2016-01-11 | -93.37 |
| 2016-01-08 | -93.26 |
| 2016-01-07 | -93.48 |
| 2016-01-06 | -93.26 |
| 2016-01-05 | -94.14 |
| 2016-01-04 | -94.03 |
| 2015-12-31 | -93.59 |
| 2015-12-30 | -93.70 |
| 2015-12-29 | -93.70 |
| 2015-12-28 | -93.48 |
| 2015-12-24 | -93.37 |
| 2015-12-23 | -93.37 |
| 2015-12-22 | -93.59 |
| 2015-12-21 | -93.59 |
| 2015-12-18 | -93.37 |
| 2015-12-17 | -93.04 |
| 2015-12-16 | -94.14 |
| 2015-12-15 | -93.59 |
| 2015-12-14 | -93.81 |
| 2015-12-11 | -93.15 |
| 2015-12-10 | -93.48 |
| 2015-12-09 | -93.48 |
| 2015-12-08 | -93.15 |
| 2015-12-07 | -92.60 |
| 2015-12-04 | -92.93 |
| 2015-12-03 | -92.93 |
| 2015-12-02 | -92.49 |
| 2015-12-01 | -92.27 |
| 2015-11-30 | -92.49 |
| 2015-11-27 | -92.16 |
| 2015-11-26 | -92.04 |
| 2015-11-25 | -92.04 |
| 2015-11-24 | -91.82 |
| 2015-11-23 | -91.49 |
| 2015-11-20 | -91.82 |
| 2015-11-19 | -92.49 |
| 2015-11-18 | -92.16 |
| 2015-11-17 | -91.93 |
| 2015-11-16 | -91.60 |
| 2015-11-13 | -92.16 |
| 2015-11-12 | -91.71 |
| 2015-11-11 | -92.16 |
| 2015-11-10 | -91.71 |
| 2015-11-09 | -91.82 |
| 2015-11-06 | -91.82 |
| 2015-11-05 | -91.82 |
| 2015-11-04 | -91.93 |
| 2015-11-03 | -91.60 |
| 2015-11-02 | -91.60 |
| 2015-10-30 | -89.95 |
| 2015-10-29 | -89.17 |
| 2015-10-28 | -87.63 |
| 2015-10-27 | -88.62 |
| 2015-10-26 | -88.73 |
| 2015-10-23 | -88.18 |
| 2015-10-22 | -87.96 |
| 2015-10-20 | -89.39 |
| 2015-10-19 | -89.17 |
| 2015-10-16 | -89.17 |
| 2015-10-15 | -87.74 |
| 2015-10-14 | -90.72 |
| 2015-10-13 | -92.71 |
| 2015-10-12 | -94.14 |
| 2015-10-09 | -94.03 |
| 2015-10-08 | -94.03 |
| 2015-10-07 | -93.70 |
| 2015-10-06 | -93.92 |
| 2015-10-05 | -94.70 |
| 2015-10-02 | -94.59 |
| 2015-09-30 | -94.92 |
| 2015-09-29 | -94.70 |
| 2015-09-25 | -94.48 |
| 2015-09-24 | -94.37 |
| 2015-09-23 | -94.25 |
| 2015-09-22 | -94.14 |
| 2015-09-21 | -94.03 |
| 2015-09-18 | -94.03 |
| 2015-09-17 | -93.92 |
| 2015-09-16 | -93.92 |
| 2015-09-15 | -93.92 |
| 2015-09-14 | -94.48 |
| 2015-09-11 | -94.70 |
| 2015-09-10 | -95.14 |
| 2015-09-09 | -95.03 |
| 2015-09-08 | -94.70 |
| 2015-09-07 | -94.70 |
| 2015-09-04 | -95.25 |
| 2015-09-02 | -94.81 |
| 2015-09-01 | -94.70 |
| 2015-08-31 | -94.59 |
| 2015-08-28 | -93.92 |
| 2015-08-27 | -95.03 |
| 2015-08-26 | -95.36 |
| 2015-08-25 | -95.58 |
| 2015-08-24 | -95.80 |
| 2015-08-21 | -95.03 |
| 2015-08-20 | -94.92 |
| 2015-08-19 | -94.59 |
| 2015-08-18 | -94.48 |
| 2015-08-17 | -94.03 |
| 2015-08-14 | -93.70 |
| 2015-08-13 | -93.59 |
| 2015-08-12 | -93.81 |
| 2015-08-11 | -93.59 |
| 2015-08-10 | -93.37 |
| 2015-08-07 | -93.37 |
| 2015-08-06 | -93.37 |
| 2015-08-05 | -93.37 |
| 2015-08-04 | -93.37 |
| 2015-08-03 | -93.48 |
| 2015-07-31 | -93.48 |
| 2015-07-30 | -93.26 |
| 2015-07-29 | -92.93 |
| 2015-07-28 | -93.15 |
| 2015-07-27 | -93.37 |
| 2015-07-24 | -91.82 |
| 2015-07-23 | -91.93 |
| 2015-07-22 | -92.04 |
| 2015-07-21 | -91.71 |
| 2015-07-20 | -92.16 |
| 2015-07-17 | -91.60 |
| 2015-07-16 | -91.71 |
| 2015-07-15 | -91.71 |
| 2015-07-14 | -91.93 |
| 2015-07-13 | -91.60 |
| 2015-07-10 | -91.82 |
| 2015-07-09 | -92.27 |
| 2015-07-08 | -95.03 |
| 2015-07-07 | -93.15 |
| 2015-07-06 | -91.82 |
| 2015-07-03 | -89.83 |
| 2015-07-02 | -88.95 |
| 2015-06-30 | -87.63 |
| 2015-06-29 | -87.63 |
| 2015-06-26 | -85.86 |
| 2015-06-25 | -85.53 |
| 2015-06-24 | -85.64 |
| 2015-06-23 | -84.64 |
| 2015-06-22 | -84.53 |
| 2015-06-19 | -84.86 |
| 2015-06-18 | -84.53 |
| 2015-06-17 | -84.53 |
| 2015-06-16 | -85.08 |
| 2015-06-15 | -84.53 |
| 2015-06-12 | -83.32 |
| 2015-06-11 | -83.76 |
| 2015-06-10 | -85.08 |
| 2015-06-09 | -83.43 |
| 2015-06-08 | -81.66 |
| 2015-06-05 | -81.00 |
| 2015-06-04 | -80.55 |
| 2015-06-03 | -80.33 |
| 2015-06-02 | -81.00 |
| 2015-06-01 | -81.55 |
| 2015-05-29 | -81.99 |
| 2015-05-28 | -81.77 |
| 2015-05-27 | -81.44 |
| 2015-05-26 | -80.44 |
| 2015-05-22 | -83.54 |
| 2015-05-21 | -83.65 |
| 2015-05-20 | -83.76 |
| 2015-05-19 | -83.21 |
| 2015-05-18 | -82.87 |
| 2015-05-15 | -82.54 |
| 2015-05-14 | -81.99 |
| 2015-05-13 | -81.44 |
| 2015-05-12 | -80.66 |
| 2015-05-11 | -81.22 |
| 2015-05-08 | -81.22 |
| 2015-05-07 | -81.22 |
| 2015-05-06 | -80.11 |
| 2015-05-05 | -79.12 |
| 2015-05-04 | -78.23 |
| 2015-04-30 | -77.13 |
| 2015-04-29 | -80.22 |
| 2015-04-28 | -80.11 |
| 2015-04-27 | -79.67 |
| 2015-04-24 | -83.10 |
| 2015-04-23 | -83.21 |
| 2015-04-22 | -82.98 |
| 2015-04-21 | -83.43 |
| 2015-04-20 | -81.99 |
| 2015-04-17 | -81.11 |
| 2015-04-16 | -82.32 |
| 2015-04-15 | -81.88 |
| 2015-04-14 | -82.98 |
| 2015-04-13 | -83.98 |
| 2015-04-10 | -85.08 |
| 2015-04-09 | -84.31 |
| 2015-04-08 | -83.21 |
| 2015-04-02 | -84.75 |
| 2015-04-01 | -86.19 |
| 2015-03-31 | -86.52 |
| 2015-03-30 | -86.52 |
| 2015-03-27 | -86.74 |
| 2015-03-26 | -85.53 |
| 2015-03-25 | -85.30 |
| 2015-03-24 | -84.86 |
| 2015-03-23 | -84.64 |
| 2015-03-20 | -84.42 |
| 2015-03-19 | -84.97 |
| 2015-03-18 | -84.53 |
| 2015-03-17 | -84.64 |
| 2015-03-16 | -84.42 |
| 2015-03-13 | -84.42 |
| 2015-03-12 | -84.64 |
| 2015-03-11 | -84.09 |
| 2015-03-10 | -83.98 |
| 2015-03-09 | -84.31 |
| 2015-03-06 | -83.43 |
| 2015-03-05 | -83.21 |
| 2015-03-04 | -82.10 |
| 2015-03-03 | -83.54 |
| 2015-03-02 | -84.64 |
| 2015-02-27 | -85.08 |
| 2015-02-26 | -84.97 |
| 2015-02-25 | -84.97 |
| 2015-02-24 | -84.97 |
| 2015-02-23 | -85.08 |
| 2015-02-18 | -84.53 |
| 2015-02-17 | -84.92 |
| 2015-02-16 | -84.82 |
| 2015-02-13 | -85.50 |
| 2015-02-12 | -86.85 |
| 2015-02-11 | -87.24 |
| 2015-02-10 | -86.66 |
| 2015-02-09 | -86.46 |
| 2015-02-06 | -86.66 |
| 2015-02-05 | -85.11 |
| 2015-02-04 | -84.34 |
| 2015-02-03 | -84.53 |
| 2015-02-02 | -83.66 |
| 2015-01-30 | -83.85 |
| 2015-01-29 | -82.79 |
| 2015-01-28 | -83.47 |
| 2015-01-27 | -82.69 |
| 2015-01-26 | -82.79 |
| 2015-01-23 | -82.89 |
| 2015-01-22 | -82.69 |
| 2015-01-21 | -82.98 |
| 2015-01-20 | -82.69 |
| 2015-01-19 | -83.56 |
| 2015-01-16 | -83.37 |
| 2015-01-15 | -80.08 |
| 2015-01-14 | -79.99 |
| 2015-01-13 | -79.70 |
| 2015-01-12 | -80.18 |
| 2015-01-09 | -79.79 |
| 2015-01-08 | -79.12 |
| 2015-01-07 | -78.73 |
| 2015-01-06 | -79.89 |
| 2015-01-05 | -80.86 |
| 2015-01-02 | -82.50 |
| 2014-12-31 | -83.08 |
| 2014-12-30 | -82.98 |
| 2014-12-29 | -82.40 |
| 2014-12-24 | -82.40 |
| 2014-12-23 | -82.21 |
| 2014-12-22 | -82.21 |
| 2014-12-19 | -82.21 |
| 2014-12-18 | -81.92 |
| 2014-12-17 | -81.15 |
| 2014-12-16 | -82.40 |
| 2014-12-15 | -82.02 |
| 2014-12-12 | -82.50 |
| 2014-12-11 | -81.53 |
| 2014-12-10 | -80.57 |
| 2014-12-09 | -82.02 |
| 2014-12-08 | -78.25 |
| 2014-12-05 | -76.51 |
| 2014-12-04 | -77.28 |
| 2014-12-03 | -77.86 |
| 2014-12-02 | -77.18 |
| 2014-12-01 | -76.41 |
| 2014-11-28 | -76.31 |
| 2014-11-27 | -76.22 |
| 2014-11-26 | -76.51 |
| 2014-11-25 | -76.41 |
| 2014-11-24 | -76.02 |
| 2014-11-21 | -76.31 |
| 2014-11-20 | -75.35 |
| 2014-11-19 | -76.31 |
| 2014-11-18 | -76.31 |
| 2014-11-17 | -75.35 |
| 2014-11-14 | -75.83 |
| 2014-11-13 | -74.86 |
| 2014-11-12 | -74.86 |
| 2014-11-11 | -75.83 |
| 2014-11-10 | -74.86 |
| 2014-11-07 | -75.35 |
| 2014-11-06 | -75.35 |
| 2014-11-05 | -76.89 |
| 2014-11-04 | -76.22 |
| 2014-11-03 | -76.51 |
| 2014-10-31 | -76.22 |
| 2014-10-30 | -76.60 |
| 2014-10-29 | -76.80 |
| 2014-10-28 | -76.89 |
| 2014-10-27 | -76.31 |
| 2014-10-24 | -76.12 |
| 2014-10-23 | -75.83 |
| 2014-10-22 | -75.83 |
| 2014-10-21 | -75.35 |
| 2014-10-20 | -75.35 |
| 2014-10-17 | -75.35 |
| 2014-10-16 | -75.83 |
| 2014-10-15 | -75.35 |
| 2014-10-14 | -73.90 |
| 2014-10-13 | -73.90 |
| 2014-10-10 | -74.86 |
| 2014-10-09 | -75.83 |
| 2014-10-08 | -75.83 |
| 2014-10-07 | -77.76 |
| 2014-10-06 | -80.95 |
| 2014-10-03 | -82.02 |
| 2014-09-30 | -81.24 |
| 2014-09-29 | -81.34 |
| 2014-09-26 | -82.11 |
| 2014-09-25 | -82.11 |
| 2014-09-24 | -81.63 |
| 2014-09-23 | -80.57 |
| 2014-09-22 | -82.21 |
| 2014-09-19 | -82.11 |
| 2014-09-18 | -81.82 |
| 2014-09-17 | -81.24 |
| 2014-09-16 | -80.76 |
| 2014-09-15 | -80.76 |
| 2014-09-12 | -80.86 |
| 2014-09-11 | -80.86 |
| 2014-09-10 | -80.37 |
| 2014-09-08 | -79.60 |
| 2014-09-05 | -78.15 |
| 2014-09-04 | -76.99 |
| 2014-09-03 | -76.60 |
| 2014-09-02 | -76.51 |
| 2014-09-01 | -76.31 |
| 2014-08-29 | -76.02 |
| 2014-08-28 | -76.70 |
| 2014-08-27 | -76.31 |
| 2014-08-26 | -76.02 |
| 2014-08-25 | -75.35 |
| 2014-08-22 | -74.86 |
| 2014-08-21 | -75.35 |
| 2014-08-20 | -75.35 |
| 2014-08-19 | -75.35 |
| 2014-08-18 | -75.83 |
| 2014-08-15 | -76.02 |
| 2014-08-14 | -74.86 |
| 2014-08-13 | -75.83 |
| 2014-08-12 | -73.90 |
| 2014-08-11 | -72.45 |
| 2014-08-08 | -73.41 |
| 2014-08-07 | -75.35 |
| 2014-08-06 | -75.93 |
| 2014-08-05 | -73.90 |
| 2014-08-04 | -74.86 |
| 2014-08-01 | -75.93 |
| 2014-07-31 | -75.83 |
| 2014-07-30 | -75.93 |
| 2014-07-29 | -75.35 |
| 2014-07-28 | -74.86 |
| 2014-07-25 | -72.93 |
| 2014-07-24 | -72.45 |
| 2014-07-23 | -72.45 |
| 2014-07-22 | -71.48 |
| 2014-07-21 | -68.58 |
| 2014-07-18 | -69.55 |
| 2014-07-17 | -71.48 |
| 2014-07-16 | -69.55 |
| 2014-07-15 | -74.86 |
| 2014-07-14 | -75.83 |
| 2014-07-11 | -78.54 |
| 2014-07-10 | -78.44 |
| 2014-07-09 | -77.18 |
| 2014-07-08 | -76.99 |
| 2014-07-07 | -76.02 |
| 2014-07-04 | -74.86 |
| 2014-07-03 | -74.38 |
| 2014-07-02 | -74.38 |
| 2014-06-30 | -72.93 |
| 2014-06-27 | -71.96 |
| 2014-06-26 | -69.55 |
| 2014-06-25 | -71.00 |
| 2014-06-24 | -70.51 |
| 2014-06-23 | -71.00 |
| 2014-06-20 | -68.10 |
| 2014-06-19 | -68.10 |
| 2014-06-18 | -66.16 |
| 2014-06-17 | -68.58 |
| 2014-06-16 | -69.55 |
| 2014-06-13 | -65.68 |
| 2014-06-12 | -65.68 |
| 2014-06-11 | -63.26 |
| 2014-06-10 | -64.23 |
| 2014-06-09 | -64.23 |
| 2014-06-06 | -63.26 |
| 2014-06-05 | -62.30 |
| 2014-06-04 | -65.68 |
| 2014-06-03 | -62.78 |
| 2014-05-30 | -61.81 |
| 2014-05-29 | -62.30 |
| 2014-05-28 | -61.81 |
| 2014-05-27 | -60.36 |
| 2014-05-26 | -60.85 |
| 2014-05-23 | -59.39 |
| 2014-05-22 | -61.33 |
| 2014-05-21 | -62.30 |
| 2014-05-20 | -59.88 |
| 2014-05-19 | -59.39 |
| 2014-05-16 | -57.94 |
| 2014-05-15 | -56.98 |
| 2014-05-14 | -56.49 |
| 2014-05-13 | -55.04 |
| 2014-05-12 | -53.59 |
| 2014-05-09 | -52.63 |
| 2014-05-08 | -53.11 |
| 2014-05-07 | -54.08 |
| 2014-05-05 | -53.11 |
| 2014-05-02 | -51.66 |
| 2014-04-30 | -51.66 |
| 2014-04-29 | -51.66 |
| 2014-04-28 | -50.69 |
| 2014-04-25 | -53.11 |
| 2014-04-24 | -52.63 |
| 2014-04-23 | -52.63 |
| 2014-04-22 | -52.14 |
| 2014-04-17 | -51.66 |
| 2014-04-16 | -52.14 |
| 2014-04-15 | -53.11 |
| 2014-04-14 | -52.63 |
| 2014-04-11 | -53.11 |
| 2014-04-10 | -52.14 |
| 2014-04-09 | -52.63 |
| 2014-04-08 | -53.11 |
| 2014-04-07 | -52.14 |
| 2014-04-04 | -50.69 |
| 2014-04-03 | -48.76 |
| 2014-04-02 | -48.76 |
| 2014-04-01 | -48.76 |
| 2014-03-31 | -52.63 |
| 2014-03-28 | -53.11 |
| 2014-03-27 | -51.66 |
| 2014-03-26 | -48.76 |
| 2014-03-25 | -45.86 |
| 2014-03-24 | -41.99 |
| 2014-03-21 | -39.09 |
| 2014-03-20 | -40.06 |
| 2014-03-19 | -37.16 |
| 2014-03-18 | -45.86 |
| 2014-03-17 | -49.73 |
| 2014-03-14 | -50.69 |
| 2014-03-13 | -50.69 |
| 2014-03-12 | -51.66 |
| 2014-03-11 | -54.56 |
| 2014-03-10 | -54.56 |
| 2014-03-07 | -54.56 |
| 2014-03-06 | -53.59 |
| 2014-03-05 | -53.59 |
| 2014-03-04 | -52.63 |
| 2014-03-03 | -52.63 |
| 2014-02-28 | -52.14 |
| 2014-02-27 | -50.69 |
| 2014-02-26 | -53.59 |
| 2014-02-25 | -54.08 |
| 2014-02-24 | -53.11 |
| 2014-02-21 | -55.04 |
| 2014-02-20 | -53.11 |
| 2014-02-19 | -51.66 |
| 2014-02-18 | -57.46 |
| 2014-02-17 | -57.46 |
| 2014-02-14 | -54.08 |
| 2014-02-13 | -53.11 |
| 2014-02-12 | -52.14 |
| 2014-02-11 | -51.66 |
| 2014-02-10 | -53.11 |
| 2014-02-07 | -48.76 |
| 2014-02-06 | -43.93 |
| 2014-02-05 | -52.63 |
| 2014-02-04 | -52.63 |
| 2014-01-30 | -51.66 |
| 2014-01-29 | -52.14 |
| 2014-01-28 | -54.08 |
| 2014-01-27 | -55.53 |
| 2014-01-24 | -56.49 |
| 2014-01-23 | -53.59 |
| 2014-01-22 | -52.63 |
| 2014-01-21 | -52.14 |
| 2014-01-20 | -52.14 |
| 2014-01-17 | -56.98 |
| 2014-01-16 | -62.78 |
| 2014-01-15 | -60.36 |
| 2014-01-14 | -74.86 |
| 2014-01-13 | -80.28 |
| 2014-01-10 | -81.34 |
| 2014-01-09 | -84.63 |
| 2014-01-08 | -87.43 |
| 2014-01-07 | -89.37 |
| 2014-01-06 | -90.04 |
| 2014-01-03 | -90.14 |
| 2014-01-02 | -89.95 |
| 2013-12-31 | -89.46 |
| 2013-12-30 | -89.27 |
| 2013-12-27 | -89.46 |
| 2013-12-24 | -89.37 |
| 2013-12-23 | -88.59 |
| 2013-12-20 | -88.11 |
| 2013-12-19 | -88.21 |
| 2013-12-18 | -89.75 |
| 2013-12-17 | -89.85 |
| 2013-12-16 | -89.66 |
| 2013-12-13 | -89.66 |
| 2013-12-12 | -89.66 |
| 2013-12-11 | -89.37 |
| 2013-12-10 | -89.37 |
| 2013-12-09 | -89.56 |
| 2013-12-06 | -89.37 |
| 2013-12-05 | -89.46 |
| 2013-12-04 | -89.08 |
| 2013-12-03 | -89.66 |
| 2013-12-02 | -89.66 |
| 2013-11-29 | -89.37 |
| 2013-11-28 | -89.75 |
| 2013-11-27 | -90.17 |
| 2013-11-26 | -90.50 |
| 2013-11-25 | -91.07 |
| 2013-11-22 | -91.24 |
| 2013-11-21 | -91.49 |
| 2013-11-20 | -91.65 |
| 2013-11-19 | -91.32 |
| 2013-11-18 | -90.50 |
| 2013-11-15 | -91.57 |
| 2013-11-14 | -90.33 |
| 2013-11-13 | -89.83 |
| 2013-11-12 | -89.01 |
| 2013-11-11 | -88.60 |
| 2013-11-08 | -87.60 |
| 2013-11-07 | -86.94 |
| 2013-11-06 | -86.94 |
| 2013-11-05 | -88.02 |
| 2013-11-04 | -88.43 |
| 2013-11-01 | -88.10 |
| 2013-10-31 | -88.02 |
| 2013-10-30 | -88.51 |
| 2013-10-29 | -88.51 |
| 2013-10-28 | -88.51 |
| 2013-10-25 | -90.08 |
| 2013-10-24 | -89.75 |
| 2013-10-23 | -89.50 |
| 2013-10-22 | -90.33 |
| 2013-10-21 | -90.33 |
| 2013-10-18 | -90.41 |
| 2013-10-17 | -90.25 |
| 2013-10-16 | -90.00 |
| 2013-10-15 | -88.68 |
| 2013-10-11 | -88.10 |
| 2013-10-10 | -88.10 |
| 2013-10-09 | -90.00 |
| 2013-10-08 | -90.00 |
| 2013-10-07 | -89.83 |
| 2013-10-04 | -90.00 |
| 2013-10-03 | -89.09 |
| 2013-10-02 | -89.09 |
| 2013-09-30 | -89.09 |
| 2013-09-27 | -89.17 |
| 2013-09-26 | -89.17 |
| 2013-09-25 | -88.68 |
| 2013-09-24 | -88.68 |
| 2013-09-23 | -89.42 |
| 2013-09-19 | -88.76 |
| 2013-09-18 | -87.60 |
| 2013-09-17 | -89.59 |
| 2013-09-16 | -89.26 |
| 2013-09-13 | -89.26 |
| 2013-09-12 | -89.67 |
| 2013-09-11 | -90.33 |
| 2013-09-10 | -90.17 |
| 2013-09-09 | -90.41 |
| 2013-09-06 | -90.17 |
| 2013-09-05 | -90.25 |
| 2013-09-04 | -90.50 |
| 2013-09-03 | -90.58 |
| 2013-09-02 | -89.42 |
| 2013-08-30 | -88.84 |
| 2013-08-29 | -88.76 |
| 2013-08-28 | -87.60 |
| 2013-08-27 | -87.52 |
| 2013-08-26 | -86.36 |
| 2013-08-23 | -87.19 |
| 2013-08-22 | -88.02 |
| 2013-08-21 | -88.18 |
| 2013-08-20 | -87.44 |
| 2013-08-19 | -86.86 |
| 2013-08-16 | -86.28 |
| 2013-08-15 | -86.45 |
| 2013-08-13 | -86.53 |
| 2013-08-12 | -86.45 |
| 2013-08-09 | -88.60 |
| 2013-08-08 | -88.76 |
| 2013-08-07 | -88.35 |
| 2013-08-06 | -88.10 |
| 2013-08-05 | -89.67 |
| 2013-08-02 | -90.00 |
| 2013-08-01 | -89.83 |
| 2013-07-31 | -90.08 |
| 2013-07-30 | -90.08 |
| 2013-07-29 | -90.33 |
| 2013-07-26 | -90.33 |
| 2013-07-25 | -89.83 |
| 2013-07-24 | -89.67 |
| 2013-07-23 | -89.26 |
| 2013-07-22 | -89.26 |
| 2013-07-19 | -90.25 |
| 2013-07-18 | -90.91 |
| 2013-07-17 | -90.91 |
| 2013-07-16 | -90.66 |
| 2013-07-15 | -92.07 |
| 2013-07-12 | -90.99 |
| 2013-07-11 | -91.40 |
| 2013-07-10 | -91.74 |
| 2013-07-09 | -91.74 |
| 2013-07-08 | -91.74 |
| 2013-07-05 | -91.07 |
| 2013-07-04 | -91.74 |
| 2013-07-03 | -91.57 |
| 2013-07-02 | -91.49 |
| 2013-06-28 | -91.40 |
| 2013-06-27 | -91.65 |
| 2013-06-26 | -90.91 |
| 2013-06-25 | -90.58 |
| 2013-06-24 | -90.58 |
| 2013-06-21 | -90.50 |
| 2013-06-20 | -90.66 |
| 2013-06-19 | -90.66 |
| 2013-06-18 | -90.83 |
| 2013-06-17 | -90.58 |
| 2013-06-14 | -90.17 |
| 2013-06-13 | -89.42 |
| 2013-06-11 | -90.33 |
| 2013-06-10 | -90.33 |
| 2013-06-07 | -90.33 |
| 2013-06-06 | -90.41 |
| 2013-06-05 | -90.17 |
| 2013-06-04 | -90.17 |
| 2013-06-03 | -90.33 |
| 2013-05-31 | -90.50 |
| 2013-05-30 | -90.25 |
| 2013-05-29 | -90.33 |
| 2013-05-28 | -90.17 |
| 2013-05-27 | -90.08 |
| 2013-05-24 | -89.75 |
| 2013-05-23 | -89.67 |
| 2013-05-22 | -89.75 |
| 2013-05-21 | -89.92 |
| 2013-05-20 | -89.59 |
| 2013-05-16 | -89.09 |
| 2013-05-15 | -89.26 |
| 2013-05-14 | -89.09 |
| 2013-05-13 | -88.84 |
| 2013-05-10 | -89.26 |
| 2013-05-09 | -89.67 |
| 2013-05-08 | -89.67 |
| 2013-05-07 | -88.84 |
| 2013-05-06 | -89.34 |
| 2013-05-03 | -89.67 |
| 2013-05-02 | -89.75 |
| 2013-04-30 | -89.67 |
| 2013-04-29 | -90.17 |
| 2013-04-26 | -90.17 |
| 2013-04-25 | -90.41 |
| 2013-04-24 | -90.17 |
| 2013-04-23 | -90.25 |
| 2013-04-22 | -90.41 |
| 2013-04-19 | -90.08 |
| 2013-04-18 | -90.08 |
| 2013-04-17 | -89.34 |
| 2013-04-16 | -89.59 |
| 2013-04-15 | -89.17 |
| 2013-04-12 | -89.50 |
| 2013-04-11 | -89.50 |
| 2013-04-10 | -90.25 |
| 2013-04-09 | -89.34 |
| 2013-04-08 | -89.92 |
| 2013-04-05 | -88.93 |
| 2013-04-03 | -88.84 |
| 2013-04-02 | -89.09 |
| 2013-03-28 | -89.09 |
| 2013-03-27 | -88.43 |
| 2013-03-26 | -88.60 |
| 2013-03-25 | -88.93 |
| 2013-03-22 | -88.84 |
| 2013-03-21 | -88.84 |
| 2013-03-20 | -88.93 |
| 2013-03-19 | -88.60 |
| 2013-03-18 | -88.51 |
| 2013-03-15 | -88.60 |
| 2013-03-14 | -88.51 |
| 2013-03-13 | -88.60 |
| 2013-03-12 | -88.60 |
| 2013-03-11 | -89.01 |
| 2013-03-08 | -87.93 |
| 2013-03-07 | -87.93 |
| 2013-03-06 | -88.02 |
| 2013-03-05 | -88.10 |
| 2013-03-04 | -88.02 |
| 2013-03-01 | -88.02 |
| 2013-02-28 | -88.02 |
| 2013-02-27 | -87.93 |
| 2013-02-26 | -87.27 |
| 2013-02-25 | -88.93 |
| 2013-02-22 | -88.60 |
| 2013-02-21 | -88.02 |
| 2013-02-20 | -88.51 |
| 2013-02-19 | -88.60 |
| 2013-02-18 | -89.26 |
| 2013-02-15 | -88.60 |
| 2013-02-14 | -88.60 |
| 2013-02-08 | -87.19 |
| 2013-02-07 | -86.36 |
| 2013-02-06 | -86.78 |
| 2013-02-05 | -88.43 |
| 2013-02-04 | -87.60 |
| 2013-02-01 | -87.60 |
| 2013-01-31 | -87.60 |
| 2013-01-30 | -88.43 |
| 2013-01-29 | -87.60 |
| 2013-01-28 | -86.78 |
| 2013-01-25 | -86.78 |
| 2013-01-24 | -86.78 |
| 2013-01-23 | -87.60 |
| 2013-01-22 | -86.78 |
| 2013-01-21 | -86.78 |
| 2013-01-18 | -86.78 |
| 2013-01-17 | -85.95 |
| 2013-01-16 | -83.47 |
| 2013-01-15 | -83.47 |
| 2013-01-14 | -81.82 |
| 2013-01-11 | -80.99 |
| 2013-01-10 | -80.99 |
| 2013-01-09 | -80.99 |
| 2013-01-08 | -79.34 |
| 2013-01-07 | -79.34 |
| 2013-01-04 | -78.51 |
| 2013-01-03 | -77.69 |
| 2013-01-02 | -78.51 |
| 2012-12-31 | -77.69 |
| 2012-12-28 | -77.69 |
| 2012-12-27 | -78.51 |
| 2012-12-24 | -77.69 |
| 2012-12-21 | -77.69 |
| 2012-12-20 | -77.69 |
| 2012-12-19 | -78.51 |
| 2012-12-18 | -78.51 |
| 2012-12-17 | -78.51 |
| 2012-12-14 | -77.69 |
| 2012-12-13 | -78.51 |
| 2012-12-12 | -80.17 |
| 2012-12-11 | -78.51 |
| 2012-12-10 | -79.34 |
| 2012-12-07 | -80.17 |
| 2012-12-06 | -80.17 |
| 2012-12-05 | -80.17 |
| 2012-12-04 | -79.34 |
| 2012-12-03 | -79.34 |
| 2012-11-30 | -80.99 |
| 2012-11-29 | -76.03 |
| 2012-11-28 | -73.55 |
| 2012-11-27 | -73.55 |
| 2012-11-26 | -73.55 |
| 2012-11-23 | -71.90 |
| 2012-11-22 | -72.73 |
| 2012-11-21 | -71.07 |
| 2012-11-20 | -69.42 |
| 2012-11-19 | -70.25 |
| 2012-11-16 | -69.42 |
| 2012-11-15 | -69.42 |
| 2012-11-14 | -68.60 |
| 2012-11-13 | -67.77 |
| 2012-11-12 | -67.77 |
| 2012-11-09 | -67.77 |
| 2012-11-08 | -67.77 |
| 2012-11-07 | -67.77 |
| 2012-11-06 | -67.77 |
| 2012-11-05 | -68.60 |
| 2012-11-02 | -67.77 |
| 2012-11-01 | -67.77 |
| 2012-10-31 | -67.77 |
| 2012-10-30 | -69.42 |
| 2012-10-29 | -70.25 |
| 2012-10-26 | -67.77 |
| 2012-10-25 | -67.77 |
| 2012-10-24 | -66.94 |
| 2012-10-22 | -66.12 |
| 2012-10-19 | -66.94 |
| 2012-10-18 | -66.94 |
| 2012-10-17 | -68.60 |
| 2012-10-16 | -68.60 |
| 2012-10-15 | -68.60 |
| 2012-10-12 | -66.94 |
| 2012-10-11 | -67.77 |
| 2012-10-10 | -66.94 |
| 2012-10-09 | -66.94 |
| 2012-10-08 | -66.12 |
| 2012-10-05 | -66.12 |
| 2012-10-04 | -66.12 |
| 2012-10-03 | -66.12 |
| 2012-09-28 | -66.12 |
| 2012-09-27 | -66.12 |
| 2012-09-26 | -68.60 |
| 2012-09-25 | -66.94 |
| 2012-09-24 | -68.60 |
| 2012-09-21 | -68.60 |
| 2012-09-20 | -66.94 |
| 2012-09-19 | -66.12 |
| 2012-09-18 | -66.94 |
| 2012-09-17 | -66.94 |
| 2012-09-14 | -68.60 |
| 2012-09-13 | -66.94 |
| 2012-09-12 | -67.77 |
| 2012-09-11 | -70.25 |
| 2012-09-10 | -71.07 |
| 2012-09-07 | -70.25 |
| 2012-09-06 | -72.73 |
| 2012-09-05 | -73.55 |
| 2012-09-04 | -69.42 |
| 2012-09-03 | -68.60 |
| 2012-08-31 | -66.94 |
| 2012-08-30 | -66.12 |
| 2012-08-29 | -66.94 |
| 2012-08-28 | -66.94 |
| 2012-08-27 | -63.64 |
| 2012-08-24 | -60.33 |
| 2012-08-23 | -56.20 |
| 2012-08-22 | -52.89 |
| 2012-08-21 | -52.89 |
| 2012-08-20 | -52.07 |
| 2012-08-17 | -52.07 |
| 2012-08-16 | -63.64 |
| 2012-08-15 | -61.98 |
| 2012-08-14 | -57.02 |
| 2012-08-13 | -57.02 |
| 2012-08-10 | -57.85 |
| 2012-08-09 | -52.89 |
| 2012-08-08 | -51.24 |
| 2012-08-07 | -47.11 |
| 2012-08-06 | -46.28 |
| 2012-08-03 | -46.28 |
| 2012-08-02 | -47.11 |
| 2012-08-01 | -48.76 |
| 2012-07-31 | -47.11 |
| 2012-07-30 | -47.11 |
| 2012-07-27 | -46.28 |
| 2012-07-26 | -43.80 |
| 2012-07-25 | -44.63 |
| 2012-07-24 | -44.63 |
| 2012-07-23 | -45.45 |
| 2012-07-20 | -47.93 |
| 2012-07-19 | -36.36 |
| 2012-07-18 | -38.84 |
| 2012-07-17 | -39.67 |
| 2012-07-16 | -35.54 |
| 2012-07-13 | -34.71 |
| 2012-07-12 | -33.88 |
| 2012-07-11 | -33.88 |
| 2012-07-10 | -31.40 |
| 2012-07-09 | -29.75 |
| 2012-07-06 | -28.10 |
| 2012-07-05 | -29.75 |
| 2012-07-04 | -29.75 |
| 2012-07-03 | -29.75 |
| 2012-06-29 | -29.75 |
| 2012-06-28 | -28.93 |
| 2012-06-27 | -28.93 |
| 2012-06-26 | -30.58 |
| 2012-06-25 | -34.71 |
| 2012-06-22 | -30.58 |
| 2012-06-21 | -33.06 |
| 2012-06-20 | -33.06 |
| 2012-06-19 | -32.23 |
| 2012-06-18 | -28.93 |
| 2012-06-15 | -29.75 |
| 2012-06-14 | -30.58 |
| 2012-06-13 | -33.06 |
| 2012-06-12 | -31.40 |
| 2012-06-11 | -31.40 |
| 2012-06-08 | -33.06 |
| 2012-06-07 | -30.58 |
| 2012-06-06 | -33.88 |
| 2012-06-05 | -30.58 |
| 2012-06-04 | -35.54 |
| 2012-06-01 | -34.71 |
| 2012-05-31 | -31.40 |
| 2012-05-30 | -30.58 |
| 2012-05-29 | -27.27 |
| 2012-05-28 | -30.58 |
| 2012-05-25 | -46.28 |
| 2012-05-24 | -53.72 |
| 2012-05-23 | -52.89 |
| 2012-05-22 | -57.02 |
| 2012-05-21 | -33.88 |
| 2012-05-18 | 4.13 |
| 2012-05-17 | 14.05 |
| 2012-05-16 | 14.05 |
| 2012-05-15 | 18.18 |
| 2012-05-14 | 11.57 |
| 2012-05-11 | 14.05 |
| 2012-05-10 | 15.70 |
| 2012-05-09 | 14.05 |
| 2012-05-08 | 13.22 |
| 2012-05-07 | 15.70 |
| 2012-05-04 | 23.97 |
| 2012-05-03 | 31.40 |
| 2012-05-02 | 33.88 |
| 2012-04-30 | 23.97 |
| 2012-04-27 | 21.49 |
| 2012-04-26 | 22.31 |
| 2012-04-25 | 22.31 |
| 2012-04-24 | 23.97 |
| 2012-04-23 | 28.93 |
| 2012-04-20 | 31.40 |
| 2012-04-19 | 30.58 |
| 2012-04-18 | 30.58 |
| 2012-04-17 | 31.40 |
| 2012-04-16 | 31.40 |
| 2012-04-13 | 34.71 |
| 2012-04-12 | 33.88 |
| 2012-04-11 | 38.84 |
| 2012-04-10 | 38.02 |
| 2012-04-05 | 33.06 |
| 2012-04-03 | 38.84 |
| 2012-04-02 | 37.19 |
| 2012-03-30 | 34.71 |
| 2012-03-29 | 35.54 |
| 2012-03-28 | 37.19 |
| 2012-03-27 | 42.15 |
| 2012-03-26 | 41.32 |
| 2012-03-23 | 51.24 |
| 2012-03-22 | 41.32 |
| 2012-03-21 | 40.50 |
| 2012-03-20 | 42.98 |
| 2012-03-19 | 44.63 |
| 2012-03-16 | 51.24 |
| 2012-03-15 | 50.41 |
| 2012-03-14 | 47.93 |
| 2012-03-13 | 47.11 |
| 2012-03-12 | 51.24 |
| 2012-03-09 | 52.89 |
| 2012-03-08 | 52.07 |
| 2012-03-07 | 54.55 |
| 2012-03-06 | 52.89 |
| 2012-03-05 | 57.02 |
| 2012-03-02 | 57.85 |
| 2012-03-01 | 53.72 |
| 2012-02-29 | 54.55 |
| 2012-02-28 | 55.37 |
| 2012-02-27 | 52.07 |
| 2012-02-24 | 51.24 |
| 2012-02-23 | 56.20 |
| 2012-02-22 | 61.16 |
| 2012-02-21 | 66.94 |
| 2012-02-20 | 64.46 |
| 2012-02-17 | 57.02 |
| 2012-02-16 | 51.24 |
| 2012-02-15 | 40.50 |
| 2012-02-14 | 36.36 |
| 2012-02-13 | 37.19 |
| 2012-02-10 | 35.54 |
| 2012-02-09 | 35.54 |
| 2012-02-08 | 37.19 |
| 2012-02-07 | 37.19 |
| 2012-02-06 | 38.02 |
| 2012-02-03 | 38.02 |
| 2012-02-02 | 38.84 |
| 2012-02-01 | 39.67 |
| 2012-01-31 | 39.67 |
| 2012-01-30 | 42.15 |
| 2012-01-27 | 46.28 |
| 2012-01-26 | 46.28 |
| 2012-01-20 | 40.50 |
| 2012-01-19 | 38.84 |
| 2012-01-18 | 42.98 |
| 2012-01-17 | 44.63 |
| 2012-01-16 | 44.63 |
| 2012-01-13 | 47.93 |
| 2012-01-12 | 40.50 |
| 2012-01-11 | 41.32 |
| 2012-01-10 | 38.02 |
| 2012-01-09 | 41.32 |
| 2012-01-06 | 42.15 |
| 2012-01-05 | 41.32 |
| 2012-01-04 | 43.80 |
| 2012-01-03 | 48.76 |
| 2011-12-30 | 39.67 |
| 2011-12-29 | 40.50 |
| 2011-12-28 | 40.50 |
| 2011-12-23 | 42.15 |
| 2011-12-22 | 46.28 |
| 2011-12-21 | 40.50 |
| 2011-12-20 | 48.76 |
| 2011-12-19 | 52.07 |
| 2011-12-16 | 47.11 |
| 2011-12-15 | 48.76 |
| 2011-12-14 | 47.93 |
| 2011-12-13 | 52.89 |
| 2011-12-12 | 58.68 |
| 2011-12-09 | 48.76 |
| 2011-12-08 | 31.40 |
| 2011-12-07 | 30.58 |
| 2011-12-06 | 30.58 |
| 2011-12-05 | 28.10 |
| 2011-12-02 | 28.10 |
| 2011-12-01 | 27.27 |
| 2011-11-30 | 27.27 |
| 2011-11-29 | 28.10 |
| 2011-11-28 | 32.23 |
| 2011-11-25 | 32.23 |
| 2011-11-24 | 30.58 |
| 2011-11-23 | 29.75 |
| 2011-11-22 | 30.58 |
| 2011-11-21 | 38.84 |
| 2011-11-18 | 32.23 |
| 2011-11-17 | 34.71 |
| 2011-11-16 | 36.36 |
| 2011-11-15 | 40.50 |
| 2011-11-14 | 40.50 |
| 2011-11-11 | 40.50 |
| 2011-11-10 | 39.67 |
| 2011-11-09 | 44.63 |
| 2011-11-08 | 39.67 |
| 2011-11-07 | 47.11 |
| 2011-11-04 | 48.76 |
| 2011-11-03 | 47.93 |
| 2011-11-02 | 47.11 |
| 2011-11-01 | 47.11 |
| 2011-10-31 | 48.76 |
| 2011-10-28 | 48.76 |
| 2011-10-27 | 44.63 |
| 2011-10-26 | 48.76 |
| 2011-10-25 | 43.80 |
| 2011-10-24 | 48.76 |
| 2011-10-21 | 52.89 |
| 2011-10-20 | 57.02 |
| 2011-10-19 | 57.02 |
| 2011-10-18 | 52.07 |
| 2011-10-17 | 60.33 |
| 2011-10-14 | 65.29 |
| 2011-10-13 | 63.64 |
| 2011-10-12 | 57.02 |
| 2011-10-11 | 52.89 |
| 2011-10-10 | 57.02 |
| 2011-10-07 | 53.72 |
| 2011-10-06 | 53.72 |
| 2011-10-04 | 56.20 |
| 2011-10-03 | 52.07 |
| 2011-09-30 | 57.85 |
| 2011-09-28 | 52.07 |
| 2011-09-27 | 61.16 |
| 2011-09-26 | 56.20 |
| 2011-09-23 | 63.64 |
| 2011-09-22 | 66.94 |
| 2011-09-21 | 65.29 |
| 2011-09-20 | 71.90 |
| 2011-09-19 | 58.68 |
| 2011-09-16 | 38.84 |
| 2011-09-15 | 32.23 |
| 2011-09-14 | 28.10 |
| 2011-09-12 | 33.06 |
| 2011-09-09 | 28.10 |
| 2011-09-08 | 26.45 |
| 2011-09-07 | 28.93 |
| 2011-09-06 | 35.54 |
| 2011-09-05 | 37.19 |
| 2011-09-02 | 38.84 |
| 2011-09-01 | 36.36 |
| 2011-08-31 | 30.58 |
| 2011-08-30 | 39.67 |
| 2011-08-29 | 41.32 |
| 2011-08-26 | 59.50 |
| 2011-08-25 | 65.29 |
| 2011-08-24 | 65.29 |
| 2011-08-23 | 65.29 |
| 2011-08-22 | 69.42 |
| 2011-08-19 | 72.73 |
| 2011-08-18 | 80.99 |
| 2011-08-17 | 81.82 |
| 2011-08-16 | 80.99 |
| 2011-08-15 | 79.34 |
| 2011-08-12 | 78.51 |
| 2011-08-11 | 76.86 |
| 2011-08-10 | 75.21 |
| 2011-08-09 | 81.82 |
| 2011-08-08 | 88.43 |
| 2011-08-05 | 90.08 |
| 2011-08-04 | 93.39 |
| 2011-08-03 | 89.26 |
| 2011-08-02 | 87.60 |
| 2011-08-01 | 86.78 |
| 2011-07-29 | 86.78 |
| 2011-07-28 | 95.04 |
| 2011-07-27 | 95.87 |
| 2011-07-26 | 97.52 |
| 2011-07-25 | 96.69 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 99.17 |
| 2011-07-20 | 101.65 |
| 2011-07-19 | 100.83 |
| 2011-07-18 | 102.48 |
| 2011-07-15 | 104.96 |
| 2011-07-14 | 106.61 |
| 2011-07-13 | 110.74 |
| 2011-07-12 | 110.74 |
| 2011-07-11 | 110.74 |
| 2011-07-08 | 103.31 |
| 2011-07-07 | 119.01 |
| 2011-07-06 | 119.01 |
| 2011-07-05 | 114.88 |
| 2011-07-04 | 114.88 |
| 2011-06-30 | 123.14 |
| 2011-06-29 | 119.01 |
| 2011-06-28 | 119.01 |
| 2011-06-27 | 114.88 |
| 2011-06-24 | 102.48 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 92.56 |
| 2011-06-21 | 91.74 |
| 2011-06-20 | 88.43 |
| 2011-06-17 | 85.95 |
| 2011-06-16 | 88.43 |
| 2011-06-15 | 90.08 |
| 2011-06-14 | 90.08 |
| 2011-06-13 | 95.04 |
| 2011-06-10 | 85.95 |
| 2011-06-09 | 80.17 |
| 2011-06-08 | 81.82 |
| 2011-06-07 | 87.60 |
| 2011-06-03 | 89.26 |
| 2011-06-02 | 90.08 |
| 2011-06-01 | 96.69 |
| 2011-05-31 | 98.35 |
| 2011-05-30 | 85.12 |
| 2011-05-27 | 90.08 |
| 2011-05-26 | 93.39 |
| 2011-05-25 | 93.39 |
| 2011-05-24 | 93.39 |
| 2011-05-23 | 81.82 |
| 2011-05-20 | 93.39 |
| 2011-05-19 | 89.26 |
| 2011-05-18 | 100.00 |
| 2011-05-17 | 105.79 |
| 2011-05-16 | 106.61 |
| 2011-05-13 | 110.74 |
| 2011-05-12 | 110.74 |
| 2011-05-11 | 114.88 |
| 2011-05-09 | 119.01 |
| 2011-05-06 | 123.14 |
| 2011-05-05 | 123.14 |
| 2011-05-04 | 127.27 |
| 2011-05-03 | 127.27 |
| 2011-04-29 | 131.41 |
| 2011-04-28 | 131.41 |
| 2011-04-27 | 131.41 |
| 2011-04-26 | 139.67 |
| 2011-04-21 | 139.67 |
| 2011-04-20 | 135.54 |
| 2011-04-19 | 131.41 |
| 2011-04-18 | 123.14 |
| 2011-04-15 | 135.54 |
| 2011-04-14 | 127.27 |
| 2011-04-13 | 135.54 |
| 2011-04-12 | 135.54 |
| 2011-04-11 | 139.67 |
| 2011-04-08 | 139.67 |
| 2011-04-07 | 135.54 |
| 2011-04-06 | 139.67 |
| 2011-04-04 | 139.67 |
| 2011-04-01 | 143.80 |
| 2011-03-31 | 139.67 |
| 2011-03-30 | 135.54 |
| 2011-03-29 | 135.54 |
| 2011-03-28 | 135.54 |
| 2011-03-25 | 143.80 |
| 2011-03-24 | 147.93 |
| 2011-03-23 | 135.54 |
| 2011-03-22 | 123.14 |
| 2011-03-21 | 119.01 |
| 2011-03-18 | 114.88 |
| 2011-03-17 | 106.61 |
| 2011-03-16 | 106.61 |
| 2011-03-15 | 119.01 |
| 2011-03-14 | 119.01 |
| 2011-03-11 | 123.14 |
| 2011-03-10 | 123.14 |
| 2011-03-09 | 127.27 |
| 2011-03-08 | 131.41 |
| 2011-03-07 | 127.27 |
| 2011-03-04 | 127.27 |
| 2011-03-03 | 131.41 |
| 2011-03-02 | 135.54 |
| 2011-03-01 | 131.41 |
| 2011-02-28 | 131.41 |
| 2011-02-25 | 131.41 |
| 2011-02-24 | 123.14 |
| 2011-02-23 | 123.14 |
| 2011-02-22 | 114.88 |
| 2011-02-21 | 119.01 |
| 2011-02-18 | 119.01 |
| 2011-02-17 | 119.01 |
| 2011-02-16 | 123.14 |
| 2011-02-15 | 123.14 |
| 2011-02-14 | 127.27 |
| 2011-02-11 | 131.41 |
| 2011-02-10 | 123.14 |
| 2011-02-09 | 127.27 |
| 2011-02-08 | 135.54 |
| 2011-02-07 | 139.67 |
| 2011-02-02 | 143.80 |
| 2011-02-01 | 135.54 |
| 2011-01-31 | 131.41 |
| 2011-01-28 | 123.14 |
| 2011-01-27 | 131.41 |
| 2011-01-26 | 135.54 |
| 2011-01-25 | 135.54 |
| 2011-01-24 | 135.54 |
| 2011-01-21 | 143.80 |
| 2011-01-20 | 143.80 |
| 2011-01-19 | 139.67 |
| 2011-01-18 | 147.93 |
| 2011-01-17 | 139.67 |
| 2011-01-14 | 156.20 |
| 2011-01-13 | 156.20 |
| 2011-01-12 | 160.33 |
| 2011-01-11 | 160.33 |
| 2011-01-10 | 160.33 |
| 2011-01-07 | 164.46 |
| 2011-01-06 | 152.07 |
| 2011-01-05 | 152.07 |
| 2011-01-04 | 156.20 |
| 2011-01-03 | 147.93 |
| 2010-12-31 | 147.93 |
| 2010-12-30 | 147.93 |
| 2010-12-29 | 160.33 |
| 2010-12-28 | 160.33 |
| 2010-12-24 | 160.33 |
| 2010-12-23 | 164.46 |
| 2010-12-22 | 164.46 |
| 2010-12-21 | 160.33 |
| 2010-12-20 | 164.46 |
| 2010-12-17 | 147.93 |
| 2010-12-16 | 156.20 |
| 2010-12-15 | 152.07 |
| 2010-12-14 | 147.93 |
| 2010-12-13 | 139.67 |
| 2010-12-10 | 135.54 |
| 2010-12-09 | 127.27 |
| 2010-12-08 | 143.80 |
| 2010-12-07 | 147.93 |
| 2010-12-06 | 164.46 |
| 2010-12-03 | 185.12 |
| 2010-12-02 | 176.86 |
| 2010-12-01 | 180.99 |
| 2010-11-30 | 185.12 |
| 2010-11-29 | 185.12 |
| 2010-11-26 | 185.12 |
| 2010-11-25 | 193.39 |
| 2010-11-24 | 193.39 |
| 2010-11-23 | 168.60 |
| 2010-11-22 | 176.86 |
| 2010-11-19 | 172.73 |
| 2010-11-18 | 189.26 |
| 2010-11-17 | 193.39 |
| 2010-11-16 | 201.65 |
| 2010-11-15 | 180.99 |
| 2010-11-12 | 193.39 |
| 2010-11-11 | 197.52 |
| 2010-11-10 | 214.05 |
| 2010-11-09 | 180.99 |
| 2010-11-08 | 176.86 |
| 2010-11-05 | 168.60 |
| 2010-11-04 | 172.73 |
| 2010-11-03 | 164.46 |
| 2010-11-02 | 164.46 |
| 2010-11-01 | 164.46 |
| 2010-10-29 | 156.20 |
| 2010-10-28 | 156.20 |
| 2010-10-27 | 156.20 |
| 2010-10-26 | 160.33 |
| 2010-10-25 | 156.20 |
| 2010-10-22 | 164.46 |
| 2010-10-21 | 164.46 |
| 2010-10-20 | 156.20 |
| 2010-10-19 | 160.33 |
| 2010-10-18 | 156.20 |
| 2010-10-15 | 152.07 |
| 2010-10-14 | 156.20 |
| 2010-10-13 | 160.33 |
| 2010-10-12 | 143.80 |
| 2010-10-11 | 139.67 |
| 2010-10-08 | 139.67 |
| 2010-10-07 | 143.80 |
| 2010-10-06 | 164.46 |
| 2010-10-05 | 176.86 |
| 2010-10-04 | 172.73 |
| 2010-09-30 | 189.26 |
| 2010-09-29 | 160.33 |
| 2010-09-28 | 156.20 |
| 2010-09-27 | 147.93 |
| 2010-09-24 | 139.67 |
| 2010-09-22 | 131.41 |
| 2010-09-21 | 135.54 |
| 2010-09-20 | 135.54 |
| 2010-09-17 | 139.67 |
| 2010-09-16 | 139.67 |
| 2010-09-15 | 139.67 |
| 2010-09-14 | 139.67 |
| 2010-09-13 | 135.54 |
| 2010-09-10 | 135.54 |
| 2010-09-09 | 139.67 |
| 2010-09-08 | 143.80 |
| 2010-09-07 | 143.80 |
| 2010-09-06 | 139.67 |
| 2010-09-03 | 139.67 |
| 2010-09-02 | 139.67 |
| 2010-09-01 | 139.67 |
| 2010-08-31 | 139.67 |
| 2010-08-30 | 147.93 |
| 2010-08-27 | 139.67 |
| 2010-08-26 | 139.67 |
| 2010-08-25 | 139.67 |
| 2010-08-24 | 147.93 |
| 2010-08-23 | 147.93 |
| 2010-08-20 | 152.07 |
| 2010-08-19 | 152.07 |
| 2010-08-18 | 143.80 |
| 2010-08-17 | 143.80 |
| 2010-08-16 | 143.80 |
| 2010-08-13 | 143.80 |
| 2010-08-12 | 135.54 |
| 2010-08-11 | 135.54 |
| 2010-08-10 | 135.54 |
| 2010-08-09 | 135.54 |
| 2010-08-06 | 135.54 |
| 2010-08-05 | 131.41 |
| 2010-08-04 | 135.54 |
| 2010-08-03 | 131.41 |
| 2010-08-02 | 135.54 |
| 2010-07-30 | 135.54 |
| 2010-07-29 | 135.54 |
| 2010-07-28 | 135.54 |
| 2010-07-27 | 143.80 |
| 2010-07-26 | 135.54 |
| 2010-07-23 | 131.41 |
| 2010-07-22 | 131.41 |
| 2010-07-21 | 131.41 |
| 2010-07-20 | 131.41 |
| 2010-07-19 | 135.54 |
| 2010-07-16 | 139.67 |
| 2010-07-15 | 135.54 |
| 2010-07-14 | 139.67 |
| 2010-07-13 | 147.93 |
| 2010-07-12 | 147.93 |
| 2010-07-09 | 131.41 |
| 2010-07-08 | 135.54 |
| 2010-07-07 | 127.27 |
| 2010-07-06 | 135.54 |
| 2010-07-05 | 143.80 |
| 2010-07-02 | 143.80 |
| 2010-06-30 | 152.07 |
| 2010-06-29 | 147.93 |
| 2010-06-28 | 143.80 |
| 2010-06-25 | 152.07 |
| 2010-06-24 | 147.93 |
| 2010-06-23 | 147.93 |
| 2010-06-22 | 147.93 |
| 2010-06-21 | 143.80 |
| 2010-06-18 | 147.93 |
| 2010-06-17 | 147.93 |
| 2010-06-15 | 152.07 |
| 2010-06-14 | 139.67 |
| 2010-06-11 | 143.80 |
| 2010-06-10 | 123.14 |
| 2010-06-09 | 110.74 |
| 2010-06-08 | 114.88 |
| 2010-06-07 | 127.27 |
| 2010-06-04 | 127.27 |
| 2010-06-03 | 156.20 |
| 2010-06-02 | 143.80 |
| 2010-06-01 | 152.07 |
| 2010-05-31 | 164.46 |
| 2010-05-28 | 143.80 |
| 2010-05-27 | 110.74 |
| 2010-05-26 | 97.52 |
| 2010-05-25 | 83.47 |
| 2010-05-24 | 105.79 |
| 2010-05-20 | 110.74 |
| 2010-05-19 | 123.14 |
| 2010-05-18 | 131.41 |
| 2010-05-17 | 127.27 |
| 2010-05-14 | 143.80 |
| 2010-05-13 | 143.80 |
| 2010-05-12 | 152.07 |
| 2010-05-11 | 156.20 |
| 2010-05-10 | 152.07 |
| 2010-05-07 | 143.80 |
| 2010-05-06 | 164.46 |
| 2010-05-05 | 176.86 |
| 2010-05-04 | 168.60 |
| 2010-05-03 | 164.46 |
| 2010-04-30 | 172.73 |
| 2010-04-29 | 164.46 |
| 2010-04-28 | 176.86 |
| 2010-04-27 | 180.99 |
| 2010-04-26 | 180.99 |
| 2010-04-23 | 189.26 |
| 2010-04-22 | 197.52 |
| 2010-04-21 | 176.86 |
| 2010-04-20 | 180.99 |
| 2010-04-19 | 176.86 |
| 2010-04-16 | 197.52 |
| 2010-04-15 | 197.52 |
| 2010-04-14 | 193.39 |
| 2010-04-13 | 197.52 |
| 2010-04-12 | 201.65 |
| 2010-04-09 | 209.92 |
| 2010-04-08 | 222.31 |
| 2010-04-07 | 176.86 |
| 2010-04-01 | 180.99 |
| 2010-03-31 | 180.99 |
| 2010-03-30 | 172.73 |
| 2010-03-29 | 172.73 |
| 2010-03-26 | 168.60 |
| 2010-03-25 | 168.60 |
| 2010-03-24 | 160.33 |
| 2010-03-23 | 160.33 |
| 2010-03-22 | 180.99 |
| 2010-03-19 | 168.60 |
| 2010-03-18 | 164.46 |
| 2010-03-17 | 152.07 |
| 2010-03-16 | 156.20 |
| 2010-03-15 | 156.20 |
| 2010-03-12 | 160.33 |
| 2010-03-11 | 156.20 |
| 2010-03-10 | 143.80 |
| 2010-03-09 | 172.73 |
| 2010-03-08 | 185.12 |
| 2010-03-05 | 176.86 |
| 2010-03-04 | 152.07 |
| 2010-03-03 | 152.07 |
| 2010-03-02 | 160.33 |
| 2010-03-01 | 131.41 |
| 2010-02-26 | 110.74 |
| 2010-02-25 | 104.96 |
| 2010-02-24 | 104.96 |
| 2010-02-23 | 105.79 |
| 2010-02-22 | 105.79 |
| 2010-02-19 | 97.52 |
| 2010-02-18 | 97.52 |
| 2010-02-17 | 97.52 |
| 2010-02-12 | 96.69 |
| 2010-02-11 | 94.21 |
| 2010-02-10 | 94.21 |
| 2010-02-09 | 90.08 |
| 2010-02-08 | 83.47 |
| 2010-02-05 | 83.47 |
| 2010-02-04 | 85.95 |
| 2010-02-03 | 85.95 |
| 2010-02-02 | 82.64 |
| 2010-02-01 | 90.08 |
| 2010-01-29 | 92.56 |
| 2010-01-28 | 95.04 |
| 2010-01-27 | 90.08 |
| 2010-01-26 | 88.43 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 90.08 |
| 2010-01-21 | 104.96 |
| 2010-01-20 | 114.88 |
| 2010-01-19 | 106.61 |
| 2010-01-18 | 127.27 |
| 2010-01-15 | 139.67 |
| 2010-01-14 | 123.14 |
| 2010-01-13 | 135.54 |
| 2010-01-12 | 102.48 |
| 2010-01-11 | 102.48 |
| 2010-01-08 | 76.03 |
| 2010-01-07 | 70.25 |
| 2010-01-06 | 70.25 |
| 2010-01-05 | 74.38 |
| 2010-01-04 | 67.77 |
| 2009-12-31 | 52.89 |
| 2009-12-30 | 52.07 |
| 2009-12-29 | 52.07 |
| 2009-12-28 | 52.89 |
| 2009-12-24 | 55.37 |
| 2009-12-23 | 57.02 |
| 2009-12-22 | 60.33 |
| 2009-12-21 | 57.85 |
| 2009-12-18 | 56.20 |
| 2009-12-17 | 61.16 |
| 2009-12-16 | 60.33 |
| 2009-12-15 | 63.64 |
| 2009-12-14 | 58.68 |
| 2009-12-11 | 55.37 |
| 2009-12-10 | 55.37 |
| 2009-12-09 | 68.60 |
| 2009-12-08 | 48.76 |
| 2009-12-07 | 43.80 |
| 2009-12-04 | 44.63 |
| 2009-12-03 | 57.02 |
| 2009-12-02 | 67.77 |
| 2009-12-01 | 44.63 |
| 2009-11-30 | 44.63 |
| 2009-11-27 | 44.63 |
| 2009-11-26 | 44.63 |
| 2009-11-25 | 44.63 |
| 2009-11-24 | 44.63 |
| 2009-11-23 | 44.63 |
| 2009-11-20 | 44.63 |
| 2009-11-19 | 44.63 |
| 2009-11-18 | 44.63 |
| 2009-11-17 | 44.63 |
| 2009-11-16 | 44.63 |
| 2009-11-13 | 44.63 |
| 2009-11-12 | 44.63 |
| 2009-11-11 | 44.63 |
| 2009-11-10 | 44.63 |
| 2009-11-09 | 44.63 |
| 2009-11-06 | 44.63 |
| 2009-11-05 | 44.63 |
| 2009-11-04 | 44.63 |
| 2009-11-03 | 44.63 |
| 2009-11-02 | 44.63 |
| 2009-10-30 | 44.63 |
| 2009-10-29 | 44.63 |
| 2009-10-28 | 44.63 |
| 2009-10-27 | 44.63 |
| 2009-10-23 | 44.63 |
| 2009-10-22 | 44.63 |
| 2009-10-21 | 44.63 |
| 2009-10-20 | 44.63 |
| 2009-10-19 | 44.63 |
| 2009-10-16 | 44.63 |
| 2009-10-15 | 44.63 |
| 2009-10-14 | 44.63 |
| 2009-10-13 | 44.63 |
| 2009-10-12 | 44.63 |
| 2009-10-09 | 44.63 |
| 2009-10-08 | 47.11 |
| 2009-10-07 | 47.11 |
| 2009-10-06 | 50.41 |
| 2009-10-05 | 55.37 |
| 2009-10-02 | 47.11 |
| 2009-09-30 | 42.15 |
| 2009-09-29 | 44.63 |
| 2009-09-28 | 42.15 |
| 2009-09-25 | 57.02 |
| 2009-09-24 | 45.45 |
| 2009-09-23 | 72.73 |
| 2009-09-22 | 99.17 |
| 2009-09-21 | 61.16 |
| 2009-09-18 | 61.16 |
| 2009-09-17 | 36.36 |
| 2009-09-16 | 25.62 |
| 2009-09-15 | 33.88 |
| 2009-09-14 | 28.10 |
| 2009-09-11 | 13.22 |
| 2009-09-10 | 12.40 |
| 2009-09-09 | 7.44 |
| 2009-09-08 | 9.92 |
| 2009-09-07 | 10.74 |
| 2009-09-04 | 7.44 |
| 2009-09-03 | 9.92 |
| 2009-09-02 | 9.92 |
| 2009-09-01 | 11.57 |
| 2009-08-31 | -0.83 |
| 2009-08-28 | 8.26 |
| 2009-08-27 | 8.26 |
| 2009-08-26 | 3.31 |
| 2009-08-25 | 2.48 |
| 2009-08-24 | -0.83 |
| 2009-08-21 | 0.83 |
| 2009-08-20 | -2.48 |
| 2009-08-19 | -4.13 |
| 2009-08-18 | -0.83 |
| 2009-08-17 | 3.31 |
| 2009-08-14 | 7.44 |
| 2009-08-13 | 4.13 |
| 2009-08-12 | 13.22 |
| 2009-08-11 | 12.40 |
| 2009-08-10 | 7.44 |
| 2009-08-07 | -2.48 |
| 2009-08-06 | -2.48 |
| 2009-08-05 | -5.79 |
| 2009-08-04 | -5.79 |
| 2009-08-03 | 7.44 |
| 2009-07-31 | 9.09 |
| 2009-07-30 | -2.48 |
| 2009-07-29 | -3.31 |
| 2009-07-28 | -2.48 |
| 2009-07-27 | -3.31 |
| 2009-07-24 | -3.31 |
| 2009-07-23 | -0.83 |
| 2009-07-22 | -3.31 |
| 2009-07-21 | -11.57 |
| 2009-07-20 | -8.26 |
| 2009-07-17 | -8.26 |
| 2009-07-16 | -5.79 |
| 2009-07-15 | -4.96 |
| 2009-07-14 | 1.65 |
| 2009-07-13 | 2.48 |
| 2009-07-10 | 2.48 |
| 2009-07-09 | -1.65 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | -8.26 |
| 2009-07-06 | -13.22 |
| 2009-07-03 | -13.22 |
| 2009-07-02 | -10.74 |
| 2009-06-30 | -7.44 |
| 2009-06-29 | -0.83 |
| 2009-06-26 | -4.96 |
| 2009-06-25 | -9.09 |
| 2009-06-24 | -9.09 |
| 2009-06-23 | -1.65 |
| 2009-06-22 | -0.83 |
| 2009-06-19 | 7.44 |
| 2009-06-18 | 10.74 |
| 2009-06-17 | 9.09 |
| 2009-06-16 | 11.57 |
| 2009-06-15 | -6.61 |
| 2009-06-12 | -9.09 |
| 2009-06-11 | -3.31 |
| 2009-06-10 | -8.26 |
| 2009-06-09 | -4.13 |
| 2009-06-08 | -0.83 |
| 2009-06-05 | -0.83 |
| 2009-06-04 | 5.79 |
| 2009-06-03 | -0.83 |
| 2009-06-02 | -1.65 |
| 2009-06-01 | 3.31 |
| 2009-05-29 | 1.65 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | -2.48 |
| 2009-05-25 | -3.31 |
| 2009-05-22 | -0.83 |
| 2009-05-21 | 5.79 |
| 2009-05-20 | 9.92 |
| 2009-05-19 | 3.31 |
| 2009-05-18 | -11.57 |
| 2009-05-15 | -20.66 |
| 2009-05-14 | -20.66 |
| 2009-05-13 | -19.83 |
| 2009-05-12 | -19.83 |
| 2009-05-11 | -19.01 |
| 2009-05-08 | -19.01 |
| 2009-05-07 | -22.31 |
| 2009-05-06 | -26.45 |
| 2009-05-05 | -25.62 |
| 2009-05-04 | -25.62 |
| 2009-04-30 | -24.79 |
| 2009-04-29 | -24.79 |
| 2009-04-28 | -26.45 |
| 2009-04-27 | -21.49 |
| 2009-04-24 | -17.36 |
| 2009-04-23 | -22.31 |
| 2009-04-22 | -19.83 |
| 2009-04-21 | -22.31 |
| 2009-04-20 | -26.45 |
| 2009-04-17 | -23.14 |
| 2009-04-16 | -17.36 |
| 2009-04-15 | -17.36 |
| 2009-04-14 | -14.88 |
| 2009-04-09 | -19.83 |
| 2009-04-08 | -19.01 |
| 2009-04-07 | -21.49 |
| 2009-04-06 | -14.88 |
| 2009-04-03 | -19.83 |
| 2009-04-02 | -21.49 |
| 2009-04-01 | -7.44 |
| 2009-03-31 | -6.61 |
| 2009-03-30 | -4.96 |
| 2009-03-27 | -7.44 |
| 2009-03-26 | -6.61 |
| 2009-03-25 | -9.09 |
| 2009-03-24 | -5.79 |
| 2009-03-23 | -3.31 |
| 2009-03-20 | -4.13 |
| 2009-03-19 | -2.48 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy