Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0499 % |
|---|---|
| 2025-11-06 | -54.56 |
| 2025-11-05 | -52.31 |
| 2025-11-04 | -53.21 |
| 2025-11-03 | -53.21 |
| 2025-10-31 | -48.71 |
| 2025-10-30 | -50.06 |
| 2025-10-28 | -47.81 |
| 2025-10-27 | -47.81 |
| 2025-10-24 | -47.81 |
| 2025-10-23 | -47.81 |
| 2025-10-22 | -50.06 |
| 2025-10-21 | -49.16 |
| 2025-10-20 | -49.16 |
| 2025-10-17 | -47.36 |
| 2025-10-16 | -47.36 |
| 2025-10-15 | -50.06 |
| 2025-10-14 | -44.66 |
| 2025-10-13 | -47.81 |
| 2025-10-10 | -46.46 |
| 2025-10-09 | -48.71 |
| 2025-10-08 | -47.81 |
| 2025-10-06 | -52.31 |
| 2025-10-03 | -52.76 |
| 2025-10-02 | -52.76 |
| 2025-09-30 | -51.41 |
| 2025-09-29 | -49.61 |
| 2025-09-26 | -49.61 |
| 2025-09-25 | -50.51 |
| 2025-09-24 | -48.71 |
| 2025-09-23 | -46.46 |
| 2025-09-22 | -46.46 |
| 2025-09-19 | -46.91 |
| 2025-09-18 | -43.76 |
| 2025-09-17 | -45.56 |
| 2025-09-16 | -45.56 |
| 2025-09-15 | -46.46 |
| 2025-09-12 | -46.46 |
| 2025-09-11 | -46.46 |
| 2025-09-10 | -46.46 |
| 2025-09-09 | -46.91 |
| 2025-09-08 | -46.91 |
| 2025-09-05 | -46.91 |
| 2025-09-04 | -44.21 |
| 2025-09-03 | -46.01 |
| 2025-09-02 | -42.86 |
| 2025-09-01 | -42.86 |
| 2025-08-29 | -41.06 |
| 2025-08-28 | -44.66 |
| 2025-08-27 | -44.66 |
| 2025-08-26 | -44.66 |
| 2025-08-25 | -37.46 |
| 2025-08-22 | -42.86 |
| 2025-08-21 | -41.51 |
| 2025-08-20 | -46.01 |
| 2025-08-19 | -37.46 |
| 2025-08-18 | -43.31 |
| 2025-08-15 | -38.81 |
| 2025-08-14 | -39.26 |
| 2025-08-13 | -38.36 |
| 2025-08-12 | -43.31 |
| 2025-08-11 | -48.26 |
| 2025-08-08 | -48.26 |
| 2025-08-07 | -48.71 |
| 2025-08-06 | -48.71 |
| 2025-08-05 | -46.01 |
| 2025-08-04 | -44.66 |
| 2025-08-01 | -50.96 |
| 2025-07-31 | -46.01 |
| 2025-07-30 | -46.01 |
| 2025-07-29 | -46.01 |
| 2025-07-28 | -44.21 |
| 2025-07-25 | -46.01 |
| 2025-07-24 | -46.01 |
| 2025-07-23 | -46.91 |
| 2025-07-22 | -46.91 |
| 2025-07-21 | -46.91 |
| 2025-07-18 | -43.76 |
| 2025-07-17 | -42.41 |
| 2025-07-16 | -49.61 |
| 2025-07-15 | -45.56 |
| 2025-07-14 | -40.16 |
| 2025-07-11 | -34.31 |
| 2025-07-10 | -55.01 |
| 2025-07-09 | -55.01 |
| 2025-07-08 | -55.01 |
| 2025-07-07 | -55.01 |
| 2025-07-04 | -54.56 |
| 2025-07-03 | -54.56 |
| 2025-07-02 | -53.66 |
| 2025-06-30 | -53.66 |
| 2025-06-27 | -53.66 |
| 2025-06-26 | -53.66 |
| 2025-06-25 | -54.11 |
| 2025-06-24 | -53.21 |
| 2025-06-23 | -46.01 |
| 2025-06-20 | -47.81 |
| 2025-06-19 | -45.56 |
| 2025-06-18 | -49.16 |
| 2025-06-17 | -53.66 |
| 2025-06-16 | -53.66 |
| 2025-06-13 | -54.11 |
| 2025-06-12 | -54.11 |
| 2025-06-11 | -54.11 |
| 2025-06-10 | -54.11 |
| 2025-06-09 | -54.11 |
| 2025-06-06 | -54.56 |
| 2025-06-05 | -52.76 |
| 2025-06-04 | -52.76 |
| 2025-06-03 | -48.26 |
| 2025-06-02 | -47.81 |
| 2025-05-30 | -53.66 |
| 2025-05-29 | -53.21 |
| 2025-05-28 | -53.21 |
| 2025-05-27 | -53.21 |
| 2025-05-26 | -52.76 |
| 2025-05-23 | -51.86 |
| 2025-05-22 | -51.86 |
| 2025-05-21 | -51.86 |
| 2025-05-20 | -51.86 |
| 2025-05-19 | -50.96 |
| 2025-05-16 | -50.96 |
| 2025-05-15 | -50.96 |
| 2025-05-14 | -50.96 |
| 2025-05-13 | -52.31 |
| 2025-05-12 | -51.86 |
| 2025-05-09 | -46.91 |
| 2025-05-08 | -47.36 |
| 2025-05-07 | -55.01 |
| 2025-05-06 | -49.16 |
| 2025-05-02 | -54.56 |
| 2025-04-30 | -54.56 |
| 2025-04-29 | -54.56 |
| 2025-04-28 | -53.21 |
| 2025-04-25 | -53.21 |
| 2025-04-24 | -53.66 |
| 2025-04-23 | -53.66 |
| 2025-04-22 | -50.51 |
| 2025-04-17 | -50.51 |
| 2025-04-16 | -50.51 |
| 2025-04-15 | -53.21 |
| 2025-04-14 | -53.21 |
| 2025-04-11 | -54.11 |
| 2025-04-10 | -54.11 |
| 2025-04-09 | -54.56 |
| 2025-04-08 | -54.56 |
| 2025-04-07 | -53.66 |
| 2025-04-03 | -46.91 |
| 2025-04-02 | -47.81 |
| 2025-04-01 | -34.31 |
| 2025-03-31 | -34.31 |
| 2025-03-28 | -34.31 |
| 2025-03-27 | -40.61 |
| 2025-03-26 | -40.61 |
| 2025-03-25 | -44.66 |
| 2025-03-24 | -32.51 |
| 2025-03-21 | -29.81 |
| 2025-03-20 | -39.71 |
| 2025-03-19 | -39.71 |
| 2025-03-18 | -51.41 |
| 2025-03-17 | -53.21 |
| 2025-03-14 | -51.41 |
| 2025-03-13 | -51.41 |
| 2025-03-12 | -51.41 |
| 2025-03-11 | -50.96 |
| 2025-03-10 | -50.51 |
| 2025-03-07 | -48.26 |
| 2025-03-06 | -48.26 |
| 2025-03-05 | -48.26 |
| 2025-03-04 | -48.26 |
| 2025-03-03 | -48.26 |
| 2025-02-28 | -48.26 |
| 2025-02-27 | -48.26 |
| 2025-02-26 | -48.26 |
| 2025-02-25 | -50.96 |
| 2025-02-24 | -48.26 |
| 2025-02-21 | -48.26 |
| 2025-02-20 | -48.26 |
| 2025-02-19 | -48.26 |
| 2025-02-18 | -48.26 |
| 2025-02-17 | -48.26 |
| 2025-02-14 | -48.71 |
| 2025-02-13 | -49.61 |
| 2025-02-12 | -48.26 |
| 2025-02-11 | -51.86 |
| 2025-02-10 | -47.81 |
| 2025-02-07 | -47.81 |
| 2025-02-06 | -47.81 |
| 2025-02-05 | -47.81 |
| 2025-02-04 | -47.81 |
| 2025-02-03 | -47.81 |
| 2025-01-28 | -47.81 |
| 2025-01-27 | -47.81 |
| 2025-01-24 | -47.81 |
| 2025-01-23 | -47.81 |
| 2025-01-22 | -47.81 |
| 2025-01-21 | -47.81 |
| 2025-01-20 | -47.81 |
| 2025-01-17 | -49.61 |
| 2025-01-16 | -47.81 |
| 2025-01-15 | -49.61 |
| 2025-01-14 | -49.61 |
| 2025-01-13 | -49.61 |
| 2025-01-10 | -47.81 |
| 2025-01-09 | -47.81 |
| 2025-01-08 | -49.61 |
| 2025-01-07 | -43.31 |
| 2025-01-06 | -40.16 |
| 2025-01-03 | -40.16 |
| 2025-01-02 | -40.16 |
| 2024-12-31 | -40.16 |
| 2024-12-30 | -40.16 |
| 2024-12-27 | -40.16 |
| 2024-12-24 | -40.16 |
| 2024-12-23 | -40.16 |
| 2024-12-20 | -40.16 |
| 2024-12-19 | -40.16 |
| 2024-12-18 | -40.16 |
| 2024-12-17 | -40.16 |
| 2024-12-16 | -40.16 |
| 2024-12-13 | -40.16 |
| 2024-12-12 | -40.16 |
| 2024-12-11 | -40.16 |
| 2024-12-10 | -40.16 |
| 2024-12-09 | -40.16 |
| 2024-12-06 | -40.16 |
| 2024-12-05 | -40.16 |
| 2024-12-04 | -40.16 |
| 2024-12-03 | -46.46 |
| 2024-12-02 | -39.71 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -36.11 |
| 2024-11-27 | -36.11 |
| 2024-11-26 | -36.11 |
| 2024-11-25 | -36.11 |
| 2024-11-22 | -36.11 |
| 2024-11-21 | -35.66 |
| 2024-11-20 | -19.01 |
| 2024-11-19 | -16.76 |
| 2024-11-18 | -16.76 |
| 2024-11-15 | -16.76 |
| 2024-11-14 | -16.76 |
| 2024-11-13 | -16.76 |
| 2024-11-12 | -16.31 |
| 2024-11-11 | -16.31 |
| 2024-11-08 | -16.31 |
| 2024-11-07 | -16.31 |
| 2024-11-06 | -16.31 |
| 2024-11-05 | -16.31 |
| 2024-11-04 | -14.06 |
| 2024-11-01 | -14.06 |
| 2024-10-31 | -14.06 |
| 2024-10-30 | -14.06 |
| 2024-10-29 | -14.06 |
| 2024-10-28 | -14.51 |
| 2024-10-25 | -14.06 |
| 2024-10-24 | -14.06 |
| 2024-10-23 | -14.06 |
| 2024-10-22 | -14.06 |
| 2024-10-21 | -19.46 |
| 2024-10-18 | -19.46 |
| 2024-10-17 | -19.01 |
| 2024-10-16 | -19.01 |
| 2024-10-15 | -14.51 |
| 2024-10-14 | -12.71 |
| 2024-10-10 | -12.71 |
| 2024-10-09 | -12.71 |
| 2024-10-08 | -11.81 |
| 2024-10-07 | -11.81 |
| 2024-10-04 | -12.26 |
| 2024-10-03 | -17.66 |
| 2024-10-02 | -16.76 |
| 2024-09-30 | -10.47 |
| 2024-09-27 | -10.47 |
| 2024-09-26 | -10.47 |
| 2024-09-25 | -10.47 |
| 2024-09-24 | -14.06 |
| 2024-09-23 | -14.06 |
| 2024-09-20 | -14.06 |
| 2024-09-19 | -14.06 |
| 2024-09-17 | -11.81 |
| 2024-09-16 | -14.06 |
| 2024-09-13 | -10.02 |
| 2024-09-12 | -10.02 |
| 2024-09-11 | -10.92 |
| 2024-09-10 | -10.92 |
| 2024-09-09 | -12.26 |
| 2024-09-05 | -10.02 |
| 2024-09-04 | -10.02 |
| 2024-09-03 | -10.02 |
| 2024-09-02 | -10.02 |
| 2024-08-30 | -10.47 |
| 2024-08-29 | -21.71 |
| 2024-08-28 | -10.02 |
| 2024-08-27 | -10.02 |
| 2024-08-26 | -10.02 |
| 2024-08-23 | -10.02 |
| 2024-08-22 | -6.42 |
| 2024-08-21 | -6.42 |
| 2024-08-20 | -6.42 |
| 2024-08-19 | -6.42 |
| 2024-08-16 | -6.42 |
| 2024-08-15 | -6.42 |
| 2024-08-14 | -6.42 |
| 2024-08-13 | -7.32 |
| 2024-08-12 | -7.32 |
| 2024-08-09 | -5.52 |
| 2024-08-08 | -5.97 |
| 2024-08-07 | -16.31 |
| 2024-08-06 | -16.31 |
| 2024-08-05 | -7.77 |
| 2024-08-02 | -7.77 |
| 2024-08-01 | -7.77 |
| 2024-07-31 | -5.52 |
| 2024-07-30 | -5.52 |
| 2024-07-29 | -3.72 |
| 2024-07-26 | -3.27 |
| 2024-07-25 | -3.27 |
| 2024-07-24 | -3.27 |
| 2024-07-23 | -3.27 |
| 2024-07-22 | -3.27 |
| 2024-07-19 | -2.37 |
| 2024-07-18 | -1.92 |
| 2024-07-17 | -1.92 |
| 2024-07-16 | -3.27 |
| 2024-07-15 | -3.72 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | -10.47 |
| 2024-07-10 | -12.26 |
| 2024-07-09 | -14.06 |
| 2024-07-08 | -14.06 |
| 2024-07-05 | -14.51 |
| 2024-07-04 | -11.81 |
| 2024-07-03 | -10.02 |
| 2024-07-02 | -7.77 |
| 2024-06-28 | -7.77 |
| 2024-06-27 | -12.26 |
| 2024-06-26 | -14.51 |
| 2024-06-25 | -14.51 |
| 2024-06-24 | -14.51 |
| 2024-06-21 | -14.51 |
| 2024-06-20 | -14.51 |
| 2024-06-19 | -14.51 |
| 2024-06-18 | -14.51 |
| 2024-06-17 | -13.16 |
| 2024-06-14 | -22.16 |
| 2024-06-13 | -22.16 |
| 2024-06-12 | -31.16 |
| 2024-06-11 | -25.31 |
| 2024-06-07 | -25.31 |
| 2024-06-06 | -31.16 |
| 2024-06-05 | -31.16 |
| 2024-06-04 | -30.26 |
| 2024-06-03 | -30.26 |
| 2024-05-31 | -32.06 |
| 2024-05-30 | -28.91 |
| 2024-05-29 | -28.46 |
| 2024-05-28 | -31.16 |
| 2024-05-27 | -28.46 |
| 2024-05-24 | -26.66 |
| 2024-05-23 | -26.21 |
| 2024-05-22 | -27.11 |
| 2024-05-21 | -27.56 |
| 2024-05-20 | -27.56 |
| 2024-05-17 | -28.01 |
| 2024-05-16 | -27.11 |
| 2024-05-14 | -27.11 |
| 2024-05-13 | -27.11 |
| 2024-05-10 | -27.11 |
| 2024-05-09 | -26.66 |
| 2024-05-08 | -26.21 |
| 2024-05-07 | -34.76 |
| 2024-05-06 | -34.76 |
| 2024-05-03 | -32.51 |
| 2024-05-02 | -32.51 |
| 2024-04-30 | -32.51 |
| 2024-04-29 | -33.41 |
| 2024-04-26 | -41.06 |
| 2024-04-25 | -33.41 |
| 2024-04-24 | -37.91 |
| 2024-04-23 | -37.91 |
| 2024-04-22 | -37.91 |
| 2024-04-19 | -37.91 |
| 2024-04-18 | -45.11 |
| 2024-04-17 | -45.11 |
| 2024-04-16 | -45.11 |
| 2024-04-15 | -45.11 |
| 2024-04-12 | -45.11 |
| 2024-04-11 | -45.11 |
| 2024-04-10 | -45.11 |
| 2024-04-09 | -45.11 |
| 2024-04-08 | -45.11 |
| 2024-04-05 | -45.11 |
| 2024-04-03 | -45.11 |
| 2024-04-02 | -46.01 |
| 2024-03-28 | -42.86 |
| 2024-03-27 | -42.41 |
| 2024-03-26 | -42.41 |
| 2024-03-25 | -42.41 |
| 2024-03-22 | -33.41 |
| 2024-03-21 | -33.41 |
| 2024-03-20 | -37.91 |
| 2024-03-19 | -37.91 |
| 2024-03-18 | -37.91 |
| 2024-03-15 | -37.46 |
| 2024-03-14 | -37.46 |
| 2024-03-13 | -37.46 |
| 2024-03-12 | -32.51 |
| 2024-03-11 | -37.46 |
| 2024-03-08 | -37.46 |
| 2024-03-07 | -37.46 |
| 2024-03-06 | -43.76 |
| 2024-03-05 | -41.96 |
| 2024-03-04 | -45.11 |
| 2024-03-01 | -44.66 |
| 2024-02-29 | -40.61 |
| 2024-02-28 | -50.96 |
| 2024-02-27 | -43.76 |
| 2024-02-26 | -50.51 |
| 2024-02-23 | -59.51 |
| 2024-02-22 | -59.51 |
| 2024-02-21 | -54.56 |
| 2024-02-20 | -54.56 |
| 2024-02-19 | -54.56 |
| 2024-02-16 | -55.01 |
| 2024-02-15 | -53.21 |
| 2024-02-14 | -53.21 |
| 2024-02-09 | -53.66 |
| 2024-02-08 | -54.11 |
| 2024-02-07 | -56.81 |
| 2024-02-06 | -58.16 |
| 2024-02-05 | -59.96 |
| 2024-02-02 | -59.96 |
| 2024-02-01 | -59.96 |
| 2024-01-31 | -62.66 |
| 2024-01-30 | -63.56 |
| 2024-01-29 | -59.51 |
| 2024-01-26 | -59.51 |
| 2024-01-25 | -59.51 |
| 2024-01-24 | -59.51 |
| 2024-01-23 | -65.81 |
| 2024-01-22 | -59.96 |
| 2024-01-19 | -59.96 |
| 2024-01-18 | -61.31 |
| 2024-01-17 | -61.31 |
| 2024-01-16 | -61.31 |
| 2024-01-15 | -61.31 |
| 2024-01-12 | -61.31 |
| 2024-01-11 | -61.31 |
| 2024-01-10 | -61.31 |
| 2024-01-09 | -61.31 |
| 2024-01-08 | -64.01 |
| 2024-01-05 | -63.11 |
| 2024-01-04 | -63.11 |
| 2024-01-03 | -62.21 |
| 2024-01-02 | -62.21 |
| 2023-12-29 | -66.71 |
| 2023-12-28 | -62.66 |
| 2023-12-27 | -66.26 |
| 2023-12-22 | -63.56 |
| 2023-12-21 | -68.06 |
| 2023-12-20 | -65.36 |
| 2023-12-19 | -70.75 |
| 2023-12-18 | -68.96 |
| 2023-12-15 | -68.96 |
| 2023-12-14 | -69.41 |
| 2023-12-13 | -68.51 |
| 2023-12-12 | -64.91 |
| 2023-12-11 | -69.41 |
| 2023-12-08 | -65.36 |
| 2023-12-07 | -69.86 |
| 2023-12-06 | -71.20 |
| 2023-12-05 | -70.75 |
| 2023-12-04 | -69.86 |
| 2023-12-01 | -66.26 |
| 2023-11-30 | -65.81 |
| 2023-11-29 | -70.31 |
| 2023-11-28 | -68.06 |
| 2023-11-27 | -70.75 |
| 2023-11-24 | -69.86 |
| 2023-11-23 | -65.81 |
| 2023-11-22 | -66.26 |
| 2023-11-21 | -64.91 |
| 2023-11-20 | -66.71 |
| 2023-11-17 | -64.46 |
| 2023-11-16 | -66.26 |
| 2023-11-15 | -64.46 |
| 2023-11-14 | -67.16 |
| 2023-11-13 | -64.91 |
| 2023-11-10 | -64.46 |
| 2023-11-09 | -65.81 |
| 2023-11-08 | -65.81 |
| 2023-11-07 | -65.81 |
| 2023-11-06 | -64.01 |
| 2023-11-03 | -65.36 |
| 2023-11-02 | -65.36 |
| 2023-11-01 | -68.06 |
| 2023-10-31 | -64.01 |
| 2023-10-30 | -66.26 |
| 2023-10-27 | -68.51 |
| 2023-10-26 | -60.41 |
| 2023-10-25 | -59.06 |
| 2023-10-24 | -60.41 |
| 2023-10-20 | -59.96 |
| 2023-10-19 | -58.61 |
| 2023-10-18 | -59.06 |
| 2023-10-17 | -55.01 |
| 2023-10-16 | -51.86 |
| 2023-10-13 | -51.41 |
| 2023-10-12 | -53.21 |
| 2023-10-11 | -53.21 |
| 2023-10-10 | -52.31 |
| 2023-10-09 | -52.31 |
| 2023-10-06 | -52.31 |
| 2023-10-05 | -52.76 |
| 2023-10-04 | -52.76 |
| 2023-10-03 | -52.76 |
| 2023-09-29 | -52.76 |
| 2023-09-28 | -52.76 |
| 2023-09-27 | -53.66 |
| 2023-09-26 | -51.41 |
| 2023-09-25 | -49.16 |
| 2023-09-22 | -50.51 |
| 2023-09-21 | -46.01 |
| 2023-09-20 | -48.71 |
| 2023-09-19 | -48.26 |
| 2023-09-18 | -48.26 |
| 2023-09-15 | -47.81 |
| 2023-09-14 | -50.96 |
| 2023-09-13 | -46.46 |
| 2023-09-12 | -46.01 |
| 2023-09-11 | -48.26 |
| 2023-09-07 | -44.66 |
| 2023-09-06 | -49.16 |
| 2023-09-05 | -53.66 |
| 2023-09-04 | -53.66 |
| 2023-08-31 | -50.06 |
| 2023-08-30 | -49.61 |
| 2023-08-29 | -48.71 |
| 2023-08-28 | -50.06 |
| 2023-08-25 | -49.16 |
| 2023-08-24 | -49.16 |
| 2023-08-23 | -49.61 |
| 2023-08-22 | -44.21 |
| 2023-08-21 | -44.21 |
| 2023-08-18 | -46.46 |
| 2023-08-17 | -46.01 |
| 2023-08-16 | -48.26 |
| 2023-08-15 | -48.71 |
| 2023-08-14 | -46.01 |
| 2023-08-11 | -46.01 |
| 2023-08-10 | -45.56 |
| 2023-08-09 | -43.31 |
| 2023-08-08 | -45.11 |
| 2023-08-07 | -45.11 |
| 2023-08-04 | -45.11 |
| 2023-08-03 | -46.01 |
| 2023-08-02 | -46.46 |
| 2023-08-01 | -46.91 |
| 2023-07-31 | -49.61 |
| 2023-07-28 | -49.16 |
| 2023-07-27 | -42.86 |
| 2023-07-26 | -47.36 |
| 2023-07-25 | -47.36 |
| 2023-07-24 | -45.11 |
| 2023-07-21 | -42.41 |
| 2023-07-20 | -41.96 |
| 2023-07-19 | -48.26 |
| 2023-07-18 | -41.51 |
| 2023-07-14 | -37.46 |
| 2023-07-13 | -40.61 |
| 2023-07-12 | -35.21 |
| 2023-07-11 | -35.21 |
| 2023-07-10 | -34.31 |
| 2023-07-07 | -28.01 |
| 2023-07-06 | -24.41 |
| 2023-07-05 | -29.81 |
| 2023-07-04 | -28.91 |
| 2023-07-03 | -30.71 |
| 2023-06-30 | -32.51 |
| 2023-06-29 | -31.61 |
| 2023-06-28 | -30.26 |
| 2023-06-27 | -27.11 |
| 2023-06-26 | -26.66 |
| 2023-06-23 | -26.66 |
| 2023-06-21 | -26.21 |
| 2023-06-20 | -29.36 |
| 2023-06-19 | -29.36 |
| 2023-06-16 | -29.36 |
| 2023-06-15 | -29.81 |
| 2023-06-14 | -27.11 |
| 2023-06-13 | -27.11 |
| 2023-06-12 | -27.11 |
| 2023-06-09 | -27.11 |
| 2023-06-08 | -27.11 |
| 2023-06-07 | -26.21 |
| 2023-06-06 | -22.61 |
| 2023-06-05 | -19.01 |
| 2023-06-02 | -19.01 |
| 2023-06-01 | -19.01 |
| 2023-05-31 | -30.71 |
| 2023-05-30 | -28.01 |
| 2023-05-29 | -27.11 |
| 2023-05-25 | -24.41 |
| 2023-05-24 | -28.01 |
| 2023-05-23 | -25.76 |
| 2023-05-22 | -26.66 |
| 2023-05-19 | -25.31 |
| 2023-05-18 | -29.36 |
| 2023-05-17 | -28.91 |
| 2023-05-16 | -28.01 |
| 2023-05-15 | -25.31 |
| 2023-05-12 | -25.31 |
| 2023-05-11 | -25.31 |
| 2023-05-10 | -25.31 |
| 2023-05-09 | -28.91 |
| 2023-05-08 | -28.91 |
| 2023-05-05 | -28.91 |
| 2023-05-04 | -29.36 |
| 2023-05-03 | -28.01 |
| 2023-05-02 | -28.01 |
| 2023-04-28 | -28.91 |
| 2023-04-27 | -24.41 |
| 2023-04-26 | -26.21 |
| 2023-04-25 | -27.56 |
| 2023-04-24 | -25.76 |
| 2023-04-21 | -27.11 |
| 2023-04-20 | -27.56 |
| 2023-04-19 | -20.81 |
| 2023-04-18 | -20.81 |
| 2023-04-17 | -20.81 |
| 2023-04-14 | -21.71 |
| 2023-04-13 | -21.71 |
| 2023-04-12 | -21.71 |
| 2023-04-11 | -21.26 |
| 2023-04-06 | -23.51 |
| 2023-04-04 | -24.41 |
| 2023-04-03 | -26.21 |
| 2023-03-31 | -23.51 |
| 2023-03-30 | -27.56 |
| 2023-03-29 | -21.26 |
| 2023-03-28 | -26.66 |
| 2023-03-27 | -19.46 |
| 2023-03-24 | -19.01 |
| 2023-03-23 | -19.46 |
| 2023-03-22 | -16.76 |
| 2023-03-21 | -14.06 |
| 2023-03-20 | -13.16 |
| 2023-03-17 | -10.02 |
| 2023-03-16 | -13.61 |
| 2023-03-15 | -14.51 |
| 2023-03-14 | -10.47 |
| 2023-03-13 | -10.02 |
| 2023-03-10 | -9.57 |
| 2023-03-09 | -10.02 |
| 2023-03-08 | -7.77 |
| 2023-03-07 | -3.27 |
| 2023-03-06 | -10.02 |
| 2023-03-03 | -10.02 |
| 2023-03-02 | -5.97 |
| 2023-03-01 | -5.52 |
| 2023-02-28 | -5.52 |
| 2023-02-27 | -9.57 |
| 2023-02-24 | -2.82 |
| 2023-02-23 | -3.27 |
| 2023-02-22 | -3.27 |
| 2023-02-21 | 2.58 |
| 2023-02-20 | -3.27 |
| 2023-02-17 | -6.42 |
| 2023-02-16 | -4.17 |
| 2023-02-15 | -9.12 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -12.26 |
| 2023-02-10 | -14.51 |
| 2023-02-09 | -10.92 |
| 2023-02-08 | 12.48 |
| 2023-02-07 | 14.73 |
| 2023-02-06 | 14.73 |
| 2023-02-03 | 11.13 |
| 2023-02-02 | 11.13 |
| 2023-02-01 | -1.92 |
| 2023-01-31 | -22.16 |
| 2023-01-30 | -27.56 |
| 2023-01-27 | -27.56 |
| 2023-01-26 | -27.56 |
| 2023-01-20 | -28.46 |
| 2023-01-19 | -28.46 |
| 2023-01-18 | -28.46 |
| 2023-01-17 | -28.01 |
| 2023-01-16 | -25.31 |
| 2023-01-13 | -25.31 |
| 2023-01-12 | -24.41 |
| 2023-01-11 | -30.26 |
| 2023-01-10 | -30.26 |
| 2023-01-09 | -30.26 |
| 2023-01-06 | -32.51 |
| 2023-01-05 | -30.71 |
| 2023-01-04 | -30.71 |
| 2023-01-03 | -31.61 |
| 2022-12-30 | -31.61 |
| 2022-12-29 | -31.61 |
| 2022-12-28 | -31.61 |
| 2022-12-23 | -31.61 |
| 2022-12-22 | -32.51 |
| 2022-12-21 | -35.21 |
| 2022-12-20 | -35.21 |
| 2022-12-19 | -35.21 |
| 2022-12-16 | -26.21 |
| 2022-12-15 | -26.21 |
| 2022-12-14 | -26.21 |
| 2022-12-13 | -26.21 |
| 2022-12-12 | -24.86 |
| 2022-12-09 | -22.61 |
| 2022-12-08 | -19.46 |
| 2022-12-07 | -19.46 |
| 2022-12-06 | -22.61 |
| 2022-12-05 | -22.61 |
| 2022-12-02 | -26.21 |
| 2022-12-01 | -23.96 |
| 2022-11-30 | -28.01 |
| 2022-11-29 | -23.06 |
| 2022-11-28 | -22.61 |
| 2022-11-25 | -24.41 |
| 2022-11-24 | -24.41 |
| 2022-11-23 | -29.36 |
| 2022-11-22 | -28.01 |
| 2022-11-21 | -28.46 |
| 2022-11-18 | -30.26 |
| 2022-11-17 | -28.46 |
| 2022-11-16 | -33.41 |
| 2022-11-15 | -37.91 |
| 2022-11-14 | -36.11 |
| 2022-11-11 | -37.46 |
| 2022-11-10 | -37.46 |
| 2022-11-09 | -34.31 |
| 2022-11-08 | -32.06 |
| 2022-11-07 | -35.66 |
| 2022-11-04 | -19.01 |
| 2022-11-03 | -11.81 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -11.81 |
| 2022-10-31 | -11.37 |
| 2022-10-28 | -11.37 |
| 2022-10-27 | -11.37 |
| 2022-10-26 | -11.37 |
| 2022-10-25 | -23.06 |
| 2022-10-24 | -14.06 |
| 2022-10-21 | -14.06 |
| 2022-10-20 | -17.66 |
| 2022-10-19 | -25.76 |
| 2022-10-18 | -24.41 |
| 2022-10-17 | -20.36 |
| 2022-10-14 | -18.56 |
| 2022-10-13 | -16.76 |
| 2022-10-12 | -14.51 |
| 2022-10-11 | -14.06 |
| 2022-10-10 | -13.16 |
| 2022-10-07 | -13.16 |
| 2022-10-06 | -13.16 |
| 2022-10-05 | -13.16 |
| 2022-10-03 | -13.16 |
| 2022-09-30 | -13.16 |
| 2022-09-29 | -12.26 |
| 2022-09-28 | -12.26 |
| 2022-09-27 | -12.26 |
| 2022-09-26 | -11.37 |
| 2022-09-23 | -11.81 |
| 2022-09-22 | -10.47 |
| 2022-09-21 | -10.47 |
| 2022-09-20 | -10.47 |
| 2022-09-19 | -10.47 |
| 2022-09-16 | -6.87 |
| 2022-09-15 | -6.87 |
| 2022-09-14 | -6.42 |
| 2022-09-13 | -5.97 |
| 2022-09-09 | -5.52 |
| 2022-09-08 | -5.52 |
| 2022-09-07 | -5.07 |
| 2022-09-06 | -3.27 |
| 2022-09-05 | -3.27 |
| 2022-09-02 | -1.02 |
| 2022-09-01 | -1.02 |
| 2022-08-31 | -1.02 |
| 2022-08-30 | -1.47 |
| 2022-08-29 | -3.27 |
| 2022-08-26 | -5.52 |
| 2022-08-25 | -8.67 |
| 2022-08-24 | -8.67 |
| 2022-08-23 | -8.67 |
| 2022-08-22 | -5.97 |
| 2022-08-19 | -5.52 |
| 2022-08-18 | -4.17 |
| 2022-08-17 | 5.28 |
| 2022-08-16 | -1.92 |
| 2022-08-15 | -1.02 |
| 2022-08-12 | 3.03 |
| 2022-08-11 | 4.38 |
| 2022-08-10 | 7.53 |
| 2022-08-09 | 0.78 |
| 2022-08-08 | 0.33 |
| 2022-08-05 | -0.57 |
| 2022-08-04 | 5.28 |
| 2022-08-03 | 2.58 |
| 2022-08-02 | -0.57 |
| 2022-08-01 | 4.83 |
| 2022-07-29 | 5.28 |
| 2022-07-28 | 9.78 |
| 2022-07-27 | 9.78 |
| 2022-07-26 | 9.78 |
| 2022-07-25 | 14.73 |
| 2022-07-22 | 14.73 |
| 2022-07-21 | 14.73 |
| 2022-07-20 | 12.03 |
| 2022-07-19 | 12.48 |
| 2022-07-18 | 12.48 |
| 2022-07-15 | 12.48 |
| 2022-07-14 | 10.23 |
| 2022-07-13 | 12.03 |
| 2022-07-12 | 9.78 |
| 2022-07-11 | 8.88 |
| 2022-07-08 | 12.48 |
| 2022-07-07 | 16.98 |
| 2022-07-06 | 14.73 |
| 2022-07-05 | 12.48 |
| 2022-07-04 | 12.48 |
| 2022-06-30 | 32.73 |
| 2022-06-29 | 32.73 |
| 2022-06-28 | 32.73 |
| 2022-06-27 | 32.73 |
| 2022-06-24 | 39.48 |
| 2022-06-23 | 37.23 |
| 2022-06-22 | 39.48 |
| 2022-06-21 | 34.98 |
| 2022-06-20 | 21.48 |
| 2022-06-17 | 19.23 |
| 2022-06-16 | 25.98 |
| 2022-06-15 | 30.48 |
| 2022-06-14 | 30.48 |
| 2022-06-13 | 32.73 |
| 2022-06-10 | 37.23 |
| 2022-06-09 | 34.98 |
| 2022-06-08 | 34.98 |
| 2022-06-07 | 28.23 |
| 2022-06-06 | 25.98 |
| 2022-06-02 | 25.98 |
| 2022-06-01 | 23.73 |
| 2022-05-31 | 21.48 |
| 2022-05-30 | 16.98 |
| 2022-05-27 | 16.98 |
| 2022-05-26 | 16.98 |
| 2022-05-25 | 12.48 |
| 2022-05-24 | 16.98 |
| 2022-05-23 | 16.98 |
| 2022-05-20 | 16.98 |
| 2022-05-19 | 16.98 |
| 2022-05-18 | 14.73 |
| 2022-05-17 | 10.23 |
| 2022-05-16 | 16.98 |
| 2022-05-13 | 16.98 |
| 2022-05-12 | 3.93 |
| 2022-05-11 | 3.03 |
| 2022-05-10 | -2.37 |
| 2022-05-06 | -4.17 |
| 2022-05-05 | -11.81 |
| 2022-05-04 | -11.37 |
| 2022-05-03 | -12.26 |
| 2022-04-29 | -11.37 |
| 2022-04-28 | -10.02 |
| 2022-04-27 | -10.02 |
| 2022-04-26 | -10.47 |
| 2022-04-25 | -10.02 |
| 2022-04-22 | -1.02 |
| 2022-04-21 | -1.02 |
| 2022-04-20 | -1.02 |
| 2022-04-19 | -1.02 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -1.02 |
| 2022-04-12 | -1.02 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | 7.98 |
| 2022-04-07 | 7.98 |
| 2022-04-06 | 7.98 |
| 2022-04-04 | 7.98 |
| 2022-04-01 | 7.98 |
| 2022-03-31 | 7.53 |
| 2022-03-30 | 12.48 |
| 2022-03-29 | 7.98 |
| 2022-03-28 | 7.98 |
| 2022-03-25 | 7.98 |
| 2022-03-24 | 4.38 |
| 2022-03-23 | 4.38 |
| 2022-03-22 | 7.98 |
| 2022-03-21 | 9.78 |
| 2022-03-18 | 10.23 |
| 2022-03-17 | 3.48 |
| 2022-03-16 | -1.02 |
| 2022-03-15 | -1.02 |
| 2022-03-14 | 3.48 |
| 2022-03-11 | 5.28 |
| 2022-03-10 | 7.08 |
| 2022-03-09 | 11.13 |
| 2022-03-08 | 11.13 |
| 2022-03-07 | 12.48 |
| 2022-03-04 | 14.73 |
| 2022-03-03 | 21.48 |
| 2022-03-02 | 25.98 |
| 2022-03-01 | 25.98 |
| 2022-02-28 | 21.48 |
| 2022-02-25 | 21.48 |
| 2022-02-24 | 21.48 |
| 2022-02-23 | 23.73 |
| 2022-02-22 | 43.98 |
| 2022-02-21 | 21.48 |
| 2022-02-18 | 21.48 |
| 2022-02-17 | 32.73 |
| 2022-02-16 | 25.98 |
| 2022-02-15 | 21.48 |
| 2022-02-14 | 30.48 |
| 2022-02-11 | 28.23 |
| 2022-02-10 | 30.48 |
| 2022-02-09 | 28.23 |
| 2022-02-08 | 30.48 |
| 2022-02-07 | 30.48 |
| 2022-02-04 | 21.48 |
| 2022-01-31 | 12.03 |
| 2022-01-28 | 12.03 |
| 2022-01-27 | 12.03 |
| 2022-01-26 | 12.48 |
| 2022-01-25 | 12.48 |
| 2022-01-24 | 12.48 |
| 2022-01-21 | 12.48 |
| 2022-01-20 | 6.63 |
| 2022-01-19 | 7.53 |
| 2022-01-18 | 2.13 |
| 2022-01-17 | 3.48 |
| 2022-01-14 | 3.93 |
| 2022-01-13 | 3.93 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | 7.98 |
| 2022-01-10 | 7.98 |
| 2022-01-07 | 8.88 |
| 2022-01-06 | 8.43 |
| 2022-01-05 | 8.88 |
| 2022-01-04 | 8.43 |
| 2022-01-03 | 7.08 |
| 2021-12-31 | 7.08 |
| 2021-12-30 | 7.08 |
| 2021-12-29 | 7.53 |
| 2021-12-28 | 7.98 |
| 2021-12-24 | 9.33 |
| 2021-12-23 | 9.33 |
| 2021-12-22 | 4.38 |
| 2021-12-21 | 8.43 |
| 2021-12-20 | 8.43 |
| 2021-12-17 | 12.48 |
| 2021-12-16 | 12.48 |
| 2021-12-15 | 10.23 |
| 2021-12-14 | 11.58 |
| 2021-12-13 | 11.58 |
| 2021-12-10 | 11.58 |
| 2021-12-09 | 12.03 |
| 2021-12-08 | 12.03 |
| 2021-12-07 | 12.48 |
| 2021-12-06 | 9.78 |
| 2021-12-03 | 9.78 |
| 2021-12-02 | 10.23 |
| 2021-12-01 | 9.33 |
| 2021-11-30 | 9.78 |
| 2021-11-29 | 9.78 |
| 2021-11-26 | 10.23 |
| 2021-11-25 | 8.43 |
| 2021-11-24 | 14.73 |
| 2021-11-23 | 14.73 |
| 2021-11-22 | 21.48 |
| 2021-11-19 | 21.48 |
| 2021-11-18 | 23.73 |
| 2021-11-17 | 23.73 |
| 2021-11-16 | 11.58 |
| 2021-11-15 | 14.73 |
| 2021-11-12 | 11.13 |
| 2021-11-11 | 11.13 |
| 2021-11-10 | 11.13 |
| 2021-11-09 | 11.58 |
| 2021-11-08 | 12.48 |
| 2021-11-05 | 14.73 |
| 2021-11-04 | 14.73 |
| 2021-11-03 | 12.48 |
| 2021-11-02 | 12.48 |
| 2021-11-01 | 14.73 |
| 2021-10-29 | 19.23 |
| 2021-10-28 | 21.48 |
| 2021-10-27 | 16.98 |
| 2021-10-26 | 19.23 |
| 2021-10-25 | 19.23 |
| 2021-10-22 | 19.23 |
| 2021-10-21 | 19.23 |
| 2021-10-20 | 16.98 |
| 2021-10-19 | 19.23 |
| 2021-10-18 | 19.23 |
| 2021-10-15 | 16.98 |
| 2021-10-12 | 16.98 |
| 2021-10-11 | 23.73 |
| 2021-10-08 | 23.73 |
| 2021-10-07 | 23.73 |
| 2021-10-06 | 23.73 |
| 2021-10-05 | 21.48 |
| 2021-10-04 | 16.98 |
| 2021-09-30 | 21.48 |
| 2021-09-29 | 16.98 |
| 2021-09-28 | 19.23 |
| 2021-09-27 | 16.98 |
| 2021-09-24 | 21.48 |
| 2021-09-23 | 21.48 |
| 2021-09-21 | 21.48 |
| 2021-09-20 | 21.48 |
| 2021-09-17 | 23.73 |
| 2021-09-16 | 23.73 |
| 2021-09-15 | 23.73 |
| 2021-09-14 | 30.48 |
| 2021-09-13 | 23.73 |
| 2021-09-10 | 32.73 |
| 2021-09-09 | 30.48 |
| 2021-09-08 | 30.48 |
| 2021-09-07 | 25.98 |
| 2021-09-06 | 25.98 |
| 2021-09-03 | 28.23 |
| 2021-09-02 | 28.23 |
| 2021-09-01 | 21.48 |
| 2021-08-31 | 23.73 |
| 2021-08-30 | 23.73 |
| 2021-08-27 | 23.73 |
| 2021-08-26 | 19.23 |
| 2021-08-25 | 23.73 |
| 2021-08-24 | 21.48 |
| 2021-08-23 | 23.73 |
| 2021-08-20 | 21.48 |
| 2021-08-19 | 32.73 |
| 2021-08-18 | 32.73 |
| 2021-08-17 | 16.98 |
| 2021-08-16 | 19.23 |
| 2021-08-13 | 25.98 |
| 2021-08-12 | 21.48 |
| 2021-08-11 | 21.48 |
| 2021-08-10 | 25.98 |
| 2021-08-09 | 25.98 |
| 2021-08-06 | 25.98 |
| 2021-08-05 | 28.23 |
| 2021-08-04 | 23.73 |
| 2021-08-03 | 21.48 |
| 2021-08-02 | 21.48 |
| 2021-07-30 | 30.48 |
| 2021-07-29 | 23.73 |
| 2021-07-28 | 25.98 |
| 2021-07-27 | 30.48 |
| 2021-07-26 | 32.73 |
| 2021-07-23 | 32.73 |
| 2021-07-22 | 30.48 |
| 2021-07-21 | 39.48 |
| 2021-07-20 | 28.23 |
| 2021-07-19 | 32.73 |
| 2021-07-16 | 43.98 |
| 2021-07-15 | 43.98 |
| 2021-07-14 | 43.98 |
| 2021-07-13 | 43.98 |
| 2021-07-12 | 43.98 |
| 2021-07-09 | 46.23 |
| 2021-07-08 | 46.23 |
| 2021-07-07 | 50.72 |
| 2021-07-06 | 43.98 |
| 2021-07-05 | 50.72 |
| 2021-07-02 | 52.97 |
| 2021-06-30 | 52.97 |
| 2021-06-29 | 50.72 |
| 2021-06-28 | 55.22 |
| 2021-06-25 | 55.22 |
| 2021-06-24 | 55.22 |
| 2021-06-23 | 57.47 |
| 2021-06-22 | 52.97 |
| 2021-06-21 | 59.72 |
| 2021-06-18 | 64.22 |
| 2021-06-17 | 59.72 |
| 2021-06-16 | 59.72 |
| 2021-06-15 | 59.72 |
| 2021-06-11 | 57.47 |
| 2021-06-10 | 61.97 |
| 2021-06-09 | 59.72 |
| 2021-06-08 | 64.22 |
| 2021-06-07 | 61.97 |
| 2021-06-04 | 64.22 |
| 2021-06-03 | 73.22 |
| 2021-06-02 | 61.97 |
| 2021-06-01 | 48.47 |
| 2021-05-31 | 32.73 |
| 2021-05-28 | 37.23 |
| 2021-05-27 | 37.23 |
| 2021-05-26 | 37.23 |
| 2021-05-25 | 48.47 |
| 2021-05-24 | 61.97 |
| 2021-05-21 | 66.47 |
| 2021-05-20 | 59.72 |
| 2021-05-18 | 88.97 |
| 2021-05-17 | 133.96 |
| 2021-05-14 | 118.21 |
| 2021-05-13 | 113.71 |
| 2021-05-12 | 109.21 |
| 2021-05-11 | 106.96 |
| 2021-05-10 | 109.21 |
| 2021-05-07 | 106.96 |
| 2021-05-06 | 91.22 |
| 2021-05-05 | 93.47 |
| 2021-05-04 | 97.97 |
| 2021-05-03 | 97.97 |
| 2021-04-30 | 93.47 |
| 2021-04-29 | 88.97 |
| 2021-04-28 | 82.22 |
| 2021-04-27 | 79.97 |
| 2021-04-26 | 84.47 |
| 2021-04-23 | 82.22 |
| 2021-04-22 | 82.22 |
| 2021-04-21 | 79.97 |
| 2021-04-20 | 88.97 |
| 2021-04-19 | 88.97 |
| 2021-04-16 | 88.97 |
| 2021-04-15 | 84.47 |
| 2021-04-14 | 88.97 |
| 2021-04-13 | 80.57 |
| 2021-04-12 | 80.57 |
| 2021-04-09 | 84.77 |
| 2021-04-08 | 84.77 |
| 2021-04-07 | 91.07 |
| 2021-04-01 | 80.57 |
| 2021-03-31 | 84.77 |
| 2021-03-30 | 80.57 |
| 2021-03-29 | 82.67 |
| 2021-03-26 | 82.67 |
| 2021-03-25 | 86.87 |
| 2021-03-24 | 93.17 |
| 2021-03-23 | 86.87 |
| 2021-03-22 | 99.47 |
| 2021-03-19 | 103.67 |
| 2021-03-18 | 107.86 |
| 2021-03-17 | 101.57 |
| 2021-03-16 | 84.77 |
| 2021-03-15 | 72.17 |
| 2021-03-12 | 72.17 |
| 2021-03-11 | 67.97 |
| 2021-03-10 | 67.97 |
| 2021-03-09 | 61.67 |
| 2021-03-08 | 67.97 |
| 2021-03-05 | 67.97 |
| 2021-03-04 | 67.97 |
| 2021-03-03 | 63.77 |
| 2021-03-02 | 67.97 |
| 2021-03-01 | 67.97 |
| 2021-02-26 | 61.67 |
| 2021-02-25 | 67.97 |
| 2021-02-24 | 63.77 |
| 2021-02-23 | 67.97 |
| 2021-02-22 | 61.67 |
| 2021-02-19 | 70.07 |
| 2021-02-18 | 65.87 |
| 2021-02-17 | 67.97 |
| 2021-02-16 | 67.97 |
| 2021-02-11 | 65.87 |
| 2021-02-10 | 72.17 |
| 2021-02-09 | 70.07 |
| 2021-02-08 | 70.07 |
| 2021-02-05 | 70.07 |
| 2021-02-04 | 63.77 |
| 2021-02-03 | 67.97 |
| 2021-02-02 | 67.97 |
| 2021-02-01 | 84.77 |
| 2021-01-29 | 67.97 |
| 2021-01-28 | 76.37 |
| 2021-01-27 | 82.67 |
| 2021-01-26 | 76.37 |
| 2021-01-25 | 80.57 |
| 2021-01-22 | 76.37 |
| 2021-01-21 | 78.47 |
| 2021-01-20 | 84.77 |
| 2021-01-19 | 86.87 |
| 2021-01-18 | 86.87 |
| 2021-01-15 | 86.87 |
| 2021-01-14 | 88.97 |
| 2021-01-13 | 88.97 |
| 2021-01-12 | 88.97 |
| 2021-01-11 | 82.67 |
| 2021-01-08 | 80.57 |
| 2021-01-07 | 82.67 |
| 2021-01-06 | 97.37 |
| 2021-01-05 | 101.57 |
| 2021-01-04 | 101.57 |
| 2020-12-31 | 109.96 |
| 2020-12-30 | 91.07 |
| 2020-12-29 | 91.07 |
| 2020-12-28 | 103.67 |
| 2020-12-24 | 88.97 |
| 2020-12-23 | 88.97 |
| 2020-12-22 | 95.27 |
| 2020-12-21 | 97.37 |
| 2020-12-18 | 93.17 |
| 2020-12-17 | 93.17 |
| 2020-12-16 | 118.36 |
| 2020-12-15 | 118.36 |
| 2020-12-14 | 118.36 |
| 2020-12-11 | 84.77 |
| 2020-12-10 | 84.77 |
| 2020-12-09 | 84.77 |
| 2020-12-08 | 91.07 |
| 2020-12-07 | 91.07 |
| 2020-12-04 | 93.17 |
| 2020-12-03 | 88.97 |
| 2020-12-02 | 86.87 |
| 2020-12-01 | 88.97 |
| 2020-11-30 | 80.57 |
| 2020-11-27 | 88.97 |
| 2020-11-26 | 88.97 |
| 2020-11-25 | 97.37 |
| 2020-11-24 | 97.37 |
| 2020-11-23 | 86.87 |
| 2020-11-20 | 97.37 |
| 2020-11-19 | 97.37 |
| 2020-11-18 | 93.17 |
| 2020-11-17 | 95.27 |
| 2020-11-16 | 84.77 |
| 2020-11-13 | 84.77 |
| 2020-11-12 | 93.17 |
| 2020-11-11 | 82.67 |
| 2020-11-10 | 72.17 |
| 2020-11-09 | 72.17 |
| 2020-11-06 | 67.97 |
| 2020-11-05 | 67.97 |
| 2020-11-04 | 57.47 |
| 2020-11-03 | 65.87 |
| 2020-11-02 | 78.47 |
| 2020-10-30 | 74.27 |
| 2020-10-29 | 76.37 |
| 2020-10-28 | 105.77 |
| 2020-10-27 | 97.37 |
| 2020-10-23 | 99.47 |
| 2020-10-22 | 105.77 |
| 2020-10-21 | 76.37 |
| 2020-10-20 | 76.37 |
| 2020-10-19 | 76.37 |
| 2020-10-16 | 72.17 |
| 2020-10-15 | 70.07 |
| 2020-10-14 | 67.97 |
| 2020-10-12 | 70.07 |
| 2020-10-09 | 78.47 |
| 2020-10-08 | 70.07 |
| 2020-10-07 | 70.07 |
| 2020-10-06 | 67.97 |
| 2020-10-05 | 67.97 |
| 2020-09-30 | 70.07 |
| 2020-09-29 | 70.07 |
| 2020-09-28 | 70.07 |
| 2020-09-25 | 65.87 |
| 2020-09-24 | 67.97 |
| 2020-09-23 | 78.47 |
| 2020-09-22 | 78.47 |
| 2020-09-21 | 78.47 |
| 2020-09-18 | 78.47 |
| 2020-09-17 | 78.47 |
| 2020-09-16 | 70.07 |
| 2020-09-15 | 70.07 |
| 2020-09-14 | 74.27 |
| 2020-09-11 | 67.97 |
| 2020-09-10 | 67.97 |
| 2020-09-09 | 74.27 |
| 2020-09-08 | 78.47 |
| 2020-09-07 | 78.47 |
| 2020-09-04 | 78.47 |
| 2020-09-03 | 82.67 |
| 2020-09-02 | 74.27 |
| 2020-09-01 | 84.77 |
| 2020-08-31 | 84.77 |
| 2020-08-28 | 84.77 |
| 2020-08-27 | 84.77 |
| 2020-08-26 | 84.77 |
| 2020-08-25 | 84.77 |
| 2020-08-24 | 101.57 |
| 2020-08-21 | 91.07 |
| 2020-08-20 | 82.67 |
| 2020-08-19 | 93.17 |
| 2020-08-18 | 84.77 |
| 2020-08-17 | 93.17 |
| 2020-08-14 | 93.17 |
| 2020-08-13 | 93.17 |
| 2020-08-12 | 93.17 |
| 2020-08-11 | 93.17 |
| 2020-08-10 | 99.47 |
| 2020-08-07 | 76.37 |
| 2020-08-06 | 93.17 |
| 2020-08-05 | 93.17 |
| 2020-08-04 | 101.57 |
| 2020-08-03 | 88.97 |
| 2020-07-31 | 109.96 |
| 2020-07-30 | 86.87 |
| 2020-07-29 | 82.67 |
| 2020-07-28 | 76.37 |
| 2020-07-27 | 76.37 |
| 2020-07-24 | 72.17 |
| 2020-07-23 | 70.07 |
| 2020-07-22 | 67.97 |
| 2020-07-21 | 72.17 |
| 2020-07-20 | 74.27 |
| 2020-07-17 | 78.47 |
| 2020-07-16 | 74.27 |
| 2020-07-15 | 70.07 |
| 2020-07-14 | 70.07 |
| 2020-07-13 | 72.17 |
| 2020-07-10 | 72.17 |
| 2020-07-09 | 80.57 |
| 2020-07-08 | 67.97 |
| 2020-07-07 | 67.97 |
| 2020-07-06 | 67.97 |
| 2020-07-03 | 72.17 |
| 2020-07-02 | 72.17 |
| 2020-06-30 | 67.97 |
| 2020-06-29 | 67.97 |
| 2020-06-26 | 67.97 |
| 2020-06-24 | 67.97 |
| 2020-06-23 | 70.07 |
| 2020-06-22 | 67.97 |
| 2020-06-19 | 70.07 |
| 2020-06-18 | 72.17 |
| 2020-06-17 | 76.37 |
| 2020-06-16 | 72.17 |
| 2020-06-15 | 67.97 |
| 2020-06-12 | 70.07 |
| 2020-06-11 | 72.17 |
| 2020-06-10 | 72.17 |
| 2020-06-09 | 72.17 |
| 2020-06-08 | 67.97 |
| 2020-06-05 | 80.57 |
| 2020-06-04 | 80.57 |
| 2020-06-03 | 78.47 |
| 2020-06-02 | 78.47 |
| 2020-06-01 | 78.47 |
| 2020-05-29 | 78.47 |
| 2020-05-28 | 67.97 |
| 2020-05-27 | 86.87 |
| 2020-05-26 | 86.87 |
| 2020-05-25 | 63.77 |
| 2020-05-22 | 67.97 |
| 2020-05-21 | 70.07 |
| 2020-05-20 | 72.17 |
| 2020-05-19 | 72.17 |
| 2020-05-18 | 72.17 |
| 2020-05-15 | 72.17 |
| 2020-05-14 | 70.07 |
| 2020-05-13 | 70.07 |
| 2020-05-12 | 76.37 |
| 2020-05-11 | 72.17 |
| 2020-05-08 | 88.97 |
| 2020-05-07 | 78.47 |
| 2020-05-06 | 84.77 |
| 2020-05-05 | 84.77 |
| 2020-05-04 | 84.77 |
| 2020-04-29 | 86.87 |
| 2020-04-28 | 72.17 |
| 2020-04-27 | 67.97 |
| 2020-04-24 | 67.97 |
| 2020-04-23 | 67.97 |
| 2020-04-22 | 74.27 |
| 2020-04-21 | 84.77 |
| 2020-04-20 | 84.77 |
| 2020-04-17 | 82.67 |
| 2020-04-16 | 95.27 |
| 2020-04-15 | 91.07 |
| 2020-04-14 | 91.07 |
| 2020-04-09 | 88.97 |
| 2020-04-08 | 97.37 |
| 2020-04-07 | 91.07 |
| 2020-04-06 | 88.97 |
| 2020-04-03 | 84.77 |
| 2020-04-02 | 86.87 |
| 2020-04-01 | 88.97 |
| 2020-03-31 | 93.17 |
| 2020-03-30 | 95.27 |
| 2020-03-27 | 95.27 |
| 2020-03-26 | 93.17 |
| 2020-03-25 | 88.97 |
| 2020-03-24 | 97.37 |
| 2020-03-23 | 97.37 |
| 2020-03-20 | 91.07 |
| 2020-03-19 | 86.87 |
| 2020-03-18 | 93.17 |
| 2020-03-17 | 101.57 |
| 2020-03-16 | 101.57 |
| 2020-03-13 | 99.47 |
| 2020-03-12 | 97.37 |
| 2020-03-11 | 97.37 |
| 2020-03-10 | 97.37 |
| 2020-03-09 | 97.37 |
| 2020-03-06 | 97.37 |
| 2020-03-05 | 107.86 |
| 2020-03-04 | 107.86 |
| 2020-03-03 | 107.86 |
| 2020-03-02 | 107.86 |
| 2020-02-28 | 107.86 |
| 2020-02-27 | 114.16 |
| 2020-02-26 | 114.16 |
| 2020-02-25 | 105.77 |
| 2020-02-24 | 105.77 |
| 2020-02-21 | 103.67 |
| 2020-02-20 | 107.86 |
| 2020-02-19 | 107.86 |
| 2020-02-18 | 114.16 |
| 2020-02-17 | 114.16 |
| 2020-02-14 | 114.16 |
| 2020-02-13 | 114.16 |
| 2020-02-12 | 114.16 |
| 2020-02-11 | 114.16 |
| 2020-02-10 | 114.16 |
| 2020-02-07 | 118.36 |
| 2020-02-06 | 118.36 |
| 2020-02-05 | 118.36 |
| 2020-02-04 | 118.36 |
| 2020-02-03 | 118.36 |
| 2020-01-31 | 114.16 |
| 2020-01-30 | 109.96 |
| 2020-01-29 | 118.36 |
| 2020-01-24 | 118.36 |
| 2020-01-23 | 114.16 |
| 2020-01-22 | 114.16 |
| 2020-01-21 | 109.96 |
| 2020-01-20 | 109.96 |
| 2020-01-17 | 105.77 |
| 2020-01-16 | 118.36 |
| 2020-01-15 | 118.36 |
| 2020-01-14 | 122.56 |
| 2020-01-13 | 118.36 |
| 2020-01-10 | 122.56 |
| 2020-01-09 | 118.36 |
| 2020-01-08 | 130.96 |
| 2020-01-07 | 135.16 |
| 2020-01-06 | 135.16 |
| 2020-01-03 | 139.36 |
| 2020-01-02 | 143.56 |
| 2019-12-31 | 143.56 |
| 2019-12-30 | 143.56 |
| 2019-12-27 | 114.16 |
| 2019-12-24 | 122.56 |
| 2019-12-23 | 122.56 |
| 2019-12-20 | 118.36 |
| 2019-12-19 | 109.96 |
| 2019-12-18 | 122.56 |
| 2019-12-17 | 122.56 |
| 2019-12-16 | 122.56 |
| 2019-12-13 | 122.56 |
| 2019-12-12 | 118.36 |
| 2019-12-11 | 130.96 |
| 2019-12-10 | 122.56 |
| 2019-12-09 | 126.76 |
| 2019-12-06 | 118.36 |
| 2019-12-05 | 122.56 |
| 2019-12-04 | 118.36 |
| 2019-12-03 | 118.36 |
| 2019-12-02 | 130.96 |
| 2019-11-29 | 122.56 |
| 2019-11-28 | 122.56 |
| 2019-11-27 | 122.56 |
| 2019-11-26 | 122.56 |
| 2019-11-25 | 118.36 |
| 2019-11-22 | 103.67 |
| 2019-11-21 | 109.96 |
| 2019-11-20 | 130.96 |
| 2019-11-19 | 151.96 |
| 2019-11-18 | 139.36 |
| 2019-11-15 | 135.16 |
| 2019-11-14 | 135.16 |
| 2019-11-13 | 130.96 |
| 2019-11-12 | 135.16 |
| 2019-11-11 | 135.16 |
| 2019-11-08 | 139.36 |
| 2019-11-07 | 143.56 |
| 2019-11-06 | 139.36 |
| 2019-11-05 | 143.56 |
| 2019-11-04 | 135.16 |
| 2019-11-01 | 151.96 |
| 2019-10-31 | 151.96 |
| 2019-10-30 | 164.56 |
| 2019-10-29 | 151.96 |
| 2019-10-28 | 143.56 |
| 2019-10-25 | 147.76 |
| 2019-10-24 | 160.36 |
| 2019-10-23 | 160.36 |
| 2019-10-22 | 160.36 |
| 2019-10-21 | 143.56 |
| 2019-10-18 | 139.36 |
| 2019-10-17 | 143.56 |
| 2019-10-16 | 139.36 |
| 2019-10-15 | 139.36 |
| 2019-10-14 | 139.36 |
| 2019-10-11 | 143.56 |
| 2019-10-10 | 135.16 |
| 2019-10-09 | 160.36 |
| 2019-10-08 | 143.56 |
| 2019-10-04 | 147.76 |
| 2019-10-03 | 147.76 |
| 2019-10-02 | 147.76 |
| 2019-09-30 | 151.96 |
| 2019-09-27 | 147.76 |
| 2019-09-26 | 147.76 |
| 2019-09-25 | 156.16 |
| 2019-09-24 | 156.16 |
| 2019-09-23 | 156.16 |
| 2019-09-20 | 156.16 |
| 2019-09-19 | 156.16 |
| 2019-09-18 | 156.16 |
| 2019-09-17 | 156.16 |
| 2019-09-16 | 156.16 |
| 2019-09-13 | 160.36 |
| 2019-09-12 | 164.56 |
| 2019-09-11 | 168.75 |
| 2019-09-10 | 168.75 |
| 2019-09-09 | 168.75 |
| 2019-09-06 | 172.95 |
| 2019-09-05 | 164.56 |
| 2019-09-04 | 164.56 |
| 2019-09-03 | 164.56 |
| 2019-09-02 | 164.56 |
| 2019-08-30 | 156.16 |
| 2019-08-29 | 156.16 |
| 2019-08-28 | 168.75 |
| 2019-08-27 | 168.75 |
| 2019-08-26 | 172.95 |
| 2019-08-23 | 164.56 |
| 2019-08-22 | 168.75 |
| 2019-08-21 | 168.75 |
| 2019-08-20 | 168.75 |
| 2019-08-19 | 168.75 |
| 2019-08-16 | 172.95 |
| 2019-08-15 | 172.95 |
| 2019-08-14 | 172.95 |
| 2019-08-13 | 164.56 |
| 2019-08-12 | 177.15 |
| 2019-08-09 | 168.75 |
| 2019-08-08 | 168.75 |
| 2019-08-07 | 177.15 |
| 2019-08-06 | 160.36 |
| 2019-08-05 | 172.95 |
| 2019-08-02 | 172.95 |
| 2019-08-01 | 172.95 |
| 2019-07-31 | 181.35 |
| 2019-07-30 | 177.15 |
| 2019-07-29 | 168.75 |
| 2019-07-26 | 177.15 |
| 2019-07-25 | 172.95 |
| 2019-07-24 | 172.95 |
| 2019-07-23 | 168.75 |
| 2019-07-22 | 160.36 |
| 2019-07-19 | 160.36 |
| 2019-07-18 | 160.36 |
| 2019-07-17 | 156.16 |
| 2019-07-16 | 168.75 |
| 2019-07-15 | 177.15 |
| 2019-07-12 | 160.36 |
| 2019-07-11 | 160.36 |
| 2019-07-10 | 160.36 |
| 2019-07-09 | 156.16 |
| 2019-07-08 | 156.16 |
| 2019-07-05 | 156.16 |
| 2019-07-04 | 156.16 |
| 2019-07-03 | 164.56 |
| 2019-07-02 | 160.36 |
| 2019-06-28 | 160.36 |
| 2019-06-27 | 160.36 |
| 2019-06-26 | 168.75 |
| 2019-06-25 | 168.75 |
| 2019-06-24 | 172.95 |
| 2019-06-21 | 172.95 |
| 2019-06-20 | 168.75 |
| 2019-06-19 | 168.75 |
| 2019-06-18 | 164.56 |
| 2019-06-17 | 164.56 |
| 2019-06-14 | 168.75 |
| 2019-06-13 | 168.75 |
| 2019-06-12 | 168.75 |
| 2019-06-11 | 177.15 |
| 2019-06-10 | 177.15 |
| 2019-06-06 | 172.95 |
| 2019-06-05 | 168.75 |
| 2019-06-04 | 168.75 |
| 2019-06-03 | 177.15 |
| 2019-05-31 | 177.15 |
| 2019-05-30 | 177.15 |
| 2019-05-29 | 177.15 |
| 2019-05-28 | 168.75 |
| 2019-05-27 | 177.15 |
| 2019-05-24 | 172.95 |
| 2019-05-23 | 164.56 |
| 2019-05-22 | 172.95 |
| 2019-05-21 | 177.15 |
| 2019-05-20 | 177.15 |
| 2019-05-17 | 189.75 |
| 2019-05-16 | 185.55 |
| 2019-05-15 | 181.35 |
| 2019-05-14 | 181.35 |
| 2019-05-10 | 181.35 |
| 2019-05-09 | 189.75 |
| 2019-05-08 | 185.55 |
| 2019-05-07 | 185.55 |
| 2019-05-06 | 185.55 |
| 2019-05-03 | 189.75 |
| 2019-05-02 | 189.75 |
| 2019-04-30 | 181.35 |
| 2019-04-29 | 189.75 |
| 2019-04-26 | 189.75 |
| 2019-04-25 | 181.35 |
| 2019-04-24 | 189.75 |
| 2019-04-23 | 189.75 |
| 2019-04-18 | 189.75 |
| 2019-04-17 | 189.75 |
| 2019-04-16 | 189.75 |
| 2019-04-15 | 198.15 |
| 2019-04-12 | 198.15 |
| 2019-04-11 | 189.75 |
| 2019-04-10 | 193.95 |
| 2019-04-09 | 198.15 |
| 2019-04-08 | 193.95 |
| 2019-04-04 | 185.55 |
| 2019-04-03 | 185.55 |
| 2019-04-02 | 177.15 |
| 2019-04-01 | 185.55 |
| 2019-03-29 | 189.75 |
| 2019-03-28 | 151.96 |
| 2019-03-27 | 135.16 |
| 2019-03-26 | 143.56 |
| 2019-03-25 | 130.96 |
| 2019-03-22 | 139.36 |
| 2019-03-21 | 143.56 |
| 2019-03-20 | 139.36 |
| 2019-03-19 | 139.36 |
| 2019-03-18 | 143.56 |
| 2019-03-15 | 130.96 |
| 2019-03-14 | 151.96 |
| 2019-03-13 | 143.56 |
| 2019-03-12 | 147.76 |
| 2019-03-11 | 143.56 |
| 2019-03-08 | 143.56 |
| 2019-03-07 | 130.96 |
| 2019-03-06 | 135.16 |
| 2019-03-05 | 122.56 |
| 2019-03-04 | 126.76 |
| 2019-03-01 | 126.76 |
| 2019-02-28 | 126.76 |
| 2019-02-27 | 126.76 |
| 2019-02-26 | 126.76 |
| 2019-02-25 | 126.76 |
| 2019-02-22 | 126.76 |
| 2019-02-21 | 139.36 |
| 2019-02-20 | 139.36 |
| 2019-02-19 | 139.36 |
| 2019-02-18 | 130.96 |
| 2019-02-15 | 135.16 |
| 2019-02-14 | 135.16 |
| 2019-02-13 | 135.16 |
| 2019-02-12 | 135.16 |
| 2019-02-11 | 130.96 |
| 2019-02-08 | 147.76 |
| 2019-02-04 | 147.76 |
| 2019-02-01 | 147.76 |
| 2019-01-31 | 147.76 |
| 2019-01-30 | 147.76 |
| 2019-01-29 | 147.76 |
| 2019-01-28 | 147.76 |
| 2019-01-25 | 147.76 |
| 2019-01-24 | 151.96 |
| 2019-01-23 | 143.56 |
| 2019-01-22 | 143.56 |
| 2019-01-21 | 143.56 |
| 2019-01-18 | 143.56 |
| 2019-01-17 | 130.96 |
| 2019-01-16 | 139.36 |
| 2019-01-15 | 139.36 |
| 2019-01-14 | 147.76 |
| 2019-01-11 | 147.76 |
| 2019-01-10 | 147.76 |
| 2019-01-09 | 143.56 |
| 2019-01-08 | 160.36 |
| 2019-01-07 | 160.36 |
| 2019-01-04 | 164.56 |
| 2019-01-03 | 164.56 |
| 2019-01-02 | 164.56 |
| 2018-12-31 | 172.95 |
| 2018-12-28 | 147.76 |
| 2018-12-27 | 160.36 |
| 2018-12-24 | 156.16 |
| 2018-12-21 | 156.16 |
| 2018-12-20 | 156.16 |
| 2018-12-19 | 147.76 |
| 2018-12-18 | 160.36 |
| 2018-12-17 | 160.36 |
| 2018-12-14 | 143.56 |
| 2018-12-13 | 147.76 |
| 2018-12-12 | 147.76 |
| 2018-12-11 | 151.96 |
| 2018-12-10 | 151.96 |
| 2018-12-07 | 151.96 |
| 2018-12-06 | 147.76 |
| 2018-12-05 | 151.96 |
| 2018-12-04 | 151.96 |
| 2018-12-03 | 156.16 |
| 2018-11-30 | 172.95 |
| 2018-11-29 | 164.56 |
| 2018-11-28 | 160.36 |
| 2018-11-27 | 160.36 |
| 2018-11-26 | 151.96 |
| 2018-11-23 | 168.75 |
| 2018-11-22 | 168.75 |
| 2018-11-21 | 151.96 |
| 2018-11-20 | 160.36 |
| 2018-11-19 | 168.75 |
| 2018-11-16 | 164.56 |
| 2018-11-15 | 164.56 |
| 2018-11-14 | 151.96 |
| 2018-11-13 | 151.96 |
| 2018-11-12 | 151.96 |
| 2018-11-09 | 156.16 |
| 2018-11-08 | 156.16 |
| 2018-11-07 | 156.16 |
| 2018-11-06 | 160.36 |
| 2018-11-05 | 164.56 |
| 2018-11-02 | 164.56 |
| 2018-11-01 | 143.56 |
| 2018-10-31 | 139.36 |
| 2018-10-30 | 139.36 |
| 2018-10-29 | 139.36 |
| 2018-10-26 | 139.36 |
| 2018-10-25 | 139.36 |
| 2018-10-24 | 143.56 |
| 2018-10-23 | 147.76 |
| 2018-10-22 | 160.36 |
| 2018-10-19 | 160.36 |
| 2018-10-18 | 164.56 |
| 2018-10-16 | 168.75 |
| 2018-10-15 | 168.75 |
| 2018-10-12 | 143.56 |
| 2018-10-11 | 143.56 |
| 2018-10-10 | 151.96 |
| 2018-10-09 | 156.16 |
| 2018-10-08 | 160.36 |
| 2018-10-05 | 177.15 |
| 2018-10-04 | 177.15 |
| 2018-10-03 | 177.15 |
| 2018-10-02 | 177.15 |
| 2018-09-28 | 177.15 |
| 2018-09-27 | 181.35 |
| 2018-09-26 | 181.35 |
| 2018-09-24 | 181.35 |
| 2018-09-21 | 160.36 |
| 2018-09-20 | 160.36 |
| 2018-09-19 | 164.56 |
| 2018-09-18 | 156.16 |
| 2018-09-17 | 160.36 |
| 2018-09-14 | 168.75 |
| 2018-09-13 | 156.16 |
| 2018-09-12 | 160.36 |
| 2018-09-11 | 172.95 |
| 2018-09-10 | 177.15 |
| 2018-09-07 | 177.15 |
| 2018-09-06 | 177.15 |
| 2018-09-05 | 181.35 |
| 2018-09-04 | 185.55 |
| 2018-09-03 | 185.55 |
| 2018-08-31 | 172.95 |
| 2018-08-30 | 172.95 |
| 2018-08-29 | 164.56 |
| 2018-08-28 | 164.56 |
| 2018-08-27 | 181.35 |
| 2018-08-24 | 181.35 |
| 2018-08-23 | 177.15 |
| 2018-08-22 | 177.15 |
| 2018-08-21 | 177.15 |
| 2018-08-20 | 181.35 |
| 2018-08-17 | 185.55 |
| 2018-08-16 | 177.15 |
| 2018-08-15 | 172.95 |
| 2018-08-14 | 193.95 |
| 2018-08-13 | 193.95 |
| 2018-08-10 | 189.75 |
| 2018-08-09 | 193.95 |
| 2018-08-08 | 193.95 |
| 2018-08-07 | 198.15 |
| 2018-08-06 | 210.75 |
| 2018-08-03 | 214.95 |
| 2018-08-02 | 219.15 |
| 2018-08-01 | 214.95 |
| 2018-07-31 | 219.15 |
| 2018-07-30 | 206.55 |
| 2018-07-27 | 219.15 |
| 2018-07-26 | 210.75 |
| 2018-07-25 | 214.95 |
| 2018-07-24 | 219.15 |
| 2018-07-23 | 214.95 |
| 2018-07-20 | 214.95 |
| 2018-07-19 | 223.35 |
| 2018-07-18 | 223.35 |
| 2018-07-17 | 210.75 |
| 2018-07-16 | 210.75 |
| 2018-07-13 | 214.95 |
| 2018-07-12 | 223.35 |
| 2018-07-11 | 219.15 |
| 2018-07-10 | 223.35 |
| 2018-07-09 | 206.55 |
| 2018-07-06 | 219.15 |
| 2018-07-05 | 193.95 |
| 2018-07-04 | 198.15 |
| 2018-07-03 | 214.95 |
| 2018-06-29 | 235.94 |
| 2018-06-28 | 231.74 |
| 2018-06-27 | 227.54 |
| 2018-06-26 | 240.14 |
| 2018-06-25 | 231.74 |
| 2018-06-22 | 244.34 |
| 2018-06-21 | 244.34 |
| 2018-06-20 | 235.94 |
| 2018-06-19 | 231.74 |
| 2018-06-15 | 252.74 |
| 2018-06-14 | 244.34 |
| 2018-06-13 | 240.14 |
| 2018-06-12 | 256.94 |
| 2018-06-11 | 244.34 |
| 2018-06-08 | 227.54 |
| 2018-06-07 | 231.74 |
| 2018-06-06 | 235.94 |
| 2018-06-05 | 227.54 |
| 2018-06-04 | 227.54 |
| 2018-06-01 | 235.94 |
| 2018-05-31 | 227.54 |
| 2018-05-30 | 223.35 |
| 2018-05-29 | 227.54 |
| 2018-05-28 | 231.74 |
| 2018-05-25 | 248.54 |
| 2018-05-24 | 214.95 |
| 2018-05-23 | 219.15 |
| 2018-05-21 | 214.95 |
| 2018-05-18 | 219.15 |
| 2018-05-17 | 223.35 |
| 2018-05-16 | 219.15 |
| 2018-05-15 | 210.75 |
| 2018-05-14 | 214.95 |
| 2018-05-11 | 214.95 |
| 2018-05-10 | 214.95 |
| 2018-05-09 | 202.35 |
| 2018-05-08 | 206.55 |
| 2018-05-07 | 206.55 |
| 2018-05-04 | 206.55 |
| 2018-05-03 | 210.75 |
| 2018-05-02 | 223.35 |
| 2018-04-30 | 219.15 |
| 2018-04-27 | 214.95 |
| 2018-04-26 | 214.95 |
| 2018-04-25 | 210.75 |
| 2018-04-24 | 210.75 |
| 2018-04-23 | 223.35 |
| 2018-04-20 | 219.15 |
| 2018-04-19 | 219.15 |
| 2018-04-18 | 210.75 |
| 2018-04-17 | 206.55 |
| 2018-04-16 | 202.35 |
| 2018-04-13 | 202.35 |
| 2018-04-12 | 206.55 |
| 2018-04-11 | 198.15 |
| 2018-04-10 | 210.75 |
| 2018-04-09 | 219.15 |
| 2018-04-06 | 214.95 |
| 2018-04-04 | 202.35 |
| 2018-04-03 | 219.15 |
| 2018-03-29 | 210.75 |
| 2018-03-28 | 202.35 |
| 2018-03-27 | 223.35 |
| 2018-03-26 | 240.14 |
| 2018-03-23 | 235.94 |
| 2018-03-22 | 235.94 |
| 2018-03-21 | 223.35 |
| 2018-03-20 | 219.15 |
| 2018-03-19 | 210.75 |
| 2018-03-16 | 227.54 |
| 2018-03-15 | 235.94 |
| 2018-03-14 | 235.94 |
| 2018-03-13 | 206.55 |
| 2018-03-12 | 219.15 |
| 2018-03-09 | 189.75 |
| 2018-03-08 | 181.35 |
| 2018-03-07 | 177.15 |
| 2018-03-06 | 151.96 |
| 2018-03-05 | 151.96 |
| 2018-03-02 | 151.96 |
| 2018-03-01 | 156.16 |
| 2018-02-28 | 156.16 |
| 2018-02-27 | 156.16 |
| 2018-02-26 | 156.16 |
| 2018-02-23 | 151.96 |
| 2018-02-22 | 151.96 |
| 2018-02-21 | 151.96 |
| 2018-02-20 | 147.76 |
| 2018-02-15 | 151.96 |
| 2018-02-14 | 147.76 |
| 2018-02-13 | 151.96 |
| 2018-02-12 | 147.76 |
| 2018-02-09 | 147.76 |
| 2018-02-08 | 156.16 |
| 2018-02-07 | 151.96 |
| 2018-02-06 | 147.76 |
| 2018-02-05 | 160.36 |
| 2018-02-02 | 160.36 |
| 2018-02-01 | 160.36 |
| 2018-01-31 | 164.56 |
| 2018-01-30 | 164.56 |
| 2018-01-29 | 164.56 |
| 2018-01-26 | 160.36 |
| 2018-01-25 | 164.56 |
| 2018-01-24 | 156.16 |
| 2018-01-23 | 156.16 |
| 2018-01-22 | 151.96 |
| 2018-01-19 | 151.96 |
| 2018-01-18 | 143.56 |
| 2018-01-17 | 143.56 |
| 2018-01-16 | 151.96 |
| 2018-01-15 | 160.36 |
| 2018-01-12 | 177.15 |
| 2018-01-11 | 139.36 |
| 2018-01-10 | 139.36 |
| 2018-01-09 | 139.36 |
| 2018-01-08 | 151.96 |
| 2018-01-05 | 151.96 |
| 2018-01-04 | 151.96 |
| 2018-01-03 | 151.96 |
| 2018-01-02 | 143.56 |
| 2017-12-29 | 151.96 |
| 2017-12-28 | 151.96 |
| 2017-12-27 | 151.96 |
| 2017-12-22 | 143.56 |
| 2017-12-21 | 143.56 |
| 2017-12-20 | 147.76 |
| 2017-12-19 | 147.76 |
| 2017-12-18 | 147.76 |
| 2017-12-15 | 156.16 |
| 2017-12-14 | 143.56 |
| 2017-12-13 | 143.56 |
| 2017-12-12 | 156.16 |
| 2017-12-11 | 156.16 |
| 2017-12-08 | 151.96 |
| 2017-12-07 | 156.16 |
| 2017-12-06 | 147.76 |
| 2017-12-05 | 164.56 |
| 2017-12-04 | 164.56 |
| 2017-12-01 | 164.56 |
| 2017-11-30 | 156.16 |
| 2017-11-29 | 168.75 |
| 2017-11-28 | 168.75 |
| 2017-11-27 | 172.95 |
| 2017-11-24 | 168.75 |
| 2017-11-23 | 177.15 |
| 2017-11-22 | 185.55 |
| 2017-11-21 | 177.15 |
| 2017-11-20 | 177.15 |
| 2017-11-17 | 172.95 |
| 2017-11-16 | 189.75 |
| 2017-11-15 | 185.55 |
| 2017-11-14 | 185.55 |
| 2017-11-13 | 189.75 |
| 2017-11-10 | 202.35 |
| 2017-11-09 | 202.35 |
| 2017-11-08 | 185.55 |
| 2017-11-07 | 198.15 |
| 2017-11-06 | 164.56 |
| 2017-11-03 | 185.55 |
| 2017-11-02 | 185.55 |
| 2017-11-01 | 185.55 |
| 2017-10-31 | 185.55 |
| 2017-10-30 | 181.35 |
| 2017-10-27 | 181.35 |
| 2017-10-26 | 189.75 |
| 2017-10-25 | 185.55 |
| 2017-10-24 | 181.35 |
| 2017-10-23 | 181.35 |
| 2017-10-20 | 185.55 |
| 2017-10-19 | 172.95 |
| 2017-10-18 | 189.75 |
| 2017-10-17 | 193.95 |
| 2017-10-16 | 189.75 |
| 2017-10-13 | 181.35 |
| 2017-10-12 | 185.55 |
| 2017-10-11 | 185.55 |
| 2017-10-10 | 185.55 |
| 2017-10-09 | 185.55 |
| 2017-10-06 | 189.75 |
| 2017-10-04 | 177.15 |
| 2017-10-03 | 189.75 |
| 2017-09-29 | 193.95 |
| 2017-09-28 | 193.95 |
| 2017-09-27 | 189.75 |
| 2017-09-26 | 189.75 |
| 2017-09-25 | 177.15 |
| 2017-09-22 | 193.95 |
| 2017-09-21 | 189.75 |
| 2017-09-20 | 198.15 |
| 2017-09-19 | 198.15 |
| 2017-09-18 | 198.15 |
| 2017-09-15 | 185.55 |
| 2017-09-14 | 202.35 |
| 2017-09-13 | 193.95 |
| 2017-09-12 | 189.75 |
| 2017-09-11 | 193.95 |
| 2017-09-08 | 189.75 |
| 2017-09-07 | 189.75 |
| 2017-09-06 | 189.75 |
| 2017-09-05 | 189.75 |
| 2017-09-04 | 189.75 |
| 2017-09-01 | 202.35 |
| 2017-08-31 | 202.35 |
| 2017-08-30 | 202.35 |
| 2017-08-29 | 202.35 |
| 2017-08-28 | 202.35 |
| 2017-08-25 | 210.75 |
| 2017-08-24 | 198.15 |
| 2017-08-22 | 198.15 |
| 2017-08-21 | 198.15 |
| 2017-08-18 | 198.15 |
| 2017-08-17 | 193.95 |
| 2017-08-16 | 193.95 |
| 2017-08-15 | 193.95 |
| 2017-08-14 | 202.35 |
| 2017-08-11 | 193.95 |
| 2017-08-10 | 198.15 |
| 2017-08-09 | 193.95 |
| 2017-08-08 | 198.15 |
| 2017-08-07 | 193.95 |
| 2017-08-04 | 202.35 |
| 2017-08-03 | 210.75 |
| 2017-08-02 | 206.55 |
| 2017-08-01 | 202.35 |
| 2017-07-31 | 235.94 |
| 2017-07-28 | 227.54 |
| 2017-07-27 | 231.74 |
| 2017-07-26 | 231.74 |
| 2017-07-25 | 235.94 |
| 2017-07-24 | 235.94 |
| 2017-07-21 | 235.94 |
| 2017-07-20 | 235.94 |
| 2017-07-19 | 235.94 |
| 2017-07-18 | 244.34 |
| 2017-07-17 | 235.94 |
| 2017-07-14 | 248.54 |
| 2017-07-13 | 244.34 |
| 2017-07-12 | 244.34 |
| 2017-07-11 | 227.54 |
| 2017-07-10 | 227.54 |
| 2017-07-07 | 227.54 |
| 2017-07-06 | 235.94 |
| 2017-07-05 | 231.74 |
| 2017-07-04 | 231.74 |
| 2017-07-03 | 231.74 |
| 2017-06-30 | 252.74 |
| 2017-06-29 | 227.54 |
| 2017-06-28 | 235.94 |
| 2017-06-27 | 240.14 |
| 2017-06-26 | 240.14 |
| 2017-06-23 | 240.14 |
| 2017-06-22 | 244.34 |
| 2017-06-21 | 244.34 |
| 2017-06-20 | 269.54 |
| 2017-06-19 | 273.74 |
| 2017-06-16 | 248.54 |
| 2017-06-15 | 273.74 |
| 2017-06-14 | 261.14 |
| 2017-06-13 | 261.14 |
| 2017-06-12 | 265.34 |
| 2017-06-09 | 261.14 |
| 2017-06-08 | 248.54 |
| 2017-06-07 | 248.54 |
| 2017-06-06 | 244.34 |
| 2017-06-05 | 235.94 |
| 2017-06-02 | 235.94 |
| 2017-06-01 | 235.94 |
| 2017-05-31 | 248.54 |
| 2017-05-29 | 248.54 |
| 2017-05-26 | 248.54 |
| 2017-05-25 | 244.34 |
| 2017-05-24 | 235.94 |
| 2017-05-23 | 252.74 |
| 2017-05-22 | 252.74 |
| 2017-05-19 | 248.54 |
| 2017-05-18 | 256.94 |
| 2017-05-17 | 240.14 |
| 2017-05-16 | 240.14 |
| 2017-05-15 | 235.94 |
| 2017-05-12 | 240.14 |
| 2017-05-11 | 240.14 |
| 2017-05-10 | 248.54 |
| 2017-05-09 | 244.34 |
| 2017-05-08 | 244.34 |
| 2017-05-05 | 244.34 |
| 2017-05-04 | 261.14 |
| 2017-05-02 | 261.14 |
| 2017-04-28 | 261.14 |
| 2017-04-27 | 240.14 |
| 2017-04-26 | 244.34 |
| 2017-04-25 | 269.54 |
| 2017-04-24 | 269.54 |
| 2017-04-21 | 265.34 |
| 2017-04-20 | 273.74 |
| 2017-04-19 | 269.54 |
| 2017-04-18 | 273.74 |
| 2017-04-13 | 265.34 |
| 2017-04-12 | 265.34 |
| 2017-04-11 | 269.54 |
| 2017-04-10 | 286.33 |
| 2017-04-07 | 286.33 |
| 2017-04-06 | 286.33 |
| 2017-04-05 | 290.53 |
| 2017-04-03 | 290.53 |
| 2017-03-31 | 286.33 |
| 2017-03-30 | 265.34 |
| 2017-03-29 | 273.74 |
| 2017-03-28 | 282.14 |
| 2017-03-27 | 273.74 |
| 2017-03-24 | 273.74 |
| 2017-03-23 | 277.94 |
| 2017-03-22 | 273.74 |
| 2017-03-21 | 273.74 |
| 2017-03-20 | 273.74 |
| 2017-03-17 | 273.74 |
| 2017-03-16 | 277.94 |
| 2017-03-15 | 273.74 |
| 2017-03-14 | 282.14 |
| 2017-03-13 | 269.54 |
| 2017-03-10 | 269.54 |
| 2017-03-09 | 277.94 |
| 2017-03-08 | 277.94 |
| 2017-03-07 | 277.94 |
| 2017-03-06 | 269.54 |
| 2017-03-03 | 277.94 |
| 2017-03-02 | 277.94 |
| 2017-03-01 | 277.94 |
| 2017-02-28 | 286.33 |
| 2017-02-27 | 290.53 |
| 2017-02-24 | 311.53 |
| 2017-02-23 | 303.13 |
| 2017-02-22 | 298.93 |
| 2017-02-21 | 290.53 |
| 2017-02-20 | 290.53 |
| 2017-02-17 | 303.13 |
| 2017-02-16 | 294.73 |
| 2017-02-15 | 298.93 |
| 2017-02-14 | 298.93 |
| 2017-02-13 | 298.93 |
| 2017-02-10 | 294.73 |
| 2017-02-09 | 277.94 |
| 2017-02-08 | 286.33 |
| 2017-02-07 | 282.14 |
| 2017-02-06 | 282.14 |
| 2017-02-03 | 286.33 |
| 2017-02-02 | 277.94 |
| 2017-02-01 | 290.53 |
| 2017-01-27 | 290.53 |
| 2017-01-26 | 290.53 |
| 2017-01-25 | 277.94 |
| 2017-01-24 | 277.94 |
| 2017-01-23 | 290.53 |
| 2017-01-20 | 282.14 |
| 2017-01-19 | 277.94 |
| 2017-01-18 | 290.53 |
| 2017-01-17 | 294.73 |
| 2017-01-16 | 290.53 |
| 2017-01-13 | 290.53 |
| 2017-01-12 | 290.53 |
| 2017-01-11 | 315.73 |
| 2017-01-10 | 319.93 |
| 2017-01-09 | 307.33 |
| 2017-01-06 | 311.53 |
| 2017-01-05 | 332.53 |
| 2017-01-04 | 290.53 |
| 2017-01-03 | 290.53 |
| 2016-12-30 | 286.33 |
| 2016-12-29 | 290.53 |
| 2016-12-28 | 277.94 |
| 2016-12-23 | 277.94 |
| 2016-12-22 | 294.73 |
| 2016-12-21 | 294.73 |
| 2016-12-20 | 290.53 |
| 2016-12-19 | 290.53 |
| 2016-12-16 | 294.73 |
| 2016-12-15 | 277.94 |
| 2016-12-14 | 286.33 |
| 2016-12-13 | 282.14 |
| 2016-12-12 | 282.14 |
| 2016-12-09 | 294.73 |
| 2016-12-08 | 286.33 |
| 2016-12-07 | 294.73 |
| 2016-12-06 | 294.73 |
| 2016-12-05 | 298.93 |
| 2016-12-02 | 290.53 |
| 2016-12-01 | 290.53 |
| 2016-11-30 | 290.53 |
| 2016-11-29 | 286.33 |
| 2016-11-28 | 294.73 |
| 2016-11-25 | 290.53 |
| 2016-11-24 | 294.73 |
| 2016-11-23 | 286.33 |
| 2016-11-22 | 282.14 |
| 2016-11-21 | 290.53 |
| 2016-11-18 | 290.53 |
| 2016-11-17 | 294.73 |
| 2016-11-16 | 294.73 |
| 2016-11-15 | 290.53 |
| 2016-11-14 | 290.53 |
| 2016-11-11 | 294.73 |
| 2016-11-10 | 290.53 |
| 2016-11-09 | 286.33 |
| 2016-11-08 | 298.93 |
| 2016-11-07 | 298.93 |
| 2016-11-04 | 294.73 |
| 2016-11-03 | 290.53 |
| 2016-11-02 | 290.53 |
| 2016-11-01 | 298.93 |
| 2016-10-31 | 303.13 |
| 2016-10-28 | 311.53 |
| 2016-10-27 | 319.93 |
| 2016-10-26 | 303.13 |
| 2016-10-25 | 303.13 |
| 2016-10-24 | 307.33 |
| 2016-10-20 | 311.53 |
| 2016-10-19 | 307.33 |
| 2016-10-18 | 303.13 |
| 2016-10-17 | 303.13 |
| 2016-10-14 | 298.93 |
| 2016-10-13 | 290.53 |
| 2016-10-12 | 290.53 |
| 2016-10-11 | 290.53 |
| 2016-10-07 | 303.13 |
| 2016-10-06 | 303.13 |
| 2016-10-05 | 298.93 |
| 2016-10-04 | 298.93 |
| 2016-10-03 | 298.93 |
| 2016-09-30 | 294.73 |
| 2016-09-29 | 319.93 |
| 2016-09-28 | 319.93 |
| 2016-09-27 | 319.93 |
| 2016-09-26 | 315.73 |
| 2016-09-23 | 319.93 |
| 2016-09-22 | 324.13 |
| 2016-09-21 | 332.53 |
| 2016-09-20 | 332.53 |
| 2016-09-19 | 290.53 |
| 2016-09-15 | 286.33 |
| 2016-09-14 | 286.33 |
| 2016-09-13 | 290.53 |
| 2016-09-12 | 286.33 |
| 2016-09-09 | 290.53 |
| 2016-09-08 | 290.53 |
| 2016-09-07 | 282.14 |
| 2016-09-06 | 307.33 |
| 2016-09-05 | 311.53 |
| 2016-09-02 | 328.33 |
| 2016-09-01 | 328.33 |
| 2016-08-31 | 332.53 |
| 2016-08-30 | 336.73 |
| 2016-08-29 | 349.32 |
| 2016-08-26 | 328.33 |
| 2016-08-25 | 332.53 |
| 2016-08-24 | 340.93 |
| 2016-08-23 | 336.73 |
| 2016-08-22 | 374.52 |
| 2016-08-19 | 399.72 |
| 2016-08-18 | 399.72 |
| 2016-08-17 | 441.71 |
| 2016-08-16 | 450.11 |
| 2016-08-15 | 445.91 |
| 2016-08-12 | 441.71 |
| 2016-08-11 | 441.71 |
| 2016-08-10 | 445.91 |
| 2016-08-09 | 445.91 |
| 2016-08-08 | 450.11 |
| 2016-08-05 | 450.11 |
| 2016-08-04 | 450.11 |
| 2016-08-03 | 462.70 |
| 2016-08-01 | 441.71 |
| 2016-07-29 | 450.11 |
| 2016-07-28 | 441.71 |
| 2016-07-27 | 471.10 |
| 2016-07-26 | 366.12 |
| 2016-07-25 | 374.52 |
| 2016-07-22 | 349.32 |
| 2016-07-21 | 328.33 |
| 2016-07-20 | 328.33 |
| 2016-07-19 | 315.73 |
| 2016-07-18 | 319.93 |
| 2016-07-15 | 282.14 |
| 2016-07-14 | 277.94 |
| 2016-07-13 | 273.74 |
| 2016-07-12 | 277.94 |
| 2016-07-11 | 277.94 |
| 2016-07-08 | 290.53 |
| 2016-07-07 | 311.53 |
| 2016-07-06 | 315.73 |
| 2016-07-05 | 319.93 |
| 2016-07-04 | 319.93 |
| 2016-06-30 | 319.93 |
| 2016-06-29 | 319.93 |
| 2016-06-28 | 319.93 |
| 2016-06-27 | 319.93 |
| 2016-06-24 | 303.13 |
| 2016-06-23 | 319.93 |
| 2016-06-22 | 319.93 |
| 2016-06-21 | 328.33 |
| 2016-06-20 | 328.33 |
| 2016-06-17 | 328.33 |
| 2016-06-16 | 328.33 |
| 2016-06-15 | 328.33 |
| 2016-06-14 | 324.13 |
| 2016-06-13 | 328.33 |
| 2016-06-10 | 324.13 |
| 2016-06-08 | 324.13 |
| 2016-06-07 | 319.93 |
| 2016-06-06 | 328.33 |
| 2016-06-03 | 328.33 |
| 2016-06-02 | 328.33 |
| 2016-06-01 | 332.53 |
| 2016-05-31 | 332.53 |
| 2016-05-30 | 332.53 |
| 2016-05-27 | 328.33 |
| 2016-05-26 | 328.33 |
| 2016-05-25 | 328.33 |
| 2016-05-24 | 332.53 |
| 2016-05-23 | 319.93 |
| 2016-05-20 | 336.73 |
| 2016-05-19 | 336.73 |
| 2016-05-18 | 336.73 |
| 2016-05-17 | 319.93 |
| 2016-05-16 | 336.73 |
| 2016-05-13 | 319.93 |
| 2016-05-12 | 319.93 |
| 2016-05-11 | 353.52 |
| 2016-05-10 | 357.72 |
| 2016-05-09 | 332.53 |
| 2016-05-06 | 332.53 |
| 2016-05-05 | 336.73 |
| 2016-05-04 | 311.53 |
| 2016-05-03 | 336.73 |
| 2016-04-29 | 336.73 |
| 2016-04-28 | 336.73 |
| 2016-04-27 | 353.52 |
| 2016-04-26 | 357.72 |
| 2016-04-25 | 357.72 |
| 2016-04-22 | 324.13 |
| 2016-04-21 | 336.73 |
| 2016-04-20 | 336.73 |
| 2016-04-19 | 340.93 |
| 2016-04-18 | 336.73 |
| 2016-04-15 | 345.12 |
| 2016-04-14 | 345.12 |
| 2016-04-13 | 328.33 |
| 2016-04-12 | 336.73 |
| 2016-04-11 | 332.53 |
| 2016-04-08 | 345.12 |
| 2016-04-07 | 345.12 |
| 2016-04-06 | 345.12 |
| 2016-04-05 | 336.73 |
| 2016-04-01 | 345.12 |
| 2016-03-31 | 366.12 |
| 2016-03-30 | 349.32 |
| 2016-03-29 | 340.93 |
| 2016-03-24 | 340.93 |
| 2016-03-23 | 332.53 |
| 2016-03-22 | 328.33 |
| 2016-03-21 | 345.12 |
| 2016-03-18 | 349.32 |
| 2016-03-17 | 361.92 |
| 2016-03-16 | 336.73 |
| 2016-03-15 | 336.73 |
| 2016-03-14 | 340.93 |
| 2016-03-11 | 361.92 |
| 2016-03-10 | 332.53 |
| 2016-03-09 | 332.53 |
| 2016-03-08 | 340.93 |
| 2016-03-07 | 357.72 |
| 2016-03-04 | 349.32 |
| 2016-03-03 | 277.94 |
| 2016-03-02 | 277.94 |
| 2016-03-01 | 244.34 |
| 2016-02-29 | 261.14 |
| 2016-02-26 | 261.14 |
| 2016-02-25 | 261.14 |
| 2016-02-24 | 277.94 |
| 2016-02-23 | 277.94 |
| 2016-02-22 | 244.34 |
| 2016-02-19 | 244.34 |
| 2016-02-18 | 244.34 |
| 2016-02-17 | 244.34 |
| 2016-02-16 | 240.14 |
| 2016-02-15 | 227.54 |
| 2016-02-12 | 227.54 |
| 2016-02-11 | 227.54 |
| 2016-02-05 | 227.54 |
| 2016-02-04 | 227.54 |
| 2016-02-03 | 227.54 |
| 2016-02-02 | 227.54 |
| 2016-02-01 | 235.94 |
| 2016-01-29 | 235.94 |
| 2016-01-28 | 227.54 |
| 2016-01-27 | 223.35 |
| 2016-01-26 | 223.35 |
| 2016-01-25 | 244.34 |
| 2016-01-22 | 244.34 |
| 2016-01-21 | 231.74 |
| 2016-01-20 | 273.74 |
| 2016-01-19 | 294.73 |
| 2016-01-18 | 277.94 |
| 2016-01-15 | 290.53 |
| 2016-01-14 | 290.53 |
| 2016-01-13 | 303.13 |
| 2016-01-12 | 311.53 |
| 2016-01-11 | 319.93 |
| 2016-01-08 | 349.32 |
| 2016-01-07 | 340.93 |
| 2016-01-06 | 378.72 |
| 2016-01-05 | 370.32 |
| 2016-01-04 | 361.92 |
| 2015-12-31 | 370.32 |
| 2015-12-30 | 366.12 |
| 2015-12-29 | 382.92 |
| 2015-12-28 | 370.32 |
| 2015-12-24 | 391.32 |
| 2015-12-23 | 391.32 |
| 2015-12-22 | 370.32 |
| 2015-12-21 | 382.92 |
| 2015-12-18 | 387.12 |
| 2015-12-17 | 361.92 |
| 2015-12-16 | 366.12 |
| 2015-12-15 | 366.12 |
| 2015-12-14 | 353.52 |
| 2015-12-11 | 374.52 |
| 2015-12-10 | 374.52 |
| 2015-12-09 | 378.72 |
| 2015-12-08 | 395.52 |
| 2015-12-07 | 395.52 |
| 2015-12-04 | 399.72 |
| 2015-12-03 | 395.52 |
| 2015-12-02 | 416.51 |
| 2015-12-01 | 416.51 |
| 2015-11-30 | 387.12 |
| 2015-11-27 | 420.71 |
| 2015-11-26 | 416.51 |
| 2015-11-25 | 424.91 |
| 2015-11-24 | 424.91 |
| 2015-11-23 | 416.51 |
| 2015-11-20 | 458.51 |
| 2015-11-19 | 466.90 |
| 2015-11-18 | 496.30 |
| 2015-11-17 | 479.50 |
| 2015-11-16 | 395.52 |
| 2015-11-13 | 395.52 |
| 2015-11-12 | 416.51 |
| 2015-11-11 | 408.11 |
| 2015-11-10 | 424.91 |
| 2015-11-09 | 424.91 |
| 2015-11-06 | 424.91 |
| 2015-11-05 | 429.11 |
| 2015-11-04 | 450.11 |
| 2015-11-03 | 454.31 |
| 2015-11-02 | 454.31 |
| 2015-10-30 | 458.51 |
| 2015-10-29 | 445.91 |
| 2015-10-28 | 429.11 |
| 2015-10-27 | 445.91 |
| 2015-10-26 | 445.91 |
| 2015-10-23 | 454.31 |
| 2015-10-22 | 437.51 |
| 2015-10-20 | 441.71 |
| 2015-10-19 | 441.71 |
| 2015-10-16 | 466.90 |
| 2015-10-15 | 466.90 |
| 2015-10-14 | 479.50 |
| 2015-10-13 | 458.51 |
| 2015-10-12 | 433.31 |
| 2015-10-09 | 429.11 |
| 2015-10-08 | 437.51 |
| 2015-10-07 | 437.51 |
| 2015-10-06 | 424.91 |
| 2015-10-05 | 437.51 |
| 2015-10-02 | 429.11 |
| 2015-09-30 | 445.91 |
| 2015-09-29 | 466.90 |
| 2015-09-25 | 466.90 |
| 2015-09-24 | 462.70 |
| 2015-09-23 | 445.91 |
| 2015-09-22 | 462.70 |
| 2015-09-21 | 445.91 |
| 2015-09-18 | 487.90 |
| 2015-09-17 | 479.50 |
| 2015-09-16 | 508.90 |
| 2015-09-15 | 458.51 |
| 2015-09-14 | 471.10 |
| 2015-09-11 | 504.70 |
| 2015-09-10 | 479.50 |
| 2015-09-09 | 479.50 |
| 2015-09-08 | 471.10 |
| 2015-09-07 | 454.31 |
| 2015-09-04 | 479.50 |
| 2015-09-02 | 479.50 |
| 2015-09-01 | 479.50 |
| 2015-08-31 | 504.70 |
| 2015-08-28 | 504.70 |
| 2015-08-27 | 475.30 |
| 2015-08-26 | 475.30 |
| 2015-08-25 | 479.50 |
| 2015-08-24 | 500.50 |
| 2015-08-21 | 576.09 |
| 2015-08-20 | 592.88 |
| 2015-08-19 | 605.48 |
| 2015-08-18 | 597.08 |
| 2015-08-17 | 613.88 |
| 2015-08-14 | 622.28 |
| 2015-08-13 | 630.68 |
| 2015-08-12 | 647.47 |
| 2015-08-11 | 655.87 |
| 2015-08-10 | 655.87 |
| 2015-08-07 | 651.67 |
| 2015-08-06 | 643.27 |
| 2015-08-05 | 643.27 |
| 2015-08-04 | 634.88 |
| 2015-08-03 | 634.88 |
| 2015-07-31 | 660.07 |
| 2015-07-30 | 668.47 |
| 2015-07-29 | 668.47 |
| 2015-07-28 | 655.87 |
| 2015-07-27 | 655.87 |
| 2015-07-24 | 706.26 |
| 2015-07-23 | 739.86 |
| 2015-07-22 | 739.86 |
| 2015-07-21 | 748.26 |
| 2015-07-20 | 769.25 |
| 2015-07-17 | 790.25 |
| 2015-07-16 | 739.86 |
| 2015-07-15 | 710.46 |
| 2015-07-14 | 748.26 |
| 2015-07-13 | 769.25 |
| 2015-07-10 | 718.86 |
| 2015-07-09 | 592.88 |
| 2015-07-08 | 445.91 |
| 2015-07-07 | 588.68 |
| 2015-07-06 | 714.66 |
| 2015-07-03 | 811.25 |
| 2015-07-02 | 945.62 |
| 2015-06-30 | 1,054.80 |
| 2015-06-29 | 1,029.61 |
| 2015-06-26 | 1,159.79 |
| 2015-06-25 | 1,172.38 |
| 2015-06-24 | 1,155.59 |
| 2015-06-23 | 1,113.59 |
| 2015-06-22 | 1,101.00 |
| 2015-06-19 | 1,121.99 |
| 2015-06-18 | 1,101.00 |
| 2015-06-17 | 1,134.59 |
| 2015-06-16 | 1,147.19 |
| 2015-06-15 | 1,121.99 |
| 2015-06-12 | 1,180.78 |
| 2015-06-11 | 1,197.58 |
| 2015-06-10 | 1,113.59 |
| 2015-06-09 | 1,163.99 |
| 2015-06-08 | 1,336.16 |
| 2015-06-05 | 1,264.77 |
| 2015-06-04 | 1,105.20 |
| 2015-06-03 | 1,142.99 |
| 2015-06-02 | 907.83 |
| 2015-06-01 | 865.84 |
| 2015-05-29 | 844.84 |
| 2015-05-28 | 861.64 |
| 2015-05-27 | 861.64 |
| 2015-05-26 | 807.05 |
| 2015-05-22 | 769.25 |
| 2015-05-21 | 760.85 |
| 2015-05-20 | 748.26 |
| 2015-05-19 | 744.06 |
| 2015-05-18 | 735.66 |
| 2015-05-15 | 727.26 |
| 2015-05-14 | 731.46 |
| 2015-05-13 | 760.85 |
| 2015-05-12 | 773.45 |
| 2015-05-11 | 777.65 |
| 2015-05-08 | 786.05 |
| 2015-05-07 | 773.45 |
| 2015-05-06 | 807.05 |
| 2015-05-05 | 790.25 |
| 2015-05-04 | 849.04 |
| 2015-04-30 | 777.65 |
| 2015-04-29 | 794.45 |
| 2015-04-28 | 790.25 |
| 2015-04-27 | 777.65 |
| 2015-04-24 | 802.85 |
| 2015-04-23 | 811.25 |
| 2015-04-22 | 790.25 |
| 2015-04-21 | 765.05 |
| 2015-04-20 | 769.25 |
| 2015-04-17 | 815.44 |
| 2015-04-16 | 823.84 |
| 2015-04-15 | 870.04 |
| 2015-04-14 | 849.04 |
| 2015-04-13 | 857.44 |
| 2015-04-10 | 874.23 |
| 2015-04-09 | 912.03 |
| 2015-04-08 | 702.06 |
| 2015-04-02 | 702.06 |
| 2015-04-01 | 676.87 |
| 2015-03-31 | 681.07 |
| 2015-03-30 | 689.47 |
| 2015-03-27 | 681.07 |
| 2015-03-26 | 689.47 |
| 2015-03-25 | 693.67 |
| 2015-03-24 | 706.26 |
| 2015-03-23 | 697.86 |
| 2015-03-20 | 714.66 |
| 2015-03-19 | 689.47 |
| 2015-03-18 | 718.86 |
| 2015-03-17 | 706.26 |
| 2015-03-16 | 706.26 |
| 2015-03-13 | 697.86 |
| 2015-03-12 | 681.07 |
| 2015-03-11 | 718.86 |
| 2015-03-10 | 765.05 |
| 2015-03-09 | 735.66 |
| 2015-03-06 | 718.86 |
| 2015-03-05 | 723.06 |
| 2015-03-04 | 727.26 |
| 2015-03-03 | 752.46 |
| 2015-03-02 | 781.85 |
| 2015-02-27 | 781.85 |
| 2015-02-26 | 781.85 |
| 2015-02-25 | 781.85 |
| 2015-02-24 | 773.45 |
| 2015-02-23 | 769.25 |
| 2015-02-18 | 790.25 |
| 2015-02-17 | 786.05 |
| 2015-02-16 | 786.05 |
| 2015-02-13 | 781.85 |
| 2015-02-12 | 794.45 |
| 2015-02-11 | 811.25 |
| 2015-02-10 | 832.24 |
| 2015-02-09 | 832.24 |
| 2015-02-06 | 865.84 |
| 2015-02-05 | 857.44 |
| 2015-02-04 | 857.44 |
| 2015-02-03 | 857.44 |
| 2015-02-02 | 882.63 |
| 2015-01-30 | 891.03 |
| 2015-01-29 | 886.83 |
| 2015-01-28 | 857.44 |
| 2015-01-27 | 857.44 |
| 2015-01-26 | 857.44 |
| 2015-01-23 | 861.64 |
| 2015-01-22 | 844.84 |
| 2015-01-21 | 853.24 |
| 2015-01-20 | 857.44 |
| 2015-01-19 | 840.64 |
| 2015-01-16 | 874.23 |
| 2015-01-15 | 886.83 |
| 2015-01-14 | 865.84 |
| 2015-01-13 | 891.03 |
| 2015-01-12 | 870.04 |
| 2015-01-09 | 933.02 |
| 2015-01-08 | 941.42 |
| 2015-01-07 | 937.22 |
| 2015-01-06 | 949.82 |
| 2015-01-05 | 949.82 |
| 2015-01-02 | 987.62 |
| 2014-12-31 | 991.81 |
| 2014-12-30 | 966.62 |
| 2014-12-29 | 991.81 |
| 2014-12-24 | 979.22 |
| 2014-12-23 | 945.62 |
| 2014-12-22 | 983.42 |
| 2014-12-19 | 912.03 |
| 2014-12-18 | 907.83 |
| 2014-12-17 | 895.23 |
| 2014-12-16 | 958.22 |
| 2014-12-15 | 991.81 |
| 2014-12-12 | 987.62 |
| 2014-12-11 | 970.82 |
| 2014-12-10 | 991.81 |
| 2014-12-09 | 991.81 |
| 2014-12-08 | 903.63 |
| 2014-12-05 | 844.84 |
| 2014-12-04 | 832.24 |
| 2014-12-03 | 807.05 |
| 2014-12-02 | 832.24 |
| 2014-12-01 | 857.44 |
| 2014-11-28 | 874.23 |
| 2014-11-27 | 861.64 |
| 2014-11-26 | 886.83 |
| 2014-11-25 | 916.23 |
| 2014-11-24 | 907.83 |
| 2014-11-21 | 945.62 |
| 2014-11-20 | 865.84 |
| 2014-11-19 | 874.23 |
| 2014-11-18 | 861.64 |
| 2014-11-17 | 907.83 |
| 2014-11-14 | 907.83 |
| 2014-11-13 | 865.84 |
| 2014-11-12 | 886.83 |
| 2014-11-11 | 832.24 |
| 2014-11-10 | 811.25 |
| 2014-11-07 | 807.05 |
| 2014-11-06 | 815.44 |
| 2014-11-05 | 832.24 |
| 2014-11-04 | 836.44 |
| 2014-11-03 | 823.84 |
| 2014-10-31 | 815.44 |
| 2014-10-30 | 823.84 |
| 2014-10-29 | 819.64 |
| 2014-10-28 | 815.44 |
| 2014-10-27 | 823.84 |
| 2014-10-24 | 819.64 |
| 2014-10-23 | 811.25 |
| 2014-10-22 | 819.64 |
| 2014-10-21 | 802.85 |
| 2014-10-20 | 823.84 |
| 2014-10-17 | 802.85 |
| 2014-10-16 | 819.64 |
| 2014-10-15 | 794.45 |
| 2014-10-14 | 823.84 |
| 2014-10-13 | 828.04 |
| 2014-10-10 | 844.84 |
| 2014-10-09 | 840.64 |
| 2014-10-08 | 857.44 |
| 2014-10-07 | 861.64 |
| 2014-10-06 | 849.04 |
| 2014-10-03 | 836.44 |
| 2014-09-30 | 798.65 |
| 2014-09-29 | 853.24 |
| 2014-09-26 | 970.82 |
| 2014-09-25 | 891.03 |
| 2014-09-24 | 702.06 |
| 2014-09-23 | 676.87 |
| 2014-09-22 | 689.47 |
| 2014-09-19 | 664.27 |
| 2014-09-18 | 714.66 |
| 2014-09-17 | 676.87 |
| 2014-09-16 | 676.87 |
| 2014-09-15 | 672.67 |
| 2014-09-12 | 647.47 |
| 2014-09-11 | 601.28 |
| 2014-09-10 | 714.66 |
| 2014-09-08 | 668.47 |
| 2014-09-05 | 744.06 |
| 2014-09-04 | 781.85 |
| 2014-09-03 | 844.84 |
| 2014-09-02 | 954.02 |
| 2014-09-01 | 1,071.60 |
| 2014-08-29 | 1,168.19 |
| 2014-08-28 | 1,121.99 |
| 2014-08-27 | 1,105.20 |
| 2014-08-26 | 1,092.60 |
| 2014-08-25 | 1,117.79 |
| 2014-08-22 | 1,180.78 |
| 2014-08-21 | 1,130.39 |
| 2014-08-20 | 1,067.40 |
| 2014-08-19 | 1,080.00 |
| 2014-08-18 | 1,088.00 |
| 2014-08-15 | 1,076.00 |
| 2014-08-14 | 952.00 |
| 2014-08-13 | 944.00 |
| 2014-08-12 | 948.00 |
| 2014-08-11 | 936.00 |
| 2014-08-08 | 924.00 |
| 2014-08-07 | 924.00 |
| 2014-08-06 | 932.00 |
| 2014-08-05 | 928.00 |
| 2014-08-04 | 912.00 |
| 2014-08-01 | 816.00 |
| 2014-07-31 | 828.00 |
| 2014-07-30 | 796.00 |
| 2014-07-29 | 848.00 |
| 2014-07-28 | 828.00 |
| 2014-07-25 | 856.00 |
| 2014-07-24 | 832.00 |
| 2014-07-23 | 852.00 |
| 2014-07-22 | 848.00 |
| 2014-07-21 | 844.00 |
| 2014-07-18 | 908.00 |
| 2014-07-17 | 972.00 |
| 2014-07-16 | 1,060.00 |
| 2014-07-15 | 1,180.00 |
| 2014-07-14 | 1,212.00 |
| 2014-07-11 | 1,280.00 |
| 2014-07-10 | 460.00 |
| 2014-07-09 | 460.00 |
| 2014-07-08 | 460.00 |
| 2014-07-07 | 460.00 |
| 2014-07-04 | 460.00 |
| 2014-07-03 | 440.00 |
| 2014-07-02 | 432.00 |
| 2014-06-30 | 424.00 |
| 2014-06-27 | 432.00 |
| 2014-06-26 | 432.00 |
| 2014-06-25 | 432.00 |
| 2014-06-24 | 412.00 |
| 2014-06-23 | 412.00 |
| 2014-06-20 | 428.00 |
| 2014-06-19 | 440.00 |
| 2014-06-18 | 440.00 |
| 2014-06-17 | 420.00 |
| 2014-06-16 | 444.00 |
| 2014-06-13 | 476.00 |
| 2014-06-12 | 472.00 |
| 2014-06-11 | 420.00 |
| 2014-06-10 | 416.00 |
| 2014-06-09 | 356.00 |
| 2014-06-06 | 324.00 |
| 2014-06-05 | 336.00 |
| 2014-06-04 | 344.00 |
| 2014-06-03 | 348.00 |
| 2014-05-30 | 320.00 |
| 2014-05-29 | 316.00 |
| 2014-05-28 | 316.00 |
| 2014-05-27 | 300.00 |
| 2014-05-26 | 300.00 |
| 2014-05-23 | 300.00 |
| 2014-05-22 | 308.00 |
| 2014-05-21 | 316.00 |
| 2014-05-20 | 304.00 |
| 2014-05-19 | 300.00 |
| 2014-05-16 | 300.00 |
| 2014-05-15 | 316.00 |
| 2014-05-14 | 276.00 |
| 2014-05-13 | 296.00 |
| 2014-05-12 | 260.00 |
| 2014-05-09 | 232.00 |
| 2014-05-08 | 232.00 |
| 2014-05-07 | 232.00 |
| 2014-05-05 | 232.00 |
| 2014-05-02 | 228.00 |
| 2014-04-30 | 228.00 |
| 2014-04-29 | 256.00 |
| 2014-04-28 | 240.00 |
| 2014-04-25 | 260.00 |
| 2014-04-24 | 212.00 |
| 2014-04-23 | 216.00 |
| 2014-04-22 | 208.00 |
| 2014-04-17 | 208.00 |
| 2014-04-16 | 192.00 |
| 2014-04-15 | 192.00 |
| 2014-04-14 | 216.00 |
| 2014-04-11 | 220.00 |
| 2014-04-10 | 216.00 |
| 2014-04-09 | 220.00 |
| 2014-04-08 | 220.00 |
| 2014-04-07 | 220.00 |
| 2014-04-04 | 220.00 |
| 2014-04-03 | 228.00 |
| 2014-04-02 | 228.00 |
| 2014-04-01 | 228.00 |
| 2014-03-31 | 220.00 |
| 2014-03-28 | 216.00 |
| 2014-03-27 | 204.00 |
| 2014-03-26 | 212.00 |
| 2014-03-25 | 200.00 |
| 2014-03-24 | 236.00 |
| 2014-03-21 | 236.00 |
| 2014-03-20 | 248.00 |
| 2014-03-19 | 248.00 |
| 2014-03-18 | 248.00 |
| 2014-03-17 | 248.00 |
| 2014-03-14 | 248.00 |
| 2014-03-13 | 236.00 |
| 2014-03-12 | 236.00 |
| 2014-03-11 | 232.00 |
| 2014-03-10 | 232.00 |
| 2014-03-07 | 232.00 |
| 2014-03-06 | 248.00 |
| 2014-03-05 | 244.00 |
| 2014-03-04 | 240.00 |
| 2014-03-03 | 224.00 |
| 2014-02-28 | 244.00 |
| 2014-02-27 | 228.00 |
| 2014-02-26 | 236.00 |
| 2014-02-25 | 240.00 |
| 2014-02-24 | 240.00 |
| 2014-02-21 | 240.00 |
| 2014-02-20 | 248.00 |
| 2014-02-19 | 248.00 |
| 2014-02-18 | 248.00 |
| 2014-02-17 | 248.00 |
| 2014-02-14 | 248.00 |
| 2014-02-13 | 240.00 |
| 2014-02-12 | 244.00 |
| 2014-02-11 | 240.00 |
| 2014-02-10 | 244.00 |
| 2014-02-07 | 244.00 |
| 2014-02-06 | 248.00 |
| 2014-02-05 | 248.00 |
| 2014-02-04 | 260.00 |
| 2014-01-30 | 244.00 |
| 2014-01-29 | 244.00 |
| 2014-01-28 | 252.00 |
| 2014-01-27 | 252.00 |
| 2014-01-24 | 248.00 |
| 2014-01-23 | 244.00 |
| 2014-01-22 | 260.00 |
| 2014-01-21 | 248.00 |
| 2014-01-20 | 248.00 |
| 2014-01-17 | 244.00 |
| 2014-01-16 | 260.00 |
| 2014-01-15 | 264.00 |
| 2014-01-14 | 260.00 |
| 2014-01-13 | 260.00 |
| 2014-01-10 | 240.00 |
| 2014-01-09 | 240.00 |
| 2014-01-08 | 260.00 |
| 2014-01-07 | 252.00 |
| 2014-01-06 | 260.00 |
| 2014-01-03 | 244.00 |
| 2014-01-02 | 240.00 |
| 2013-12-31 | 256.00 |
| 2013-12-30 | 256.00 |
| 2013-12-27 | 256.00 |
| 2013-12-24 | 256.00 |
| 2013-12-23 | 248.00 |
| 2013-12-20 | 240.00 |
| 2013-12-19 | 252.00 |
| 2013-12-18 | 260.00 |
| 2013-12-17 | 240.00 |
| 2013-12-16 | 252.00 |
| 2013-12-13 | 248.00 |
| 2013-12-12 | 264.00 |
| 2013-12-11 | 264.00 |
| 2013-12-10 | 268.00 |
| 2013-12-09 | 260.00 |
| 2013-12-06 | 276.00 |
| 2013-12-05 | 280.00 |
| 2013-12-04 | 276.00 |
| 2013-12-03 | 276.00 |
| 2013-12-02 | 252.00 |
| 2013-11-29 | 248.00 |
| 2013-11-28 | 260.00 |
| 2013-11-27 | 272.00 |
| 2013-11-26 | 256.00 |
| 2013-11-25 | 264.00 |
| 2013-11-22 | 276.00 |
| 2013-11-21 | 252.00 |
| 2013-11-20 | 260.00 |
| 2013-11-19 | 272.00 |
| 2013-11-18 | 272.00 |
| 2013-11-15 | 272.00 |
| 2013-11-14 | 260.00 |
| 2013-11-13 | 268.00 |
| 2013-11-12 | 308.00 |
| 2013-11-11 | 268.00 |
| 2013-11-08 | 260.00 |
| 2013-11-07 | 260.00 |
| 2013-11-06 | 260.00 |
| 2013-11-05 | 256.00 |
| 2013-11-04 | 256.00 |
| 2013-11-01 | 272.00 |
| 2013-10-31 | 272.00 |
| 2013-10-30 | 264.00 |
| 2013-10-29 | 244.00 |
| 2013-10-28 | 260.00 |
| 2013-10-25 | 260.00 |
| 2013-10-24 | 260.00 |
| 2013-10-23 | 260.00 |
| 2013-10-22 | 248.00 |
| 2013-10-21 | 248.00 |
| 2013-10-18 | 260.00 |
| 2013-10-17 | 260.00 |
| 2013-10-16 | 264.00 |
| 2013-10-15 | 260.00 |
| 2013-10-11 | 260.00 |
| 2013-10-10 | 272.00 |
| 2013-10-09 | 276.00 |
| 2013-10-08 | 260.00 |
| 2013-10-07 | 260.00 |
| 2013-10-04 | 260.00 |
| 2013-10-03 | 260.00 |
| 2013-10-02 | 260.00 |
| 2013-09-30 | 260.00 |
| 2013-09-27 | 260.00 |
| 2013-09-26 | 264.00 |
| 2013-09-25 | 276.00 |
| 2013-09-24 | 252.00 |
| 2013-09-23 | 268.00 |
| 2013-09-19 | 268.00 |
| 2013-09-18 | 268.00 |
| 2013-09-17 | 280.00 |
| 2013-09-16 | 280.00 |
| 2013-09-13 | 288.00 |
| 2013-09-12 | 288.00 |
| 2013-09-11 | 280.00 |
| 2013-09-10 | 288.00 |
| 2013-09-09 | 272.00 |
| 2013-09-06 | 256.00 |
| 2013-09-05 | 288.00 |
| 2013-09-04 | 236.00 |
| 2013-09-03 | 252.00 |
| 2013-09-02 | 260.00 |
| 2013-08-30 | 260.00 |
| 2013-08-29 | 272.00 |
| 2013-08-28 | 260.00 |
| 2013-08-27 | 264.00 |
| 2013-08-26 | 272.00 |
| 2013-08-23 | 288.00 |
| 2013-08-22 | 288.00 |
| 2013-08-21 | 312.00 |
| 2013-08-20 | 288.00 |
| 2013-08-19 | 320.00 |
| 2013-08-16 | 300.00 |
| 2013-08-15 | 364.00 |
| 2013-08-13 | 412.00 |
| 2013-08-12 | 412.00 |
| 2013-08-09 | 412.00 |
| 2013-08-08 | 460.00 |
| 2013-08-07 | 460.00 |
| 2013-08-06 | 460.00 |
| 2013-08-05 | 452.00 |
| 2013-08-02 | 452.00 |
| 2013-08-01 | 456.00 |
| 2013-07-31 | 420.00 |
| 2013-07-30 | 420.00 |
| 2013-07-29 | 420.00 |
| 2013-07-26 | 416.00 |
| 2013-07-25 | 416.00 |
| 2013-07-24 | 416.00 |
| 2013-07-23 | 416.00 |
| 2013-07-22 | 416.00 |
| 2013-07-19 | 416.00 |
| 2013-07-18 | 420.00 |
| 2013-07-17 | 384.00 |
| 2013-07-16 | 380.00 |
| 2013-07-15 | 380.00 |
| 2013-07-12 | 380.00 |
| 2013-07-11 | 348.00 |
| 2013-07-10 | 380.00 |
| 2013-07-09 | 404.00 |
| 2013-07-08 | 404.00 |
| 2013-07-05 | 404.00 |
| 2013-07-04 | 404.00 |
| 2013-07-03 | 404.00 |
| 2013-07-02 | 404.00 |
| 2013-06-28 | 404.00 |
| 2013-06-27 | 404.00 |
| 2013-06-26 | 404.00 |
| 2013-06-25 | 404.00 |
| 2013-06-24 | 420.00 |
| 2013-06-21 | 424.00 |
| 2013-06-20 | 464.00 |
| 2013-06-19 | 412.00 |
| 2013-06-18 | 440.00 |
| 2013-06-17 | 444.00 |
| 2013-06-14 | 444.00 |
| 2013-06-13 | 448.00 |
| 2013-06-11 | 452.00 |
| 2013-06-10 | 484.00 |
| 2013-06-07 | 420.00 |
| 2013-06-06 | 420.00 |
| 2013-06-05 | 440.00 |
| 2013-06-04 | 440.00 |
| 2013-06-03 | 440.00 |
| 2013-05-31 | 452.00 |
| 2013-05-30 | 452.00 |
| 2013-05-29 | 452.00 |
| 2013-05-28 | 432.00 |
| 2013-05-27 | 440.00 |
| 2013-05-24 | 440.00 |
| 2013-05-23 | 440.00 |
| 2013-05-22 | 460.00 |
| 2013-05-21 | 460.00 |
| 2013-05-20 | 460.00 |
| 2013-05-16 | 488.00 |
| 2013-05-15 | 516.00 |
| 2013-05-14 | 516.00 |
| 2013-05-13 | 516.00 |
| 2013-05-10 | 516.00 |
| 2013-05-09 | 520.00 |
| 2013-05-08 | 520.00 |
| 2013-05-07 | 532.00 |
| 2013-05-06 | 500.00 |
| 2013-05-03 | 500.00 |
| 2013-05-02 | 544.00 |
| 2013-04-30 | 560.00 |
| 2013-04-29 | 528.00 |
| 2013-04-26 | 532.00 |
| 2013-04-25 | 536.00 |
| 2013-04-24 | 496.00 |
| 2013-04-23 | 512.00 |
| 2013-04-22 | 512.00 |
| 2013-04-19 | 544.00 |
| 2013-04-18 | 552.00 |
| 2013-04-17 | 540.00 |
| 2013-04-16 | 540.00 |
| 2013-04-15 | 524.00 |
| 2013-04-12 | 552.00 |
| 2013-04-11 | 552.00 |
| 2013-04-10 | 552.00 |
| 2013-04-09 | 552.00 |
| 2013-04-08 | 552.00 |
| 2013-04-05 | 552.00 |
| 2013-04-03 | 508.00 |
| 2013-04-02 | 508.00 |
| 2013-03-28 | 508.00 |
| 2013-03-27 | 508.00 |
| 2013-03-26 | 508.00 |
| 2013-03-25 | 508.00 |
| 2013-03-22 | 508.00 |
| 2013-03-21 | 508.00 |
| 2013-03-20 | 508.00 |
| 2013-03-19 | 552.00 |
| 2013-03-18 | 552.00 |
| 2013-03-15 | 552.00 |
| 2013-03-14 | 552.00 |
| 2013-03-13 | 552.00 |
| 2013-03-12 | 552.00 |
| 2013-03-11 | 584.00 |
| 2013-03-08 | 584.00 |
| 2013-03-07 | 584.00 |
| 2013-03-06 | 532.00 |
| 2013-03-05 | 532.00 |
| 2013-03-04 | 532.00 |
| 2013-03-01 | 520.00 |
| 2013-02-28 | 520.00 |
| 2013-02-27 | 540.00 |
| 2013-02-26 | 540.00 |
| 2013-02-25 | 560.00 |
| 2013-02-22 | 560.00 |
| 2013-02-21 | 560.00 |
| 2013-02-20 | 560.00 |
| 2013-02-19 | 592.00 |
| 2013-02-18 | 592.00 |
| 2013-02-15 | 612.00 |
| 2013-02-14 | 612.00 |
| 2013-02-08 | 628.00 |
| 2013-02-07 | 628.00 |
| 2013-02-06 | 628.00 |
| 2013-02-05 | 596.00 |
| 2013-02-04 | 604.00 |
| 2013-02-01 | 588.00 |
| 2013-01-31 | 660.00 |
| 2013-01-30 | 668.00 |
| 2013-01-29 | 592.00 |
| 2013-01-28 | 592.00 |
| 2013-01-25 | 680.00 |
| 2013-01-24 | 764.00 |
| 2013-01-23 | 520.00 |
| 2013-01-22 | 468.00 |
| 2013-01-21 | 468.00 |
| 2013-01-18 | 468.00 |
| 2013-01-17 | 460.00 |
| 2013-01-16 | 460.00 |
| 2013-01-15 | 460.00 |
| 2013-01-14 | 460.00 |
| 2013-01-11 | 468.00 |
| 2013-01-10 | 468.00 |
| 2013-01-09 | 500.00 |
| 2013-01-08 | 496.00 |
| 2013-01-07 | 496.00 |
| 2013-01-04 | 440.00 |
| 2013-01-03 | 456.00 |
| 2013-01-02 | 452.00 |
| 2012-12-31 | 460.00 |
| 2012-12-28 | 460.00 |
| 2012-12-27 | 460.00 |
| 2012-12-24 | 452.00 |
| 2012-12-21 | 452.00 |
| 2012-12-20 | 500.00 |
| 2012-12-19 | 516.00 |
| 2012-12-18 | 452.00 |
| 2012-12-17 | 480.00 |
| 2012-12-14 | 484.00 |
| 2012-12-13 | 492.00 |
| 2012-12-12 | 492.00 |
| 2012-12-11 | 496.00 |
| 2012-12-10 | 504.00 |
| 2012-12-07 | 504.00 |
| 2012-12-06 | 504.00 |
| 2012-12-05 | 524.00 |
| 2012-12-04 | 520.00 |
| 2012-12-03 | 420.00 |
| 2012-11-30 | 420.00 |
| 2012-11-29 | 420.00 |
| 2012-11-28 | 420.00 |
| 2012-11-27 | 416.00 |
| 2012-11-26 | 396.00 |
| 2012-11-23 | 420.00 |
| 2012-11-22 | 420.00 |
| 2012-11-21 | 420.00 |
| 2012-11-20 | 420.00 |
| 2012-11-19 | 420.00 |
| 2012-11-16 | 420.00 |
| 2012-11-15 | 456.00 |
| 2012-11-14 | 456.00 |
| 2012-11-13 | 456.00 |
| 2012-11-12 | 456.00 |
| 2012-11-09 | 456.00 |
| 2012-11-08 | 460.00 |
| 2012-11-07 | 460.00 |
| 2012-11-06 | 460.00 |
| 2012-11-05 | 484.00 |
| 2012-11-02 | 464.00 |
| 2012-11-01 | 500.00 |
| 2012-10-31 | 488.00 |
| 2012-10-30 | 488.00 |
| 2012-10-29 | 452.00 |
| 2012-10-26 | 512.00 |
| 2012-10-25 | 500.00 |
| 2012-10-24 | 500.00 |
| 2012-10-22 | 500.00 |
| 2012-10-19 | 496.00 |
| 2012-10-18 | 484.00 |
| 2012-10-17 | 492.00 |
| 2012-10-16 | 492.00 |
| 2012-10-15 | 512.00 |
| 2012-10-12 | 512.00 |
| 2012-10-11 | 512.00 |
| 2012-10-10 | 512.00 |
| 2012-10-09 | 512.00 |
| 2012-10-08 | 512.00 |
| 2012-10-05 | 600.00 |
| 2012-10-04 | 600.00 |
| 2012-10-03 | 600.00 |
| 2012-09-28 | 600.00 |
| 2012-09-27 | 600.00 |
| 2012-09-26 | 600.00 |
| 2012-09-25 | 600.00 |
| 2012-09-24 | 620.00 |
| 2012-09-21 | 620.00 |
| 2012-09-20 | 512.00 |
| 2012-09-19 | 576.00 |
| 2012-09-18 | 532.00 |
| 2012-09-17 | 504.00 |
| 2012-09-14 | 468.00 |
| 2012-09-13 | 476.00 |
| 2012-09-12 | 476.00 |
| 2012-09-11 | 512.00 |
| 2012-09-10 | 512.00 |
| 2012-09-07 | 520.00 |
| 2012-09-06 | 536.00 |
| 2012-09-05 | 512.00 |
| 2012-09-04 | 512.00 |
| 2012-09-03 | 500.00 |
| 2012-08-31 | 480.00 |
| 2012-08-30 | 480.00 |
| 2012-08-29 | 480.00 |
| 2012-08-28 | 440.00 |
| 2012-08-27 | 520.00 |
| 2012-08-24 | 460.00 |
| 2012-08-23 | 460.00 |
| 2012-08-22 | 436.00 |
| 2012-08-21 | 436.00 |
| 2012-08-20 | 436.00 |
| 2012-08-17 | 436.00 |
| 2012-08-16 | 436.00 |
| 2012-08-15 | 436.00 |
| 2012-08-14 | 480.00 |
| 2012-08-13 | 480.00 |
| 2012-08-10 | 480.00 |
| 2012-08-09 | 480.00 |
| 2012-08-08 | 480.00 |
| 2012-08-07 | 480.00 |
| 2012-08-06 | 460.00 |
| 2012-08-03 | 460.00 |
| 2012-08-02 | 460.00 |
| 2012-08-01 | 460.00 |
| 2012-07-31 | 460.00 |
| 2012-07-30 | 460.00 |
| 2012-07-27 | 400.00 |
| 2012-07-26 | 392.00 |
| 2012-07-25 | 392.00 |
| 2012-07-24 | 392.00 |
| 2012-07-23 | 392.00 |
| 2012-07-20 | 452.00 |
| 2012-07-19 | 452.00 |
| 2012-07-18 | 452.00 |
| 2012-07-17 | 464.00 |
| 2012-07-16 | 472.00 |
| 2012-07-13 | 472.00 |
| 2012-07-12 | 472.00 |
| 2012-07-11 | 508.00 |
| 2012-07-10 | 532.00 |
| 2012-07-09 | 532.00 |
| 2012-07-06 | 540.00 |
| 2012-07-05 | 544.00 |
| 2012-07-04 | 544.00 |
| 2012-07-03 | 544.00 |
| 2012-06-29 | 520.00 |
| 2012-06-28 | 600.00 |
| 2012-06-27 | 620.00 |
| 2012-06-26 | 620.00 |
| 2012-06-25 | 620.00 |
| 2012-06-22 | 624.00 |
| 2012-06-21 | 628.00 |
| 2012-06-20 | 628.00 |
| 2012-06-19 | 628.00 |
| 2012-06-18 | 628.00 |
| 2012-06-15 | 600.00 |
| 2012-06-14 | 600.00 |
| 2012-06-13 | 600.00 |
| 2012-06-12 | 600.00 |
| 2012-06-11 | 600.00 |
| 2012-06-08 | 608.00 |
| 2012-06-07 | 612.00 |
| 2012-06-06 | 612.00 |
| 2012-06-05 | 580.00 |
| 2012-06-04 | 580.00 |
| 2012-06-01 | 700.00 |
| 2012-05-31 | 700.00 |
| 2012-05-30 | 664.00 |
| 2012-05-29 | 692.00 |
| 2012-05-28 | 580.00 |
| 2012-05-25 | 628.00 |
| 2012-05-24 | 740.00 |
| 2012-05-23 | 580.00 |
| 2012-05-22 | 516.00 |
| 2012-05-21 | 580.00 |
| 2012-05-18 | 580.00 |
| 2012-05-17 | 556.00 |
| 2012-05-16 | 580.00 |
| 2012-05-15 | 624.00 |
| 2012-05-14 | 624.00 |
| 2012-05-11 | 660.00 |
| 2012-05-10 | 660.00 |
| 2012-05-09 | 672.00 |
| 2012-05-08 | 680.00 |
| 2012-05-07 | 680.00 |
| 2012-05-04 | 656.00 |
| 2012-05-03 | 664.00 |
| 2012-05-02 | 680.00 |
| 2012-04-30 | 740.00 |
| 2012-04-27 | 680.00 |
| 2012-04-26 | 680.00 |
| 2012-04-25 | 700.00 |
| 2012-04-24 | 724.00 |
| 2012-04-23 | 740.00 |
| 2012-04-20 | 872.00 |
| 2012-04-19 | 876.00 |
| 2012-04-18 | 876.00 |
| 2012-04-17 | 836.00 |
| 2012-04-16 | 676.00 |
| 2012-04-13 | 780.00 |
| 2012-04-12 | 820.00 |
| 2012-04-11 | 860.00 |
| 2012-04-10 | 860.00 |
| 2012-04-05 | 860.00 |
| 2012-04-03 | 860.00 |
| 2012-04-02 | 860.00 |
| 2012-03-30 | 892.00 |
| 2012-03-29 | 800.00 |
| 2012-03-28 | 820.00 |
| 2012-03-27 | 840.00 |
| 2012-03-26 | 840.00 |
| 2012-03-23 | 840.00 |
| 2012-03-22 | 840.00 |
| 2012-03-21 | 740.00 |
| 2012-03-20 | 820.00 |
| 2012-03-19 | 840.00 |
| 2012-03-16 | 860.00 |
| 2012-03-15 | 860.00 |
| 2012-03-14 | 860.00 |
| 2012-03-13 | 880.00 |
| 2012-03-12 | 940.00 |
| 2012-03-09 | 960.00 |
| 2012-03-08 | 1,064.00 |
| 2012-03-07 | 660.00 |
| 2012-03-06 | 668.00 |
| 2012-03-05 | 692.00 |
| 2012-03-02 | 692.00 |
| 2012-03-01 | 692.00 |
| 2012-02-29 | 652.00 |
| 2012-02-28 | 740.00 |
| 2012-02-27 | 780.00 |
| 2012-02-24 | 840.00 |
| 2012-02-23 | 900.00 |
| 2012-02-22 | 940.00 |
| 2012-02-21 | 948.00 |
| 2012-02-20 | 1,040.00 |
| 2012-02-17 | 944.00 |
| 2012-02-16 | 1,100.00 |
| 2012-02-15 | 892.00 |
| 2012-02-14 | 308.00 |
| 2012-02-13 | 360.00 |
| 2012-02-10 | 360.00 |
| 2012-02-09 | 360.00 |
| 2012-02-08 | 380.00 |
| 2012-02-07 | 380.00 |
| 2012-02-06 | 404.00 |
| 2012-02-03 | 396.00 |
| 2012-02-02 | 316.00 |
| 2012-02-01 | 304.00 |
| 2012-01-31 | 300.00 |
| 2012-01-30 | 300.00 |
| 2012-01-27 | 300.00 |
| 2012-01-26 | 300.00 |
| 2012-01-20 | 300.00 |
| 2012-01-19 | 300.00 |
| 2012-01-18 | 300.00 |
| 2012-01-17 | 300.00 |
| 2012-01-16 | 348.00 |
| 2012-01-13 | 360.00 |
| 2012-01-12 | 360.00 |
| 2012-01-11 | 336.00 |
| 2012-01-10 | 332.00 |
| 2012-01-09 | 268.00 |
| 2012-01-06 | 328.00 |
| 2012-01-05 | 328.00 |
| 2012-01-04 | 328.00 |
| 2012-01-03 | 328.00 |
| 2011-12-30 | 360.00 |
| 2011-12-29 | 368.00 |
| 2011-12-28 | 376.00 |
| 2011-12-23 | 380.00 |
| 2011-12-22 | 380.00 |
| 2011-12-21 | 380.00 |
| 2011-12-20 | 380.00 |
| 2011-12-19 | 380.00 |
| 2011-12-16 | 384.00 |
| 2011-12-15 | 384.00 |
| 2011-12-14 | 400.00 |
| 2011-12-13 | 400.00 |
| 2011-12-12 | 400.00 |
| 2011-12-09 | 380.00 |
| 2011-12-08 | 436.00 |
| 2011-12-07 | 388.00 |
| 2011-12-06 | 420.00 |
| 2011-12-05 | 440.00 |
| 2011-12-02 | 452.00 |
| 2011-12-01 | 452.00 |
| 2011-11-30 | 452.00 |
| 2011-11-29 | 452.00 |
| 2011-11-28 | 452.00 |
| 2011-11-25 | 452.00 |
| 2011-11-24 | 452.00 |
| 2011-11-23 | 452.00 |
| 2011-11-22 | 476.00 |
| 2011-11-21 | 476.00 |
| 2011-11-18 | 476.00 |
| 2011-11-17 | 496.00 |
| 2011-11-16 | 496.00 |
| 2011-11-15 | 500.00 |
| 2011-11-14 | 480.00 |
| 2011-11-11 | 480.00 |
| 2011-11-10 | 484.00 |
| 2011-11-09 | 504.00 |
| 2011-11-08 | 520.00 |
| 2011-11-07 | 524.00 |
| 2011-11-04 | 576.00 |
| 2011-11-03 | 524.00 |
| 2011-11-02 | 596.00 |
| 2011-11-01 | 620.00 |
| 2011-10-31 | 620.00 |
| 2011-10-28 | 560.00 |
| 2011-10-27 | 532.00 |
| 2011-10-26 | 560.00 |
| 2011-10-25 | 560.00 |
| 2011-10-24 | 560.00 |
| 2011-10-21 | 560.00 |
| 2011-10-20 | 560.00 |
| 2011-10-19 | 580.00 |
| 2011-10-18 | 596.00 |
| 2011-10-17 | 596.00 |
| 2011-10-14 | 596.00 |
| 2011-10-13 | 596.00 |
| 2011-10-12 | 588.00 |
| 2011-10-11 | 620.00 |
| 2011-10-10 | 620.00 |
| 2011-10-07 | 620.00 |
| 2011-10-06 | 620.00 |
| 2011-10-04 | 620.00 |
| 2011-10-03 | 620.00 |
| 2011-09-30 | 620.00 |
| 2011-09-28 | 620.00 |
| 2011-09-27 | 620.00 |
| 2011-09-26 | 620.00 |
| 2011-09-23 | 620.00 |
| 2011-09-22 | 688.00 |
| 2011-09-21 | 688.00 |
| 2011-09-20 | 656.00 |
| 2011-09-19 | 736.00 |
| 2011-09-16 | 736.00 |
| 2011-09-15 | 696.00 |
| 2011-09-14 | 696.00 |
| 2011-09-12 | 696.00 |
| 2011-09-09 | 744.00 |
| 2011-09-08 | 800.00 |
| 2011-09-07 | 820.00 |
| 2011-09-06 | 820.00 |
| 2011-09-05 | 708.00 |
| 2011-09-02 | 704.00 |
| 2011-09-01 | 760.00 |
| 2011-08-31 | 760.00 |
| 2011-08-30 | 780.00 |
| 2011-08-29 | 804.00 |
| 2011-08-26 | 900.00 |
| 2011-08-25 | 852.00 |
| 2011-08-24 | 896.00 |
| 2011-08-23 | 828.00 |
| 2011-08-22 | 828.00 |
| 2011-08-19 | 900.00 |
| 2011-08-18 | 964.00 |
| 2011-08-17 | 1,000.00 |
| 2011-08-16 | 1,000.00 |
| 2011-08-15 | 1,004.00 |
| 2011-08-12 | 1,020.00 |
| 2011-08-11 | 1,060.00 |
| 2011-08-10 | 1,060.00 |
| 2011-08-09 | 948.00 |
| 2011-08-08 | 1,044.00 |
| 2011-08-05 | 1,132.00 |
| 2011-08-04 | 1,140.00 |
| 2011-08-03 | 1,180.00 |
| 2011-08-02 | 1,212.00 |
| 2011-08-01 | 1,248.00 |
| 2011-07-29 | 1,248.00 |
| 2011-07-28 | 1,260.00 |
| 2011-07-27 | 1,340.00 |
| 2011-07-26 | 1,380.00 |
| 2011-07-25 | 1,132.00 |
| 2011-07-22 | 1,260.00 |
| 2011-07-21 | 1,260.00 |
| 2011-07-20 | 1,300.00 |
| 2011-07-19 | 1,232.00 |
| 2011-07-18 | 1,340.00 |
| 2011-07-15 | 1,332.00 |
| 2011-07-14 | 1,340.00 |
| 2011-07-13 | 1,340.00 |
| 2011-07-12 | 1,220.00 |
| 2011-07-11 | 1,220.00 |
| 2011-07-08 | 1,300.00 |
| 2011-07-07 | 1,300.00 |
| 2011-07-06 | 1,260.00 |
| 2011-07-05 | 1,280.00 |
| 2011-07-04 | 1,280.00 |
| 2011-06-30 | 1,280.00 |
| 2011-06-29 | 1,260.00 |
| 2011-06-28 | 1,220.00 |
| 2011-06-27 | 1,260.00 |
| 2011-06-24 | 1,264.00 |
| 2011-06-23 | 1,292.00 |
| 2011-06-22 | 1,292.00 |
| 2011-06-21 | 1,220.00 |
| 2011-06-20 | 1,280.00 |
| 2011-06-17 | 1,296.00 |
| 2011-06-16 | 1,296.00 |
| 2011-06-15 | 1,300.00 |
| 2011-06-14 | 1,300.00 |
| 2011-06-13 | 1,300.00 |
| 2011-06-10 | 1,300.00 |
| 2011-06-09 | 1,340.00 |
| 2011-06-08 | 1,372.00 |
| 2011-06-07 | 1,372.00 |
| 2011-06-03 | 1,420.00 |
| 2011-06-02 | 1,420.00 |
| 2011-06-01 | 1,460.00 |
| 2011-05-31 | 1,180.00 |
| 2011-05-30 | 1,060.00 |
| 2011-05-27 | 1,160.00 |
| 2011-05-26 | 1,160.00 |
| 2011-05-25 | 1,212.00 |
| 2011-05-24 | 1,360.00 |
| 2011-05-23 | 1,440.00 |
| 2011-05-20 | 1,460.00 |
| 2011-05-19 | 1,460.00 |
| 2011-05-18 | 1,460.00 |
| 2011-05-17 | 1,380.00 |
| 2011-05-16 | 1,380.00 |
| 2011-05-13 | 1,420.00 |
| 2011-05-12 | 1,420.00 |
| 2011-05-11 | 1,460.00 |
| 2011-05-09 | 1,420.00 |
| 2011-05-06 | 1,380.00 |
| 2011-05-05 | 1,380.00 |
| 2011-05-04 | 1,380.00 |
| 2011-05-03 | 1,388.00 |
| 2011-04-29 | 1,392.00 |
| 2011-04-28 | 1,400.00 |
| 2011-04-27 | 1,360.00 |
| 2011-04-26 | 1,400.00 |
| 2011-04-21 | 1,400.00 |
| 2011-04-20 | 1,420.00 |
| 2011-04-19 | 1,424.00 |
| 2011-04-18 | 1,460.00 |
| 2011-04-15 | 1,460.00 |
| 2011-04-14 | 1,452.00 |
| 2011-04-13 | 1,460.00 |
| 2011-04-12 | 1,424.00 |
| 2011-04-11 | 1,460.00 |
| 2011-04-08 | 1,492.00 |
| 2011-04-07 | 1,492.00 |
| 2011-04-06 | 1,492.00 |
| 2011-04-04 | 1,540.00 |
| 2011-04-01 | 1,544.00 |
| 2011-03-31 | 1,488.00 |
| 2011-03-30 | 1,500.00 |
| 2011-03-29 | 1,388.00 |
| 2011-03-28 | 1,380.00 |
| 2011-03-25 | 1,436.00 |
| 2011-03-24 | 1,404.00 |
| 2011-03-23 | 1,300.00 |
| 2011-03-22 | 1,348.00 |
| 2011-03-21 | 1,348.00 |
| 2011-03-18 | 1,372.00 |
| 2011-03-17 | 1,380.00 |
| 2011-03-16 | 1,464.00 |
| 2011-03-15 | 1,540.00 |
| 2011-03-14 | 1,220.00 |
| 2011-03-11 | 1,008.00 |
| 2011-03-10 | 920.00 |
| 2011-03-09 | 940.00 |
| 2011-03-08 | 932.00 |
| 2011-03-07 | 860.00 |
| 2011-03-04 | 860.00 |
| 2011-03-03 | 868.00 |
| 2011-03-02 | 860.00 |
| 2011-03-01 | 844.00 |
| 2011-02-28 | 852.00 |
| 2011-02-25 | 868.00 |
| 2011-02-24 | 868.00 |
| 2011-02-23 | 864.00 |
| 2011-02-22 | 868.00 |
| 2011-02-21 | 820.00 |
| 2011-02-18 | 860.00 |
| 2011-02-17 | 884.00 |
| 2011-02-16 | 884.00 |
| 2011-02-15 | 880.00 |
| 2011-02-14 | 940.00 |
| 2011-02-11 | 900.00 |
| 2011-02-10 | 900.00 |
| 2011-02-09 | 900.00 |
| 2011-02-08 | 904.00 |
| 2011-02-07 | 900.00 |
| 2011-02-02 | 900.00 |
| 2011-02-01 | 916.00 |
| 2011-01-31 | 1,020.00 |
| 2011-01-28 | 1,060.00 |
| 2011-01-27 | 900.00 |
| 2011-01-26 | 860.00 |
| 2011-01-25 | 900.00 |
| 2011-01-24 | 940.00 |
| 2011-01-21 | 900.00 |
| 2011-01-20 | 892.00 |
| 2011-01-19 | 936.00 |
| 2011-01-18 | 876.00 |
| 2011-01-17 | 880.00 |
| 2011-01-14 | 900.00 |
| 2011-01-13 | 888.00 |
| 2011-01-12 | 940.00 |
| 2011-01-11 | 952.00 |
| 2011-01-10 | 880.00 |
| 2011-01-07 | 900.00 |
| 2011-01-06 | 948.00 |
| 2011-01-05 | 940.00 |
| 2011-01-04 | 924.00 |
| 2011-01-03 | 996.00 |
| 2010-12-31 | 1,008.00 |
| 2010-12-30 | 1,008.00 |
| 2010-12-29 | 976.00 |
| 2010-12-28 | 892.00 |
| 2010-12-24 | 960.00 |
| 2010-12-23 | 968.00 |
| 2010-12-22 | 1,048.00 |
| 2010-12-21 | 1,096.00 |
| 2010-12-20 | 1,884.00 |
| 2010-12-17 | 1,884.00 |
| 2010-12-16 | 1,884.00 |
| 2010-12-15 | 1,884.00 |
| 2010-12-14 | 1,884.00 |
| 2010-12-13 | 1,884.00 |
| 2010-12-10 | 1,884.00 |
| 2010-12-09 | 1,884.00 |
| 2010-12-08 | 1,884.00 |
| 2010-12-07 | 1,884.00 |
| 2010-12-06 | 1,884.00 |
| 2010-12-03 | 1,884.00 |
| 2010-12-02 | 1,884.00 |
| 2010-12-01 | 1,884.00 |
| 2010-11-30 | 1,884.00 |
| 2010-11-29 | 1,884.00 |
| 2010-11-26 | 1,884.00 |
| 2010-11-25 | 1,884.00 |
| 2010-11-24 | 1,884.00 |
| 2010-11-23 | 1,884.00 |
| 2010-11-22 | 1,884.00 |
| 2010-11-19 | 1,884.00 |
| 2010-11-18 | 1,884.00 |
| 2010-11-17 | 1,884.00 |
| 2010-11-16 | 1,884.00 |
| 2010-11-15 | 1,884.00 |
| 2010-11-12 | 1,884.00 |
| 2010-11-11 | 1,884.00 |
| 2010-11-10 | 1,884.00 |
| 2010-11-09 | 1,884.00 |
| 2010-11-08 | 1,884.00 |
| 2010-11-05 | 1,884.00 |
| 2010-11-04 | 1,884.00 |
| 2010-11-03 | 1,884.00 |
| 2010-11-02 | 1,884.00 |
| 2010-11-01 | 1,884.00 |
| 2010-10-29 | 1,884.00 |
| 2010-10-28 | 1,884.00 |
| 2010-10-27 | 1,892.00 |
| 2010-10-26 | 1,884.00 |
| 2010-10-25 | 1,896.00 |
| 2010-10-22 | 1,900.00 |
| 2010-10-21 | 1,860.00 |
| 2010-10-20 | 1,900.00 |
| 2010-10-19 | 1,868.00 |
| 2010-10-18 | 1,940.00 |
| 2010-10-15 | 1,964.00 |
| 2010-10-14 | 1,940.00 |
| 2010-10-13 | 1,804.00 |
| 2010-10-12 | 1,892.00 |
| 2010-10-11 | 1,980.00 |
| 2010-10-08 | 1,868.00 |
| 2010-10-07 | 1,912.00 |
| 2010-10-06 | 1,964.00 |
| 2010-10-05 | 2,024.00 |
| 2010-10-04 | 2,044.00 |
| 2010-09-30 | 2,160.00 |
| 2010-09-29 | 2,156.00 |
| 2010-09-28 | 2,140.00 |
| 2010-09-27 | 2,000.00 |
| 2010-09-24 | 2,060.00 |
| 2010-09-22 | 2,088.00 |
| 2010-09-21 | 2,084.00 |
| 2010-09-20 | 2,156.00 |
| 2010-09-17 | 2,172.00 |
| 2010-09-16 | 2,164.00 |
| 2010-09-15 | 2,184.00 |
| 2010-09-14 | 2,140.00 |
| 2010-09-13 | 2,064.00 |
| 2010-09-10 | 2,076.00 |
| 2010-09-09 | 2,108.00 |
| 2010-09-08 | 2,144.00 |
| 2010-09-07 | 2,172.00 |
| 2010-09-06 | 2,136.00 |
| 2010-09-03 | 2,116.00 |
| 2010-09-02 | 2,176.00 |
| 2010-09-01 | 2,212.00 |
| 2010-08-31 | 2,200.00 |
| 2010-08-30 | 2,260.00 |
| 2010-08-27 | 2,040.00 |
| 2010-08-26 | 1,980.00 |
| 2010-08-25 | 1,960.00 |
| 2010-08-24 | 1,860.00 |
| 2010-08-23 | 1,616.00 |
| 2010-08-20 | 1,644.00 |
| 2010-08-19 | 1,496.00 |
| 2010-08-18 | 1,416.00 |
| 2010-08-17 | 1,336.00 |
| 2010-08-16 | 1,180.00 |
| 2010-08-13 | 1,000.00 |
| 2010-08-12 | 1,052.00 |
| 2010-08-11 | 1,056.00 |
| 2010-08-10 | 1,060.00 |
| 2010-08-09 | 1,068.00 |
| 2010-08-06 | 1,060.00 |
| 2010-08-05 | 1,052.00 |
| 2010-08-04 | 1,028.00 |
| 2010-08-03 | 1,000.00 |
| 2010-08-02 | 1,028.00 |
| 2010-07-30 | 1,020.00 |
| 2010-07-29 | 1,020.00 |
| 2010-07-28 | 1,040.00 |
| 2010-07-27 | 1,080.00 |
| 2010-07-26 | 1,096.00 |
| 2010-07-23 | 1,060.00 |
| 2010-07-22 | 1,092.00 |
| 2010-07-21 | 1,060.00 |
| 2010-07-20 | 1,072.00 |
| 2010-07-19 | 1,040.00 |
| 2010-07-16 | 1,020.00 |
| 2010-07-15 | 1,056.00 |
| 2010-07-14 | 1,068.00 |
| 2010-07-13 | 1,028.00 |
| 2010-07-12 | 1,072.00 |
| 2010-07-09 | 1,080.00 |
| 2010-07-08 | 1,076.00 |
| 2010-07-07 | 1,060.00 |
| 2010-07-06 | 1,096.00 |
| 2010-07-05 | 1,100.00 |
| 2010-07-02 | 820.00 |
| 2010-06-30 | 840.00 |
| 2010-06-29 | 840.00 |
| 2010-06-28 | 840.00 |
| 2010-06-25 | 748.00 |
| 2010-06-24 | 748.00 |
| 2010-06-23 | 748.00 |
| 2010-06-22 | 772.00 |
| 2010-06-21 | 772.00 |
| 2010-06-18 | 780.00 |
| 2010-06-17 | 700.00 |
| 2010-06-15 | 744.00 |
| 2010-06-14 | 744.00 |
| 2010-06-11 | 744.00 |
| 2010-06-10 | 732.00 |
| 2010-06-09 | 780.00 |
| 2010-06-08 | 800.00 |
| 2010-06-07 | 800.00 |
| 2010-06-04 | 860.00 |
| 2010-06-03 | 860.00 |
| 2010-06-02 | 860.00 |
| 2010-06-01 | 896.00 |
| 2010-05-31 | 900.00 |
| 2010-05-28 | 780.00 |
| 2010-05-27 | 820.00 |
| 2010-05-26 | 820.00 |
| 2010-05-25 | 780.00 |
| 2010-05-24 | 740.00 |
| 2010-05-20 | 700.00 |
| 2010-05-19 | 772.00 |
| 2010-05-18 | 868.00 |
| 2010-05-17 | 880.00 |
| 2010-05-14 | 880.00 |
| 2010-05-13 | 864.00 |
| 2010-05-12 | 856.00 |
| 2010-05-11 | 864.00 |
| 2010-05-10 | 864.00 |
| 2010-05-07 | 880.00 |
| 2010-05-06 | 784.00 |
| 2010-05-05 | 860.00 |
| 2010-05-04 | 960.00 |
| 2010-05-03 | 1,032.00 |
| 2010-04-30 | 864.00 |
| 2010-04-29 | 760.00 |
| 2010-04-28 | 800.00 |
| 2010-04-27 | 744.00 |
| 2010-04-26 | 740.00 |
| 2010-04-23 | 680.00 |
| 2010-04-22 | 552.00 |
| 2010-04-21 | 552.00 |
| 2010-04-20 | 552.00 |
| 2010-04-19 | 480.00 |
| 2010-04-16 | 520.00 |
| 2010-04-15 | 472.00 |
| 2010-04-14 | 492.00 |
| 2010-04-13 | 500.00 |
| 2010-04-12 | 520.00 |
| 2010-04-09 | 520.00 |
| 2010-04-08 | 512.00 |
| 2010-04-07 | 516.00 |
| 2010-04-01 | 516.00 |
| 2010-03-31 | 516.00 |
| 2010-03-30 | 488.00 |
| 2010-03-29 | 500.00 |
| 2010-03-26 | 484.00 |
| 2010-03-25 | 484.00 |
| 2010-03-24 | 500.00 |
| 2010-03-23 | 520.00 |
| 2010-03-22 | 492.00 |
| 2010-03-19 | 492.00 |
| 2010-03-18 | 472.00 |
| 2010-03-17 | 452.00 |
| 2010-03-16 | 480.00 |
| 2010-03-15 | 424.00 |
| 2010-03-12 | 444.00 |
| 2010-03-11 | 456.00 |
| 2010-03-10 | 452.00 |
| 2010-03-09 | 452.00 |
| 2010-03-08 | 440.00 |
| 2010-03-05 | 428.00 |
| 2010-03-04 | 480.00 |
| 2010-03-03 | 460.00 |
| 2010-03-02 | 460.00 |
| 2010-03-01 | 464.00 |
| 2010-02-26 | 480.00 |
| 2010-02-25 | 480.00 |
| 2010-02-24 | 460.00 |
| 2010-02-23 | 440.00 |
| 2010-02-22 | 448.00 |
| 2010-02-19 | 436.00 |
| 2010-02-18 | 400.00 |
| 2010-02-17 | 400.00 |
| 2010-02-12 | 380.00 |
| 2010-02-11 | 364.00 |
| 2010-02-10 | 376.00 |
| 2010-02-09 | 396.00 |
| 2010-02-08 | 380.00 |
| 2010-02-05 | 404.00 |
| 2010-02-04 | 456.00 |
| 2010-02-03 | 472.00 |
| 2010-02-02 | 476.00 |
| 2010-02-01 | 356.00 |
| 2010-01-29 | 380.00 |
| 2010-01-28 | 380.00 |
| 2010-01-27 | 436.00 |
| 2010-01-26 | 448.00 |
| 2010-01-25 | 440.00 |
| 2010-01-22 | 392.00 |
| 2010-01-21 | 348.00 |
| 2010-01-20 | 364.00 |
| 2010-01-19 | 408.00 |
| 2010-01-18 | 352.00 |
| 2010-01-15 | 380.00 |
| 2010-01-14 | 352.00 |
| 2010-01-13 | 368.00 |
| 2010-01-12 | 380.00 |
| 2010-01-11 | 420.00 |
| 2010-01-08 | 420.00 |
| 2010-01-07 | 420.00 |
| 2010-01-06 | 400.00 |
| 2010-01-05 | 432.00 |
| 2010-01-04 | 380.00 |
| 2009-12-31 | 380.00 |
| 2009-12-30 | 380.00 |
| 2009-12-29 | 400.00 |
| 2009-12-28 | 400.00 |
| 2009-12-24 | 380.00 |
| 2009-12-23 | 380.00 |
| 2009-12-22 | 380.00 |
| 2009-12-21 | 420.00 |
| 2009-12-18 | 420.00 |
| 2009-12-17 | 388.00 |
| 2009-12-16 | 360.00 |
| 2009-12-15 | 380.00 |
| 2009-12-14 | 380.00 |
| 2009-12-11 | 400.00 |
| 2009-12-10 | 380.00 |
| 2009-12-09 | 416.00 |
| 2009-12-08 | 412.00 |
| 2009-12-07 | 460.00 |
| 2009-12-04 | 464.00 |
| 2009-12-03 | 460.00 |
| 2009-12-02 | 456.00 |
| 2009-12-01 | 456.00 |
| 2009-11-30 | 436.00 |
| 2009-11-27 | 396.00 |
| 2009-11-26 | 432.00 |
| 2009-11-25 | 404.00 |
| 2009-11-24 | 532.00 |
| 2009-11-23 | 316.00 |
| 2009-11-20 | 340.00 |
| 2009-11-19 | 340.00 |
| 2009-11-18 | 340.00 |
| 2009-11-17 | 324.00 |
| 2009-11-16 | 340.00 |
| 2009-11-13 | 368.00 |
| 2009-11-12 | 360.00 |
| 2009-11-11 | 332.00 |
| 2009-11-10 | 304.00 |
| 2009-11-09 | 288.00 |
| 2009-11-06 | 288.00 |
| 2009-11-05 | 284.00 |
| 2009-11-04 | 292.00 |
| 2009-11-03 | 324.00 |
| 2009-11-02 | 316.00 |
| 2009-10-30 | 324.00 |
| 2009-10-29 | 308.00 |
| 2009-10-28 | 348.00 |
| 2009-10-27 | 360.00 |
| 2009-10-23 | 324.00 |
| 2009-10-22 | 292.00 |
| 2009-10-21 | 288.00 |
| 2009-10-20 | 308.00 |
| 2009-10-19 | 332.00 |
| 2009-10-16 | 288.00 |
| 2009-10-15 | 296.00 |
| 2009-10-14 | 336.00 |
| 2009-10-13 | 328.00 |
| 2009-10-12 | 328.00 |
| 2009-10-09 | 324.00 |
| 2009-10-08 | 324.00 |
| 2009-10-07 | 320.00 |
| 2009-10-06 | 320.00 |
| 2009-10-05 | 320.00 |
| 2009-10-02 | 300.00 |
| 2009-09-30 | 352.00 |
| 2009-09-29 | 352.00 |
| 2009-09-28 | 352.00 |
| 2009-09-25 | 392.00 |
| 2009-09-24 | 364.00 |
| 2009-09-23 | 296.00 |
| 2009-09-22 | 320.00 |
| 2009-09-21 | 320.00 |
| 2009-09-18 | 320.00 |
| 2009-09-17 | 336.00 |
| 2009-09-16 | 328.00 |
| 2009-09-15 | 320.00 |
| 2009-09-14 | 304.00 |
| 2009-09-11 | 336.00 |
| 2009-09-10 | 336.00 |
| 2009-09-09 | 320.00 |
| 2009-09-08 | 324.00 |
| 2009-09-07 | 324.00 |
| 2009-09-04 | 364.00 |
| 2009-09-03 | 340.00 |
| 2009-09-02 | 420.00 |
| 2009-09-01 | 420.00 |
| 2009-08-31 | 416.00 |
| 2009-08-28 | 432.00 |
| 2009-08-27 | 432.00 |
| 2009-08-26 | 424.00 |
| 2009-08-25 | 460.00 |
| 2009-08-24 | 460.00 |
| 2009-08-21 | 404.00 |
| 2009-08-20 | 404.00 |
| 2009-08-19 | 388.00 |
| 2009-08-18 | 396.00 |
| 2009-08-17 | 420.00 |
| 2009-08-14 | 420.00 |
| 2009-08-13 | 460.00 |
| 2009-08-12 | 420.00 |
| 2009-08-11 | 356.00 |
| 2009-08-10 | 356.00 |
| 2009-08-07 | 356.00 |
| 2009-08-06 | 352.00 |
| 2009-08-05 | 352.00 |
| 2009-08-04 | 272.00 |
| 2009-08-03 | 212.00 |
| 2009-07-31 | 196.00 |
| 2009-07-30 | 192.00 |
| 2009-07-29 | 196.00 |
| 2009-07-28 | 192.00 |
| 2009-07-27 | 180.00 |
| 2009-07-24 | 192.00 |
| 2009-07-23 | 200.00 |
| 2009-07-22 | 200.00 |
| 2009-07-21 | 188.00 |
| 2009-07-20 | 192.00 |
| 2009-07-17 | 192.00 |
| 2009-07-16 | 200.00 |
| 2009-07-15 | 196.00 |
| 2009-07-14 | 200.00 |
| 2009-07-13 | 192.00 |
| 2009-07-10 | 208.00 |
| 2009-07-09 | 168.00 |
| 2009-07-08 | 168.00 |
| 2009-07-07 | 160.00 |
| 2009-07-06 | 184.00 |
| 2009-07-03 | 172.00 |
| 2009-07-02 | 188.00 |
| 2009-06-30 | 188.00 |
| 2009-06-29 | 188.00 |
| 2009-06-26 | 188.00 |
| 2009-06-25 | 192.00 |
| 2009-06-24 | 192.00 |
| 2009-06-23 | 188.00 |
| 2009-06-22 | 188.00 |
| 2009-06-19 | 184.00 |
| 2009-06-18 | 200.00 |
| 2009-06-17 | 224.00 |
| 2009-06-16 | 256.00 |
| 2009-06-15 | 260.00 |
| 2009-06-12 | 324.00 |
| 2009-06-11 | 332.00 |
| 2009-06-10 | 360.00 |
| 2009-06-09 | 368.00 |
| 2009-06-08 | 360.00 |
| 2009-06-05 | 292.00 |
| 2009-06-04 | 300.00 |
| 2009-06-03 | 224.00 |
| 2009-06-02 | 228.00 |
| 2009-06-01 | 232.00 |
| 2009-05-29 | 220.00 |
| 2009-05-27 | 228.00 |
| 2009-05-26 | 224.00 |
| 2009-05-25 | 240.00 |
| 2009-05-22 | 192.00 |
| 2009-05-21 | 92.00 |
| 2009-05-20 | 104.00 |
| 2009-05-19 | 140.00 |
| 2009-05-18 | 84.00 |
| 2009-05-15 | 86.00 |
| 2009-05-14 | 86.00 |
| 2009-05-13 | 86.00 |
| 2009-05-12 | 88.00 |
| 2009-05-11 | 88.00 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 90.00 |
| 2009-05-06 | 80.00 |
| 2009-05-05 | 90.00 |
| 2009-05-04 | 90.00 |
| 2009-04-30 | 100.00 |
| 2009-04-29 | 82.00 |
| 2009-04-28 | 80.00 |
| 2009-04-27 | 104.00 |
| 2009-04-24 | 98.00 |
| 2009-04-23 | 84.00 |
| 2009-04-22 | 60.00 |
| 2009-04-21 | 60.00 |
| 2009-04-20 | 56.00 |
| 2009-04-17 | 56.00 |
| 2009-04-16 | 56.00 |
| 2009-04-15 | 52.00 |
| 2009-04-14 | 52.00 |
| 2009-04-09 | 40.00 |
| 2009-04-08 | 40.00 |
| 2009-04-07 | 30.00 |
| 2009-04-06 | 38.00 |
| 2009-04-03 | 36.00 |
| 2009-04-02 | 24.00 |
| 2009-04-01 | 24.00 |
| 2009-03-31 | 36.00 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 12.00 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | 12.00 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 16.00 |
| 2009-03-20 | 8.00 |
| 2009-03-19 | 8.00 |
| 2009-03-18 | 2.00 |
| 2009-03-17 | 8.00 |
| 2009-03-16 | 8.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy