Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-03-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0606
%
2020-03-20 67.76
2020-03-19 67.76
2020-03-18 67.76
2020-03-17 67.76
2020-03-16 67.76
2020-03-13 67.76
2020-03-12 67.76
2020-03-11 67.76
2020-03-10 67.76
2020-03-09 67.76
2020-03-06 68.16
2020-03-05 68.16
2020-03-04 67.37
2020-03-03 67.37
2020-03-02 67.37
2020-02-28 66.97
2020-02-27 66.97
2020-02-26 66.97
2020-02-25 67.37
2020-02-24 66.97
2020-02-21 66.97
2020-02-20 66.97
2020-02-19 67.37
2020-02-18 66.97
2020-02-17 66.97
2020-02-14 67.37
2020-02-13 66.58
2020-02-12 66.58
2020-02-11 66.97
2020-02-10 66.97
2020-02-07 66.58
2020-02-06 66.58
2020-02-05 65.79
2020-02-04 65.39
2020-02-03 65.00
2020-01-31 64.61
2020-01-30 65.39
2020-01-29 65.39
2020-01-24 65.39
2020-01-23 65.39
2020-01-22 65.00
2020-01-21 64.61
2020-01-20 64.21
2020-01-17 64.21
2020-01-16 63.82
2020-01-15 63.42
2020-01-14 63.42
2020-01-13 63.82
2020-01-10 63.82
2020-01-09 63.82
2020-01-08 63.42
2020-01-07 63.42
2020-01-06 63.42
2020-01-03 63.82
2020-01-02 63.42
2019-12-31 63.03
2019-12-30 63.42
2019-12-27 63.82
2019-12-24 63.42
2019-12-23 63.82
2019-12-20 63.42
2019-12-19 63.42
2019-12-18 62.63
2019-12-17 63.03
2019-12-16 62.63
2019-12-13 63.42
2019-12-12 63.03
2019-12-11 63.03
2019-12-10 62.63
2019-12-09 62.63
2019-12-06 63.03
2019-12-05 63.03
2019-12-04 62.63
2019-12-03 62.24
2019-12-02 61.84
2019-11-29 62.24
2019-11-28 61.45
2019-11-27 25.13
2019-11-26 25.13
2019-11-25 25.13
2019-11-22 25.13
2019-11-21 25.92
2019-11-20 27.11
2019-11-19 21.18
2019-11-18 19.21
2019-11-15 17.24
2019-11-14 15.66
2019-11-13 15.26
2019-11-12 14.87
2019-11-11 8.95
2019-11-08 10.53
2019-11-07 9.74
2019-11-06 8.95
2019-11-05 10.53
2019-11-04 3.82
2019-11-01 0.66
2019-10-31 2.24
2019-10-30 3.03
2019-10-29 4.61
2019-10-28 5.39
2019-10-25 5.00
2019-10-24 3.82
2019-10-23 5.39
2019-10-22 5.00
2019-10-21 2.63
2019-10-18 1.05
2019-10-17 2.63
2019-10-16 2.63
2019-10-15 2.24
2019-10-14 5.39
2019-10-11 6.18
2019-10-10 4.21
2019-10-09 2.63
2019-10-08 2.24
2019-10-04 2.24
2019-10-03 1.05
2019-10-02 1.84
2019-09-30 0.66
2019-09-27 -1.71
2019-09-26 -2.89
2019-09-25 -4.47
2019-09-24 -5.66
2019-09-23 -6.05
2019-09-20 -5.66
2019-09-19 -6.45
2019-09-18 -8.42
2019-09-17 -9.21
2019-09-16 -9.21
2019-09-13 -10.00
2019-09-12 -9.61
2019-09-11 -9.49
2019-09-10 -11.05
2019-09-09 -12.23
2019-09-06 -11.05
2019-09-05 -11.05
2019-09-04 -11.05
2019-09-03 -13.01
2019-09-02 -13.41
2019-08-30 -13.41
2019-08-29 -17.72
2019-08-28 -19.28
2019-08-27 -18.50
2019-08-26 -20.85
2019-08-23 -19.67
2019-08-22 -18.89
2019-08-21 -18.50
2019-08-20 -17.72
2019-08-19 -17.32
2019-08-16 -19.67
2019-08-15 -20.46
2019-08-14 -20.46
2019-08-13 -19.28
2019-08-12 -16.93
2019-08-09 -17.72
2019-08-08 -16.54
2019-08-07 -18.50
2019-08-06 -17.72
2019-08-05 -13.80
2019-08-02 -9.09
2019-08-01 -6.74
2019-07-31 -6.35
2019-07-30 -5.18
2019-07-29 -4.39
2019-07-26 -2.83
2019-07-25 0.31
2019-07-24 -0.47
2019-07-23 -1.65
2019-07-22 -2.83
2019-07-19 -1.65
2019-07-18 -4.00
2019-07-17 -4.00
2019-07-16 -4.00
2019-07-15 -4.00
2019-07-12 -3.22
2019-07-11 -2.43
2019-07-10 -2.43
2019-07-09 -3.22
2019-07-08 -4.00
2019-07-05 -2.43
2019-07-04 -3.22
2019-07-03 -1.26
2019-07-02 -2.04
2019-06-28 -1.65
2019-06-27 -0.47
2019-06-26 -4.39
2019-06-25 -3.61
2019-06-24 -0.87
2019-06-21 -0.08
2019-06-20 -2.43
2019-06-19 -3.61
2019-06-18 -6.35
2019-06-17 -7.53
2019-06-14 -5.96
2019-06-13 -4.00
2019-06-12 -5.18
2019-06-11 -3.61
2019-06-10 -4.39
2019-06-06 -7.14
2019-06-05 -7.14
2019-06-04 -8.12
2019-06-03 -8.12
2019-05-31 -7.73
2019-05-30 -8.12
2019-05-29 -8.50
2019-05-28 -10.84
2019-05-27 -12.40
2019-05-24 -12.01
2019-05-23 -11.23
2019-05-22 -9.28
2019-05-21 -8.12
2019-05-20 -9.28
2019-05-17 -9.28
2019-05-16 -7.34
2019-05-15 -7.34
2019-05-14 -7.73
2019-05-10 -5.78
2019-05-09 -7.34
2019-05-08 -4.61
2019-05-07 -3.05
2019-05-06 -4.61
2019-05-03 -1.89
2019-05-02 -1.50
2019-04-30 -1.50
2019-04-29 -1.89
2019-04-26 -1.89
2019-04-25 -0.33
2019-04-24 2.79
2019-04-23 3.56
2019-04-18 2.79
2019-04-17 3.56
2019-04-16 2.40
2019-04-15 2.01
2019-04-12 1.62
2019-04-11 0.84
2019-04-10 2.40
2019-04-09 2.01
2019-04-08 3.18
2019-04-04 3.18
2019-04-03 3.56
2019-04-02 2.40
2019-04-01 3.56
2019-03-29 4.73
2019-03-28 3.56
2019-03-27 5.12
2019-03-26 6.29
2019-03-25 6.68
2019-03-22 8.63
2019-03-21 8.63
2019-03-20 8.24
2019-03-19 8.63
2019-03-18 8.63
2019-03-15 6.29
2019-03-14 9.02
2019-03-13 9.41
2019-03-12 10.57
2019-03-11 9.02
2019-03-08 9.02
2019-03-07 10.18
2019-03-06 10.57
2019-03-05 9.79
2019-03-04 10.18
2019-03-01 9.79
2019-02-28 8.63
2019-02-27 10.96
2019-02-26 13.30
2019-02-25 15.25
2019-02-22 14.08
2019-02-21 14.08
2019-02-20 11.74
2019-02-19 12.13
2019-02-18 11.74
2019-02-15 12.13
2019-02-14 13.69
2019-02-13 13.69
2019-02-12 12.13
2019-02-11 11.35
2019-02-08 11.74
2019-02-04 12.13
2019-02-01 10.96
2019-01-31 8.63
2019-01-30 6.29
2019-01-29 6.29
2019-01-28 8.63
2019-01-25 9.02
2019-01-24 9.02
2019-01-23 10.18
2019-01-22 15.25
2019-01-21 16.41
2019-01-18 13.30
2019-01-17 12.13
2019-01-16 11.35
2019-01-15 9.79
2019-01-14 7.07
2019-01-11 9.41
2019-01-10 9.02
2019-01-09 8.63
2019-01-08 7.07
2019-01-07 8.24
2019-01-04 3.56
2019-01-03 3.18
2019-01-02 7.46
2018-12-31 8.63
2018-12-28 7.85
2018-12-27 5.51
2018-12-24 5.90
2018-12-21 5.51
2018-12-20 8.63
2018-12-19 10.57
2018-12-18 9.02
2018-12-17 11.74
2018-12-14 14.08
2018-12-13 10.96
2018-12-12 9.02
2018-12-11 8.24
2018-12-10 9.02
2018-12-07 10.96
2018-12-06 13.69
2018-12-05 16.41
2018-12-04 19.53
2018-12-03 17.97
2018-11-30 15.25
2018-11-29 10.18
2018-11-28 10.96
2018-11-27 9.79
2018-11-26 9.41
2018-11-23 7.46
2018-11-22 7.46
2018-11-21 8.24
2018-11-20 7.85
2018-11-19 11.74
2018-11-16 9.02
2018-11-15 7.85
2018-11-14 4.34
2018-11-13 3.95
2018-11-12 3.56
2018-11-09 3.95
2018-11-08 5.90
2018-11-07 4.73
2018-11-06 4.34
2018-11-05 3.18
2018-11-02 5.51
2018-11-01 2.79
2018-10-31 2.01
2018-10-30 -1.50
2018-10-29 -0.33
2018-10-26 -0.72
2018-10-25 -1.50
2018-10-24 -1.50
2018-10-23 -0.72
2018-10-22 3.18
2018-10-19 0.06
2018-10-18 1.62
2018-10-16 0.45
2018-10-15 2.01
2018-10-12 3.56
2018-10-11 2.01
2018-10-10 9.02
2018-10-09 10.18
2018-10-08 10.57
2018-10-05 12.13
2018-10-04 12.52
2018-10-03 16.80
2018-10-02 15.25
2018-09-28 17.58
2018-09-27 16.41
2018-09-26 16.02
2018-09-24 14.08
2018-09-21 18.36
2018-09-20 14.47
2018-09-19 14.86
2018-09-18 14.47
2018-09-17 12.52
2018-09-14 13.30
2018-09-13 12.91
2018-09-12 11.35
2018-09-11 11.51
2018-09-10 13.81
2018-09-07 16.51
2018-09-06 15.35
2018-09-05 18.81
2018-09-04 20.35
2018-09-03 19.97
2018-08-31 19.97
2018-08-30 15.74
2018-08-29 18.81
2018-08-28 18.43
2018-08-27 18.81
2018-08-24 15.74
2018-08-23 18.04
2018-08-22 17.28
2018-08-21 17.28
2018-08-20 13.05
2018-08-17 13.05
2018-08-16 13.05
2018-08-15 13.81
2018-08-14 16.89
2018-08-13 17.28
2018-08-10 21.89
2018-08-09 23.04
2018-08-08 22.27
2018-08-07 19.97
2018-08-06 14.20
2018-08-03 15.35
2018-08-02 18.43
2018-08-01 21.50
2018-07-31 19.58
2018-07-30 20.35
2018-07-27 20.74
2018-07-26 21.12
2018-07-25 19.97
2018-07-24 19.20
2018-07-23 17.28
2018-07-20 16.89
2018-07-19 16.89
2018-07-18 18.04
2018-07-17 15.35
2018-07-16 14.58
2018-07-13 16.12
2018-07-12 14.58
2018-07-11 12.28
2018-07-10 12.28
2018-07-09 12.66
2018-07-06 9.58
2018-07-05 9.97
2018-07-04 9.97
2018-07-03 14.58
2018-06-29 15.35
2018-06-28 9.97
2018-06-27 7.28
2018-06-26 10.74
2018-06-25 12.66
2018-06-22 13.05
2018-06-21 15.35
2018-06-20 16.12
2018-06-19 15.35
2018-06-15 19.20
2018-06-14 20.35
2018-06-13 24.20
2018-06-12 24.97
2018-06-11 25.35
2018-06-08 25.35
2018-06-07 26.50
2018-06-06 29.23
2018-06-05 29.96
2018-06-04 30.32
2018-06-01 23.08
2018-05-31 20.55
2018-05-30 20.55
2018-05-29 24.89
2018-05-28 27.06
2018-05-25 26.70
2018-05-24 25.61
2018-05-23 25.25
2018-05-21 26.70
2018-05-18 26.34
2018-05-17 23.44
2018-05-16 21.63
2018-05-15 22.72
2018-05-14 21.63
2018-05-11 20.18
2018-05-10 21.27
2018-05-09 18.37
2018-05-08 18.74
2018-05-07 20.18
2018-05-04 20.55
2018-05-03 18.74
2018-05-02 18.01
2018-04-30 19.82
2018-04-27 18.74
2018-04-26 17.65
2018-04-25 16.93
2018-04-24 18.37
2018-04-23 17.29
2018-04-20 18.74
2018-04-19 19.10
2018-04-18 17.65
2018-04-17 20.18
2018-04-16 20.55
2018-04-13 21.99
2018-04-12 23.08
2018-04-11 23.08
2018-04-10 23.08
2018-04-09 23.44
2018-04-06 20.55
2018-04-04 26.34
2018-04-03 26.34
2018-03-29 24.89
2018-03-28 26.34
2018-03-27 24.53
2018-03-26 23.44
2018-03-23 22.36
2018-03-22 25.25
2018-03-21 25.98
2018-03-20 25.61
2018-03-19 27.42
2018-03-16 29.23
2018-03-15 25.61
2018-03-14 25.61
2018-03-13 26.34
2018-03-12 25.98
2018-03-09 23.80
2018-03-08 22.36
2018-03-07 21.27
2018-03-06 20.91
2018-03-05 17.65
2018-03-02 20.91
2018-03-01 22.36
2018-02-28 21.99
2018-02-27 23.80
2018-02-26 27.06
2018-02-23 24.53
2018-02-22 23.08
2018-02-21 24.89
2018-02-20 22.72
2018-02-15 23.08
2018-02-14 19.46
2018-02-13 19.46
2018-02-12 18.37
2018-02-09 16.20
2018-02-08 21.63
2018-02-07 21.99
2018-02-06 23.44
2018-02-05 29.60
2018-02-02 32.13
2018-02-01 31.77
2018-01-31 31.77
2018-01-30 32.85
2018-01-29 36.47
2018-01-26 38.65
2018-01-25 38.28
2018-01-24 34.66
2018-01-23 33.58
2018-01-22 34.30
2018-01-19 31.77
2018-01-18 33.22
2018-01-17 32.85
2018-01-16 32.13
2018-01-15 28.51
2018-01-12 32.49
2018-01-11 28.51
2018-01-10 31.04
2018-01-09 32.13
2018-01-08 30.68
2018-01-05 27.06
2018-01-04 27.06
2018-01-03 27.06
2018-01-02 24.17
2017-12-29 23.80
2017-12-28 22.36
2017-12-27 22.72
2017-12-22 21.99
2017-12-21 21.63
2017-12-20 20.91
2017-12-19 19.46
2017-12-18 19.10
2017-12-15 18.74
2017-12-14 19.10
2017-12-13 15.84
2017-12-12 16.93
2017-12-11 19.46
2017-12-08 16.93
2017-12-07 13.31
2017-12-06 15.84
2017-12-05 14.75
2017-12-04 16.56
2017-12-01 16.93
2017-11-30 17.29
2017-11-29 19.82
2017-11-28 20.18
2017-11-27 21.99
2017-11-24 21.63
2017-11-23 22.72
2017-11-22 20.91
2017-11-21 20.18
2017-11-20 22.36
2017-11-17 25.61
2017-11-16 29.23
2017-11-15 29.96
2017-11-14 32.13
2017-11-13 33.58
2017-11-10 36.11
2017-11-09 37.20
2017-11-08 39.37
2017-11-07 37.92
2017-11-06 36.11
2017-11-03 36.47
2017-11-02 38.65
2017-11-01 39.73
2017-10-31 37.92
2017-10-30 35.75
2017-10-27 37.56
2017-10-26 39.01
2017-10-25 37.92
2017-10-24 35.39
2017-10-23 31.41
2017-10-20 32.13
2017-10-19 31.77
2017-10-18 34.30
2017-10-17 36.11
2017-10-16 34.66
2017-10-13 33.94
2017-10-12 34.66
2017-10-11 35.39
2017-10-10 37.56
2017-10-09 32.85
2017-10-06 31.04
2017-10-04 32.49
2017-10-03 33.58
2017-09-29 31.77
2017-09-28 30.68
2017-09-27 32.49
2017-09-26 32.49
2017-09-25 32.13
2017-09-22 39.73
2017-09-21 40.46
2017-09-20 38.28
2017-09-19 37.56
2017-09-18 40.09
2017-09-15 40.82
2017-09-14 42.63
2017-09-13 33.22
2017-09-12 32.50
2017-09-11 29.99
2017-09-08 29.99
2017-09-07 29.63
2017-09-06 30.35
2017-09-05 29.63
2017-09-04 30.35
2017-09-01 33.93
2017-08-31 31.07
2017-08-30 26.05
2017-08-29 24.98
2017-08-28 26.77
2017-08-25 24.98
2017-08-24 26.05
2017-08-22 26.41
2017-08-21 22.11
2017-08-18 23.19
2017-08-17 23.19
2017-08-16 24.62
2017-08-15 22.47
2017-08-14 24.26
2017-08-11 21.40
2017-08-10 24.62
2017-08-09 28.56
2017-08-08 29.63
2017-08-07 26.05
2017-08-04 24.98
2017-08-03 24.62
2017-08-02 24.62
2017-08-01 24.26
2017-07-31 25.34
2017-07-28 26.41
2017-07-27 26.05
2017-07-26 27.49
2017-07-25 26.77
2017-07-24 29.28
2017-07-21 28.20
2017-07-20 30.71
2017-07-19 25.70
2017-07-18 22.83
2017-07-17 22.83
2017-07-14 24.62
2017-07-13 25.34
2017-07-12 22.11
2017-07-11 26.05
2017-07-10 25.34
2017-07-07 22.47
2017-07-06 22.11
2017-07-05 21.40
2017-07-04 16.74
2017-07-03 17.82
2017-06-30 16.03
2017-06-29 17.82
2017-06-28 17.10
2017-06-27 17.46
2017-06-26 19.25
2017-06-23 16.38
2017-06-22 16.74
2017-06-21 17.82
2017-06-20 15.67
2017-06-19 18.53
2017-06-16 16.74
2017-06-15 16.38
2017-06-14 19.61
2017-06-13 20.32
2017-06-12 18.17
2017-06-09 19.25
2017-06-08 21.40
2017-06-07 19.11
2017-06-06 18.75
2017-06-05 20.16
2017-06-02 20.87
2017-06-01 19.11
2017-05-31 18.05
2017-05-29 24.04
2017-05-26 27.21
2017-05-25 26.15
2017-05-24 26.51
2017-05-23 24.39
2017-05-22 25.80
2017-05-19 24.74
2017-05-18 25.80
2017-05-17 28.27
2017-05-16 30.03
2017-05-15 31.09
2017-05-12 29.68
2017-05-11 30.03
2017-05-10 30.38
2017-05-09 32.50
2017-05-08 27.92
2017-05-05 28.97
2017-05-04 29.33
2017-05-02 32.50
2017-04-28 35.67
2017-04-27 34.61
2017-04-26 36.37
2017-04-25 37.08
2017-04-24 36.37
2017-04-21 36.37
2017-04-20 37.08
2017-04-19 33.91
2017-04-18 35.67
2017-04-13 36.73
2017-04-12 38.49
2017-04-11 40.25
2017-04-10 39.90
2017-04-07 40.95
2017-04-06 41.66
2017-04-05 44.83
2017-04-03 41.31
2017-03-31 37.78
2017-03-30 36.73
2017-03-29 33.91
2017-03-28 34.96
2017-03-27 33.91
2017-03-24 36.02
2017-03-23 38.49
2017-03-22 37.08
2017-03-21 40.95
2017-03-20 38.84
2017-03-17 40.60
2017-03-16 40.95
2017-03-15 39.54
2017-03-14 40.60
2017-03-13 39.19
2017-03-10 38.49
2017-03-09 39.19
2017-03-08 40.95
2017-03-07 40.25
2017-03-06 40.60
2017-03-03 38.84
2017-03-02 36.37
2017-03-01 33.91
2017-02-28 34.96
2017-02-27 38.49
2017-02-24 37.43
2017-02-23 42.36
2017-02-22 40.60
2017-02-21 37.43
2017-02-20 39.19
2017-02-17 41.66
2017-02-16 42.72
2017-02-15 42.72
2017-02-14 42.72
2017-02-13 39.90
2017-02-10 39.54
2017-02-09 37.78
2017-02-08 39.90
2017-02-07 36.73
2017-02-06 37.43
2017-02-03 31.79
2017-02-02 28.62
2017-02-01 30.03
2017-01-27 26.86
2017-01-26 27.92
2017-01-25 27.92
2017-01-24 28.27
2017-01-23 30.38
2017-01-20 24.04
2017-01-19 22.98
2017-01-18 23.33
2017-01-17 20.87
2017-01-16 20.52
2017-01-13 22.28
2017-01-12 17.34
2017-01-11 17.70
2017-01-10 19.46
2017-01-09 19.81
2017-01-06 8.18
2017-01-05 6.42
2017-01-04 7.12
2017-01-03 5.72
2016-12-30 6.77
2016-12-29 7.83
2016-12-28 7.48
2016-12-23 5.72
2016-12-22 6.77
2016-12-21 7.12
2016-12-20 5.01
2016-12-19 5.36
2016-12-16 6.77
2016-12-15 4.31
2016-12-14 6.77
2016-12-13 6.07
2016-12-12 2.90
2016-12-09 6.07
2016-12-08 8.18
2016-12-07 7.12
2016-12-06 7.12
2016-12-05 8.18
2016-12-02 9.94
2016-12-01 9.59
2016-11-30 9.94
2016-11-29 8.18
2016-11-28 8.53
2016-11-25 6.42
2016-11-24 5.72
2016-11-23 5.72
2016-11-22 7.12
2016-11-21 6.77
2016-11-18 5.72
2016-11-17 6.77
2016-11-16 7.83
2016-11-15 7.12
2016-11-14 6.07
2016-11-11 7.48
2016-11-10 8.53
2016-11-09 4.31
2016-11-08 5.36
2016-11-07 5.01
2016-11-04 3.60
2016-11-03 4.31
2016-11-02 3.95
2016-11-01 4.66
2016-10-31 7.12
2016-10-28 7.12
2016-10-27 7.12
2016-10-26 8.89
2016-10-25 10.65
2016-10-24 10.30
2016-10-20 10.30
2016-10-19 7.83
2016-10-18 5.72
2016-10-17 3.60
2016-10-14 -1.33
2016-10-13 -1.68
2016-10-12 2.19
2016-10-11 3.95
2016-10-07 3.25
2016-10-06 3.60
2016-10-05 0.43
2016-10-04 -1.33
2016-10-03 -1.68
2016-09-30 -1.33
2016-09-29 -0.98
2016-09-28 -1.33
2016-09-27 -1.33
2016-09-26 -1.68
2016-09-23 1.84
2016-09-22 2.19
2016-09-21 2.19
2016-09-20 2.19
2016-09-19 2.54
2016-09-15 3.95
2016-09-14 2.90
2016-09-13 3.25
2016-09-12 0.78
2016-09-09 6.07
2016-09-08 3.25
2016-09-07 3.95
2016-09-06 2.54
2016-09-05 2.19
2016-09-02 1.13
2016-09-01 0.08
2016-08-31 -3.45
2016-08-30 -2.74
2016-08-29 -4.15
2016-08-26 0.78
2016-08-25 -2.74
2016-08-24 -5.91
2016-08-23 1.49
2016-08-22 1.13
2016-08-19 3.25
2016-08-18 3.95
2016-08-17 4.31
2016-08-16 4.66
2016-08-15 5.01
2016-08-12 1.84
2016-08-11 3.95
2016-08-10 3.95
2016-08-09 4.66
2016-08-08 -0.63
2016-08-05 -2.74
2016-08-04 -4.15
2016-08-03 -5.21
2016-08-01 -3.09
2016-07-29 -4.86
2016-07-28 -4.15
2016-07-27 -3.45
2016-07-26 -2.39
2016-07-25 -3.45
2016-07-22 -6.27
2016-07-21 -5.21
2016-07-20 -4.86
2016-07-19 -2.39
2016-07-18 -2.74
2016-07-15 -2.74
2016-07-14 -1.33
2016-07-13 -2.39
2016-07-12 -2.39
2016-07-11 -5.91
2016-07-08 -10.49
2016-07-07 -8.38
2016-07-06 -10.49
2016-07-05 -9.08
2016-07-04 -9.79
2016-06-30 -10.14
2016-06-29 -13.31
2016-06-28 -16.13
2016-06-27 -14.72
2016-06-24 -12.26
2016-06-23 -9.79
2016-06-22 -10.49
2016-06-21 -10.14
2016-06-20 -12.26
2016-06-17 -12.96
2016-06-16 -13.31
2016-06-15 -11.20
2016-06-14 -11.90
2016-06-13 -10.14
2016-06-10 -6.97
2016-06-08 -3.09
2016-06-07 -2.39
2016-06-06 -4.50
2016-06-03 -3.09
2016-06-02 -9.08
2016-06-01 -9.79
2016-05-31 -8.38
2016-05-30 -11.90
2016-05-27 -13.31
2016-05-26 -12.26
2016-05-25 -11.90
2016-05-24 -14.02
2016-05-23 -12.96
2016-05-20 -10.85
2016-05-19 -11.55
2016-05-18 -11.20
2016-05-17 -10.49
2016-05-16 -11.20
2016-05-13 -11.20
2016-05-12 -9.44
2016-05-11 -10.85
2016-05-10 -10.14
2016-05-09 -11.20
2016-05-06 -6.27
2016-05-05 -0.98
2016-05-04 -4.15
2016-05-03 -4.50
2016-04-29 -5.91
2016-04-28 -5.56
2016-04-27 -2.74
2016-04-26 -1.68
2016-04-25 -3.45
2016-04-22 -2.04
2016-04-21 2.54
2016-04-20 -5.56
2016-04-19 -5.56
2016-04-18 -11.20
2016-04-15 -9.79
2016-04-14 -9.79
2016-04-13 -8.73
2016-04-12 -14.72
2016-04-11 -16.13
2016-04-08 -17.19
2016-04-07 -16.13
2016-04-06 -16.48
2016-04-05 -15.08
2016-04-01 -16.48
2016-03-31 -15.78
2016-03-30 -17.19
2016-03-29 -20.01
2016-03-24 -20.71
2016-03-23 -17.54
2016-03-22 -17.89
2016-03-21 -16.48
2016-03-18 -17.89
2016-03-17 -18.60
2016-03-16 -21.77
2016-03-15 -20.36
2016-03-14 -18.95
2016-03-11 -20.01
2016-03-10 -20.71
2016-03-09 -19.66
2016-03-08 -17.54
2016-03-07 -16.13
2016-03-04 -17.19
2016-03-03 -19.30
2016-03-02 -19.66
2016-03-01 -22.48
2016-02-29 -24.24
2016-02-26 -22.83
2016-02-25 -24.59
2016-02-24 -20.71
2016-02-23 -18.95
2016-02-22 -18.95
2016-02-19 -20.01
2016-02-18 -20.01
2016-02-17 -26.70
2016-02-16 -27.06
2016-02-15 -28.47
2016-02-12 -28.47
2016-02-11 -27.76
2016-02-05 -24.24
2016-02-04 -26.70
2016-02-03 -28.82
2016-02-02 -26.70
2016-02-01 -27.76
2016-01-29 -26.70
2016-01-28 -28.11
2016-01-27 -28.47
2016-01-26 -28.82
2016-01-25 -24.94
2016-01-22 -24.94
2016-01-21 -26.70
2016-01-20 -24.94
2016-01-19 -23.18
2016-01-18 -24.94
2016-01-15 -26.70
2016-01-14 -23.53
2016-01-13 -24.24
2016-01-12 -22.83
2016-01-11 -23.18
2016-01-08 -17.89
2016-01-07 -16.48
2016-01-06 -12.61
2016-01-05 -13.67
2016-01-04 -9.08
2015-12-31 -6.27
2015-12-30 -5.91
2015-12-29 -6.97
2015-12-28 -6.27
2015-12-24 -4.15
2015-12-23 -6.27
2015-12-22 -6.97
2015-12-21 -7.32
2015-12-18 -8.73
2015-12-17 -8.03
2015-12-16 -8.38
2015-12-15 -9.08
2015-12-14 -8.03
2015-12-11 -8.38
2015-12-10 -4.15
2015-12-09 -4.15
2015-12-08 -4.15
2015-12-07 -1.33
2015-12-04 0.43
2015-12-03 1.49
2015-12-02 1.13
2015-12-01 -0.28
2015-11-30 -4.50
2015-11-27 -4.86
2015-11-26 -2.04
2015-11-25 -1.33
2015-11-24 -2.04
2015-11-23 -0.98
2015-11-20 0.08
2015-11-19 -0.98
2015-11-18 -0.98
2015-11-17 -1.33
2015-11-16 0.78
2015-11-13 3.95
2015-11-12 11.00
2015-11-11 6.77
2015-11-10 8.53
2015-11-09 12.41
2015-11-06 12.76
2015-11-05 8.53
2015-11-04 6.77
2015-11-03 2.19
2015-11-02 0.78
2015-10-30 0.78
2015-10-29 1.84
2015-10-28 2.19
2015-10-27 6.77
2015-10-26 5.36
2015-10-23 3.95
2015-10-22 2.90
2015-10-20 4.31
2015-10-19 6.42
2015-10-16 8.18
2015-10-15 8.18
2015-10-14 3.25
2015-10-13 5.72
2015-10-12 5.72
2015-10-09 4.66
2015-10-08 3.60
2015-10-07 6.42
2015-10-06 0.08
2015-10-05 2.19
2015-10-02 -2.74
2015-09-30 -6.62
2015-09-29 -7.68
2015-09-25 -1.68
2015-09-24 -0.63
2015-09-23 0.78
2015-09-22 2.90
2015-09-21 4.66
2015-09-18 -1.33
2015-09-17 -1.33
2015-09-16 -1.33
2015-09-15 -3.45
2015-09-14 -1.33
2015-09-11 -0.98
2015-09-10 1.13
2015-09-09 0.78
2015-09-08 -1.68
2015-09-07 -6.97
2015-09-04 -8.03
2015-09-02 -5.91
2015-09-01 -3.45
2015-08-31 3.60
2015-08-28 9.24
2015-08-27 14.17
2015-08-26 5.36
2015-08-25 4.66
2015-08-24 5.01
2015-08-21 16.29
2015-08-20 23.33
2015-08-19 28.62
2015-08-18 26.86
2015-08-17 35.32
2015-08-14 37.43
2015-08-13 32.14
2015-08-12 31.79
2015-08-11 37.08
2015-08-10 37.43
2015-08-07 19.81
2015-08-06 17.34
2015-08-05 18.05
2015-08-04 15.58
2015-08-03 15.58
2015-07-31 19.11
2015-07-30 19.11
2015-07-29 20.16
2015-07-28 16.29
2015-07-27 15.93
2015-07-24 25.45
2015-07-23 28.62
2015-07-22 23.33
2015-07-21 26.51
2015-07-20 27.56
2015-07-17 26.15
2015-07-16 21.22
2015-07-15 20.87
2015-07-14 29.68
2015-07-13 32.14
2015-07-10 30.03
2015-07-09 21.57
2015-07-08 5.36
2015-07-07 14.88
2015-07-06 25.45
2015-07-03 37.08
2015-07-02 49.06
2015-06-30 55.75
2015-06-29 58.57
2015-06-26 62.80
2015-06-25 77.95
2015-06-24 74.78
2015-06-23 66.33
2015-06-22 64.56
2015-06-19 59.98
2015-06-18 67.73
2015-06-17 63.86
2015-06-16 56.46
2015-06-15 58.93
2015-06-12 67.03
2015-06-11 53.64
2015-06-10 54.34
2015-06-09 53.64
2015-06-08 55.40
2015-06-05 60.33
2015-06-04 61.74
2015-06-03 57.87
2015-06-02 61.39
2015-06-01 65.62
2015-05-29 64.92
2015-05-28 61.74
2015-05-27 69.85
2015-05-26 71.61
2015-05-22 70.55
2015-05-21 67.73
2015-05-20 69.14
2015-05-19 77.95
2015-05-18 67.03
2015-05-15 53.64
2015-05-14 56.81
2015-05-13 56.46
2015-05-12 46.24
2015-05-11 50.47
2015-05-08 45.89
2015-05-07 39.54
2015-05-06 45.53
2015-05-05 50.12
2015-05-04 56.46
2015-04-30 56.11
2015-04-29 54.70
2015-04-28 58.22
2015-04-27 57.16
2015-04-24 50.12
2015-04-23 52.93
2015-04-22 62.45
2015-04-21 31.44
2015-04-20 27.21
2015-04-17 30.73
2015-04-16 36.73
2015-04-15 35.67
2015-04-14 35.67
2015-04-13 43.77
2015-04-10 33.55
2015-04-09 30.73
2015-04-08 27.21
2015-04-02 15.23
2015-04-01 6.07
2015-03-31 5.72
2015-03-30 7.12
2015-03-27 2.90
2015-03-26 5.72
2015-03-25 4.31
2015-03-24 5.72
2015-03-23 6.07
2015-03-20 6.77
2015-03-19 9.59
2015-03-18 8.89
2015-03-17 7.48
2015-03-16 7.12
2015-03-13 8.18
2015-03-12 6.07
2015-03-11 6.42
2015-03-10 5.72
2015-03-09 6.77
2015-03-06 7.48
2015-03-05 6.77
2015-03-04 7.83
2015-03-03 11.71
2015-03-02 11.00
2015-02-27 9.94
2015-02-26 13.12
2015-02-25 12.76
2015-02-24 12.41
2015-02-23 12.41
2015-02-18 14.17
2015-02-17 14.52
2015-02-16 12.41
2015-02-13 7.12
2015-02-12 6.77
2015-02-11 6.42
2015-02-10 8.18
2015-02-09 9.59
2015-02-06 9.59
2015-02-05 9.24
2015-02-04 7.12
2015-02-03 8.18
2015-02-02 7.12
2015-01-30 10.65
2015-01-29 8.18
2015-01-28 10.65
2015-01-27 9.94
2015-01-26 9.94
2015-01-23 9.24
2015-01-22 9.24
2015-01-21 11.00
2015-01-20 8.53
2015-01-19 12.41
2015-01-16 9.59
2015-01-15 8.89
2015-01-14 11.71
2015-01-13 8.53
2015-01-12 7.12
2015-01-09 8.89
2015-01-08 9.59
2015-01-07 11.35
2015-01-06 11.71
2015-01-05 12.41
2015-01-02 10.65
2014-12-31 12.76
2014-12-30 6.42
2014-12-29 1.49
2014-12-24 -1.33
2014-12-23 -0.98
2014-12-22 -0.98
2014-12-19 -2.74
2014-12-18 -1.33
2014-12-17 -1.68
2014-12-16 -1.33
2014-12-15 0.08
2014-12-12 0.43
2014-12-11 0.78
2014-12-10 0.43
2014-12-09 0.08
2014-12-08 2.90
2014-12-05 2.19
2014-12-04 2.19
2014-12-03 2.54
2014-12-02 4.66
2014-12-01 2.19
2014-11-28 6.07
2014-11-27 5.01
2014-11-26 7.48
2014-11-25 6.77
2014-11-24 4.66
2014-11-21 1.13
2014-11-20 2.90
2014-11-19 3.25
2014-11-18 2.90
2014-11-17 4.31
2014-11-14 3.60
2014-11-13 2.19
2014-11-12 2.90
2014-11-11 6.42
2014-11-10 8.53
2014-11-07 4.31
2014-11-06 3.25
2014-11-05 2.54
2014-11-04 5.72
2014-11-03 5.01
2014-10-31 4.31
2014-10-30 1.49
2014-10-29 0.43
2014-10-28 -3.09
2014-10-27 -2.74
2014-10-24 3.25
2014-10-23 3.60
2014-10-22 3.25
2014-10-21 3.60
2014-10-20 5.01
2014-10-17 4.66
2014-10-16 5.72
2014-10-15 6.77
2014-10-14 7.12
2014-10-13 6.77
2014-10-10 6.42
2014-10-09 7.83
2014-10-08 7.83
2014-10-07 6.42
2014-10-06 7.83
2014-10-03 6.77
2014-09-30 3.95
2014-09-29 6.77
2014-09-26 7.12
2014-09-25 8.89
2014-09-24 8.18
2014-09-23 8.18
2014-09-22 9.59
2014-09-19 8.89
2014-09-18 9.94
2014-09-17 11.00
2014-09-16 10.65
2014-09-15 13.82
2014-09-12 13.82
2014-09-11 13.82
2014-09-10 13.82
2014-09-08 16.29
2014-09-05 14.88
2014-09-04 13.12
2014-09-03 12.76
2014-09-02 12.41
2014-09-01 9.24
2014-08-29 11.71
2014-08-28 12.41
2014-08-27 12.41
2014-08-26 26.15
2014-08-25 24.74
2014-08-22 26.51
2014-08-21 24.04
2014-08-20 25.10
2014-08-19 25.10
2014-08-18 26.15
2014-08-15 25.80
2014-08-14 25.80
2014-08-13 28.27
2014-08-12 23.33
2014-08-11 21.93
2014-08-08 21.93
2014-08-07 23.33
2014-08-06 23.69
2014-08-05 18.05
2014-08-04 19.11
2014-08-01 17.34
2014-07-31 19.81
2014-07-30 18.75
2014-07-29 20.16
2014-07-28 21.22
2014-07-25 20.87
2014-07-24 18.40
2014-07-23 19.46
2014-07-22 21.57
2014-07-21 21.57
2014-07-18 22.98
2014-07-17 21.57
2014-07-16 21.93
2014-07-15 19.11
2014-07-14 11.35
2014-07-11 8.18
2014-07-10 8.53
2014-07-09 8.18
2014-07-08 8.89
2014-07-07 7.83
2014-07-04 8.18
2014-07-03 9.94
2014-07-02 8.89
2014-06-30 3.95
2014-06-27 1.84
2014-06-26 1.84
2014-06-25 2.54
2014-06-24 2.54
2014-06-23 2.19
2014-06-20 2.90
2014-06-19 2.54
2014-06-18 2.54
2014-06-17 3.25
2014-06-16 1.49
2014-06-13 1.49
2014-06-12 1.84
2014-06-11 1.49
2014-06-10 1.49
2014-06-09 0.75
2014-06-06 1.44
2014-06-05 2.14
2014-06-04 -0.99
2014-06-03 2.83
2014-05-30 11.17
2014-05-29 9.08
2014-05-28 9.43
2014-05-27 11.52
2014-05-26 11.86
2014-05-23 8.04
2014-05-22 7.69
2014-05-21 7.00
2014-05-20 7.00
2014-05-19 5.96
2014-05-16 6.31
2014-05-15 7.35
2014-05-14 8.04
2014-05-13 6.31
2014-05-12 5.26
2014-05-09 4.22
2014-05-08 5.96
2014-05-07 5.26
2014-05-05 7.35
2014-05-02 7.35
2014-04-30 7.69
2014-04-29 7.00
2014-04-28 7.00
2014-04-25 8.39
2014-04-24 9.43
2014-04-23 9.08
2014-04-22 8.39
2014-04-17 8.74
2014-04-16 9.43
2014-04-15 9.43
2014-04-14 11.52
2014-04-11 12.91
2014-04-10 12.56
2014-04-09 11.17
2014-04-08 10.13
2014-04-07 8.39
2014-04-04 8.39
2014-04-03 8.74
2014-04-02 7.69
2014-04-01 7.69
2014-03-31 5.26
2014-03-28 2.48
2014-03-27 2.48
2014-03-26 6.31
2014-03-25 9.08
2014-03-24 9.08
2014-03-21 7.69
2014-03-20 5.61
2014-03-19 8.04
2014-03-18 8.04
2014-03-17 7.00
2014-03-14 8.39
2014-03-13 10.82
2014-03-12 13.25
2014-03-11 14.99
2014-03-10 15.69
2014-03-07 17.42
2014-03-06 18.46
2014-03-05 18.46
2014-03-04 14.30
2014-03-03 14.64
2014-02-28 15.69
2014-02-27 18.12
2014-02-26 15.34
2014-02-25 13.60
2014-02-24 14.99
2014-02-21 16.73
2014-02-20 17.42
2014-02-19 18.12
2014-02-18 18.81
2014-02-17 18.46
2014-02-14 18.12
2014-02-13 18.81
2014-02-12 21.59
2014-02-11 19.51
2014-02-10 18.46
2014-02-07 17.07
2014-02-06 15.34
2014-02-05 14.64
2014-02-04 16.03
2014-01-30 20.20
2014-01-29 21.94
2014-01-28 17.42
2014-01-27 17.77
2014-01-24 21.59
2014-01-23 23.33
2014-01-22 24.72
2014-01-21 24.37
2014-01-20 25.06
2014-01-17 26.45
2014-01-16 27.15
2014-01-15 26.11
2014-01-14 25.76
2014-01-13 26.80
2014-01-10 26.80
2014-01-09 27.15
2014-01-08 28.54
2014-01-07 30.28
2014-01-06 30.28
2014-01-03 32.36
2014-01-02 33.75
2013-12-31 34.44
2013-12-30 33.06
2013-12-27 33.06
2013-12-24 34.44
2013-12-23 32.01
2013-12-20 32.36
2013-12-19 31.32
2013-12-18 33.06
2013-12-17 35.49
2013-12-16 32.36
2013-12-13 33.06
2013-12-12 32.71
2013-12-11 32.71
2013-12-10 35.14
2013-12-09 37.22
2013-12-06 38.61
2013-12-05 39.31
2013-12-04 39.66
2013-12-03 40.00
2013-12-02 38.27
2013-11-29 37.57
2013-11-28 31.32
2013-11-27 32.01
2013-11-26 30.28
2013-11-25 31.32
2013-11-22 29.23
2013-11-21 30.28
2013-11-20 30.28
2013-11-19 30.28
2013-11-18 30.28
2013-11-15 27.84
2013-11-14 25.41
2013-11-13 24.02
2013-11-12 25.06
2013-11-11 25.41
2013-11-08 25.06
2013-11-07 27.84
2013-11-06 28.19
2013-11-05 30.62
2013-11-04 31.32
2013-11-01 28.54
2013-10-31 26.45
2013-10-30 27.50
2013-10-29 25.76
2013-10-28 25.41
2013-10-25 26.11
2013-10-24 26.80
2013-10-23 27.15
2013-10-22 29.23
2013-10-21 29.23
2013-10-18 29.58
2013-10-17 30.62
2013-10-16 29.93
2013-10-15 30.97
2013-10-11 31.67
2013-10-10 30.97
2013-10-09 29.93
2013-10-08 30.97
2013-10-07 28.54
2013-10-04 27.50
2013-10-03 25.41
2013-10-02 22.63
2013-09-30 27.15
2013-09-27 25.76
2013-09-26 24.72
2013-09-25 26.45
2013-09-24 26.80
2013-09-23 27.15
2013-09-19 27.50
2013-09-18 28.19
2013-09-17 27.84
2013-09-16 29.58
2013-09-13 29.23
2013-09-12 32.01
2013-09-11 30.94
2013-09-10 30.25
2013-09-09 30.94
2013-09-06 29.56
2013-09-05 29.56
2013-09-04 28.87
2013-09-03 29.56
2013-09-02 26.80
2013-08-30 25.42
2013-08-29 22.67
2013-08-28 20.60
2013-08-27 21.63
2013-08-26 22.67
2013-08-23 24.39
2013-08-22 24.39
2013-08-21 21.98
2013-08-20 23.70
2013-08-19 28.87
2013-08-16 28.87
2013-08-15 28.18
2013-08-13 27.15
2013-08-12 25.08
2013-08-09 24.39
2013-08-08 24.73
2013-08-07 24.04
2013-08-06 24.04
2013-08-05 23.01
2013-08-02 25.08
2013-08-01 24.04
2013-07-31 24.04
2013-07-30 25.77
2013-07-29 23.70
2013-07-26 25.08
2013-07-25 24.73
2013-07-24 24.04
2013-07-23 23.70
2013-07-22 19.91
2013-07-19 16.81
2013-07-18 18.53
2013-07-17 19.57
2013-07-16 21.63
2013-07-15 18.53
2013-07-12 16.46
2013-07-11 14.40
2013-07-10 12.33
2013-07-09 13.36
2013-07-08 12.67
2013-07-05 16.81
2013-07-04 14.74
2013-07-03 13.71
2013-07-02 18.19
2013-06-28 17.15
2013-06-27 13.02
2013-06-26 13.02
2013-06-25 10.26
2013-06-24 9.92
2013-06-21 14.40
2013-06-20 15.43
2013-06-19 16.46
2013-06-18 17.15
2013-06-17 15.09
2013-06-14 15.77
2013-06-13 16.81
2013-06-11 20.94
2013-06-10 22.84
2013-06-07 22.16
2013-06-06 23.18
2013-06-05 25.23
2013-06-04 26.59
2013-06-03 27.27
2013-05-31 30.35
2013-05-30 29.32
2013-05-29 33.08
2013-05-28 31.37
2013-05-27 28.30
2013-05-24 29.66
2013-05-23 28.64
2013-05-22 28.98
2013-05-21 32.73
2013-05-20 34.44
2013-05-16 36.83
2013-05-15 38.19
2013-05-14 36.49
2013-05-13 37.85
2013-05-10 36.83
2013-05-09 36.83
2013-05-08 38.53
2013-05-07 40.24
2013-05-06 33.08
2013-05-03 28.64
2013-05-02 29.66
2013-04-30 30.00
2013-04-29 28.30
2013-04-26 26.59
2013-04-25 28.98
2013-04-24 26.25
2013-04-23 25.91
2013-04-22 27.62
2013-04-19 26.25
2013-04-18 20.45
2013-04-17 21.81
2013-04-16 23.86
2013-04-15 24.89
2013-04-12 27.96
2013-04-11 30.35
2013-04-10 30.69
2013-04-09 28.30
2013-04-08 26.59
2013-04-05 25.91
2013-04-03 30.00
2013-04-02 33.76
2013-03-28 36.83
2013-03-27 38.53
2013-03-26 42.63
2013-03-25 41.26
2013-03-22 38.53
2013-03-21 40.92
2013-03-20 41.26
2013-03-19 39.22
2013-03-18 39.90
2013-03-15 43.99
2013-03-14 45.70
2013-03-13 43.65
2013-03-12 46.72
2013-03-11 48.77
2013-03-08 48.77
2013-03-07 47.41
2013-03-06 45.02
2013-03-05 45.02
2013-03-04 46.04
2013-03-01 50.14
2013-02-28 50.48
2013-02-27 44.68
2013-02-26 46.72
2013-02-25 48.09
2013-02-22 53.89
2013-02-21 56.62
2013-02-20 61.40
2013-02-19 60.37
2013-02-18 65.83
2013-02-15 62.08
2013-02-14 56.96
2013-02-08 57.98
2013-02-07 57.64
2013-02-06 61.74
2013-02-05 59.35
2013-02-04 63.78
2013-02-01 62.76
2013-01-31 61.40
2013-01-30 64.81
2013-01-29 66.17
2013-01-28 66.17
2013-01-25 61.06
2013-01-24 66.86
2013-01-23 70.27
2013-01-22 74.36
2013-01-21 74.70
2013-01-18 73.00
2013-01-17 67.54
2013-01-16 65.15
2013-01-15 65.49
2013-01-14 61.40
2013-01-11 61.06
2013-01-10 64.81
2013-01-09 57.98
2013-01-08 59.01
2013-01-07 61.74
2013-01-04 57.98
2013-01-03 57.64
2013-01-02 52.52
2012-12-31 48.09
2012-12-28 49.79
2012-12-27 49.79
2012-12-24 52.87
2012-12-21 51.16
2012-12-20 50.14
2012-12-19 50.48
2012-12-18 46.72
2012-12-17 49.11
2012-12-14 48.09
2012-12-13 44.68
2012-12-12 46.04
2012-12-11 41.95
2012-12-10 36.15
2012-12-07 35.46
2012-12-06 37.85
2012-12-05 40.58
2012-12-04 41.26
2012-12-03 42.63
2012-11-30 49.79
2012-11-29 40.24
2012-11-28 40.24
2012-11-27 43.65
2012-11-26 45.70
2012-11-23 45.07
2012-11-22 41.53
2012-11-21 41.21
2012-11-20 42.82
2012-11-19 43.14
2012-11-16 41.85
2012-11-15 40.25
2012-11-14 41.85
2012-11-13 44.11
2012-11-12 45.07
2012-11-09 48.93
2012-11-08 48.29
2012-11-07 49.57
2012-11-06 49.57
2012-11-05 58.90
2012-11-02 57.29
2012-11-01 58.90
2012-10-31 56.01
2012-10-30 54.40
2012-10-29 55.04
2012-10-26 52.79
2012-10-25 55.69
2012-10-24 59.87
2012-10-22 59.87
2012-10-19 59.55
2012-10-18 59.55
2012-10-17 57.29
2012-10-16 56.33
2012-10-15 52.15
2012-10-12 53.76
2012-10-11 42.50
2012-10-10 39.92
2012-10-09 39.92
2012-10-08 39.92
2012-10-05 45.07
2012-10-04 43.46
2012-10-03 39.92
2012-09-28 41.21
2012-09-27 36.71
2012-09-26 34.78
2012-09-25 38.32
2012-09-24 39.28
2012-09-21 34.78
2012-09-20 30.27
2012-09-19 35.42
2012-09-18 33.81
2012-09-17 34.78
2012-09-14 38.32
2012-09-13 28.02
2012-09-12 24.77
2012-09-11 25.09
2012-09-10 26.37
2012-09-07 24.77
2012-09-06 21.90
2012-09-05 19.67
2012-09-04 22.22
2012-09-03 23.82
2012-08-31 22.54
2012-08-30 24.77
2012-08-29 20.94
2012-08-28 18.71
2012-08-27 19.67
2012-08-24 21.26
2012-08-23 22.54
2012-08-22 19.35
2012-08-21 22.22
2012-08-20 21.90
2012-08-17 23.18
2012-08-16 21.26
2012-08-15 21.58
2012-08-14 29.24
2012-08-13 30.52
2012-08-10 33.39
2012-08-09 35.30
2012-08-08 34.03
2012-08-07 29.56
2012-08-06 26.69
2012-08-03 25.41
2012-08-02 25.09
2012-08-01 22.86
2012-07-31 23.18
2012-07-30 19.67
2012-07-27 19.35
2012-07-26 18.39
2012-07-25 18.07
2012-07-24 22.22
2012-07-23 23.50
2012-07-20 27.96
2012-07-19 24.45
2012-07-18 20.94
2012-07-17 21.90
2012-07-16 24.45
2012-07-13 27.96
2012-07-12 28.28
2012-07-11 31.16
2012-07-10 34.67
2012-07-09 28.92
2012-07-06 32.11
2012-07-05 31.79
2012-07-04 32.43
2012-07-03 34.03
2012-06-29 34.98
2012-06-28 42.01
2012-06-27 46.79
2012-06-26 48.39
2012-06-25 49.98
2012-06-22 51.90
2012-06-21 53.81
2012-06-20 58.92
2012-06-19 57.96
2012-06-18 59.24
2012-06-15 57.00
2012-06-14 56.05
2012-06-13 63.07
2012-06-12 67.28
2012-06-11 68.23
2012-06-08 65.70
2012-06-07 66.33
2012-06-06 67.60
2012-06-05 68.55
2012-06-04 65.70
2012-06-01 73.30
2012-05-31 77.10
2012-05-30 71.71
2012-05-29 70.45
2012-05-28 64.74
2012-05-25 64.11
2012-05-24 64.11
2012-05-23 62.84
2012-05-22 64.43
2012-05-21 63.79
2012-05-18 64.11
2012-05-17 66.96
2012-05-16 64.43
2012-05-15 67.60
2012-05-14 66.65
2012-05-11 66.96
2012-05-10 69.81
2012-05-09 71.40
2012-05-08 72.35
2012-05-07 75.20
2012-05-04 82.17
2012-05-03 81.85
2012-05-02 82.49
2012-04-30 81.22
2012-04-27 80.27
2012-04-26 81.22
2012-04-25 78.37
2012-04-24 77.73
2012-04-23 79.32
2012-04-20 79.95
2012-04-19 77.42
2012-04-18 72.35
2012-04-17 70.76
2012-04-16 73.30
2012-04-13 74.57
2012-04-12 70.13
2012-04-11 66.33
2012-04-10 68.86
2012-04-05 66.01
2012-04-03 66.33
2012-04-02 59.68
2012-03-30 62.21
2012-03-29 65.06
2012-03-28 72.98
2012-03-27 69.18
2012-03-26 65.70
2012-03-23 65.70
2012-03-22 66.01
2012-03-21 66.65
2012-03-20 66.96
2012-03-19 72.35
2012-03-16 77.73
2012-03-15 77.42
2012-03-14 80.27
2012-03-13 82.17
2012-03-12 81.54
2012-03-09 85.97
2012-03-08 83.44
2012-03-07 79.00
2012-03-06 80.59
2012-03-05 84.39
2012-03-02 83.12
2012-03-01 81.22
2012-02-29 85.34
2012-02-28 85.97
2012-02-27 84.07
2012-02-24 86.61
2012-02-23 84.70
2012-02-22 93.26
2012-02-21 96.74
2012-02-20 98.33
2012-02-17 101.18
2012-02-16 99.28
2012-02-15 104.35
2012-02-14 101.50
2012-02-13 105.93
2012-02-10 107.51
2012-02-09 112.27
2012-02-08 112.90
2012-02-07 107.20
2012-02-06 107.20
2012-02-03 104.35
2012-02-02 102.76
2012-02-01 99.28
2012-01-31 99.28
2012-01-30 102.13
2012-01-27 105.61
2012-01-26 104.66
2012-01-20 99.28
2012-01-19 98.33
2012-01-18 94.53
2012-01-17 95.79
2012-01-16 89.14
2012-01-13 94.84
2012-01-12 90.09
2012-01-11 89.46
2012-01-10 85.65
2012-01-09 82.49
2012-01-06 79.95
2012-01-05 81.85
2012-01-04 81.85
2012-01-03 87.87
2011-12-30 87.24
2011-12-29 78.68
2011-12-28 77.42
2011-12-23 82.80
2011-12-22 77.73
2011-12-21 79.95
2011-12-20 74.88
2011-12-19 76.15
2011-12-16 78.68
2011-12-15 75.52
2011-12-14 83.12
2011-12-13 83.75
2011-12-12 85.34
2011-12-09 86.29
2011-12-08 92.62
2011-12-07 91.36
2011-12-06 90.41
2011-12-05 89.46
2011-12-02 91.99
2011-12-01 91.99
2011-11-30 80.90
2011-11-29 80.27
2011-11-28 79.64
2011-11-25 74.88
2011-11-24 73.93
2011-11-23 74.25
2011-11-22 76.47
2011-11-21 81.54
2011-11-18 84.07
2011-11-17 89.77
2011-11-16 91.99
2011-11-15 98.01
2011-11-14 93.89
2011-11-11 89.46
2011-11-10 88.82
2011-11-09 102.76
2011-11-08 98.96
2011-11-07 98.33
2011-11-04 95.79
2011-11-03 88.19
2011-11-02 89.14
2011-11-01 87.56
2011-10-31 99.59
2011-10-28 96.43
2011-10-27 96.43
2011-10-26 81.54
2011-10-25 79.64
2011-10-24 73.62
2011-10-21 61.58
2011-10-20 65.38
2011-10-19 73.62
2011-10-18 72.03
2011-10-17 86.92
2011-10-14 79.32
2011-10-13 86.29
2011-10-12 71.40
2011-10-11 65.06
2011-10-10 60.31
2011-10-07 52.71
2011-10-06 47.64
2011-10-04 35.28
2011-10-03 36.55
2011-09-30 56.82
2011-09-28 59.99
2011-09-27 51.12
2011-09-26 36.55
2011-09-23 51.12
2011-09-22 70.45
2011-09-21 87.56
2011-09-20 88.19
2011-09-19 94.84
2011-09-16 107.51
2011-09-15 104.66
2011-09-14 104.66
2011-09-12 108.15
2011-09-09 117.37
2011-09-08 123.63
2011-09-07 123.32
2011-09-06 124.88
2011-09-05 127.08
2011-09-02 134.28
2011-09-01 130.84
2011-08-31 127.70
2011-08-30 112.98
2011-08-29 101.08
2011-08-26 101.08
2011-08-25 99.83
2011-08-24 97.01
2011-08-23 102.33
2011-08-22 102.33
2011-08-19 107.03
2011-08-18 117.68
2011-08-17 118.62
2011-08-16 120.81
2011-08-15 119.56
2011-08-12 115.49
2011-08-11 116.74
2011-08-10 123.01
2011-08-09 123.95
2011-08-08 144.62
2011-08-05 154.33
2011-08-04 165.60
2011-08-03 168.73
2011-08-02 169.67
2011-08-01 172.81
2011-07-29 175.31
2011-07-28 176.88
2011-07-27 178.44
2011-07-26 180.01
2011-07-25 180.01
2011-07-22 179.70
2011-07-21 171.24
2011-07-20 170.61
2011-07-19 170.30
2011-07-18 168.11
2011-07-15 170.61
2011-07-14 169.99
2011-07-13 172.18
2011-07-12 165.60
2011-07-11 169.67
2011-07-08 169.05
2011-07-07 163.41
2011-07-06 163.10
2011-07-05 164.35
2011-07-04 161.53
2011-06-30 158.09
2011-06-29 154.95
2011-06-28 155.27
2011-06-27 151.19
2011-06-24 146.50
2011-06-23 143.05
2011-06-22 143.68
2011-06-21 140.55
2011-06-20 142.42
2011-06-17 143.05
2011-06-16 146.81
2011-06-15 150.88
2011-06-14 148.38
2011-06-13 149.00
2011-06-10 149.32
2011-06-09 152.45
2011-06-08 155.27
2011-06-07 159.34
2011-06-03 163.41
2011-06-02 164.35
2011-06-01 166.89
2011-05-31 157.53
2011-05-30 155.35
2011-05-27 158.47
2011-05-26 159.09
2011-05-25 159.40
2011-05-24 162.83
2011-05-23 166.57
2011-05-20 172.50
2011-05-19 173.75
2011-05-18 175.30
2011-05-17 175.62
2011-05-16 175.62
2011-05-13 178.42
2011-05-12 174.06
2011-05-11 182.16
2011-05-09 174.99
2011-05-06 170.00
2011-05-05 170.63
2011-05-04 172.19
2011-05-03 175.62
2011-04-29 176.24
2011-04-28 177.18
2011-04-27 178.42
2011-04-26 178.11
2011-04-21 179.36
2011-04-20 183.10
2011-04-19 177.49
2011-04-18 180.29
2011-04-15 184.97
2011-04-14 186.84
2011-04-13 188.71
2011-04-12 183.10
2011-04-11 191.83
2011-04-08 194.32
2011-04-07 189.96
2011-04-06 187.78
2011-04-04 189.65
2011-04-01 183.72
2011-03-31 171.88
2011-03-30 173.12
2011-03-29 170.63
2011-03-28 176.55
2011-03-25 168.45
2011-03-24 154.42
2011-03-23 155.97
2011-03-22 154.73
2011-03-21 152.86
2011-03-18 149.11
2011-03-17 144.44
2011-03-16 150.99
2011-03-15 150.67
2011-03-14 158.16
2011-03-11 150.05
2011-03-10 154.73
2011-03-09 155.97
2011-03-08 153.48
2011-03-07 153.17
2011-03-04 152.54
2011-03-03 147.56
2011-03-02 145.06
2011-03-01 145.69
2011-02-28 146.62
2011-02-25 143.50
2011-02-24 142.26
2011-02-23 147.87
2011-02-22 152.54
2011-02-21 156.91
2011-02-18 158.47
2011-02-17 160.34
2011-02-16 156.91
2011-02-15 156.60
2011-02-14 154.73
2011-02-11 152.23
2011-02-10 148.80
2011-02-09 155.97
2011-02-08 161.27
2011-02-07 162.83
2011-02-02 161.90
2011-02-01 156.60
2011-01-31 160.03
2011-01-28 155.66
2011-01-27 154.10
2011-01-26 144.75
2011-01-25 143.50
2011-01-24 143.19
2011-01-21 165.02
2011-01-20 170.32
2011-01-19 173.43
2011-01-18 172.81
2011-01-17 171.25
2011-01-14 180.60
2011-01-13 179.98
2011-01-12 186.84
2011-01-11 186.84
2011-01-10 190.58
2011-01-07 186.84
2011-01-06 184.97
2011-01-05 181.54
2011-01-04 181.85
2011-01-03 176.24
2010-12-31 174.99
2010-12-30 171.25
2010-12-29 166.57
2010-12-28 163.77
2010-12-24 169.69
2010-12-23 171.25
2010-12-22 169.07
2010-12-21 168.13
2010-12-20 165.02
2010-12-17 165.95
2010-12-16 171.25
2010-12-15 182.48
2010-12-14 188.09
2010-12-13 185.59
2010-12-10 191.52
2010-12-09 193.70
2010-12-08 196.51
2010-12-07 203.68
2010-12-06 195.57
2010-12-03 187.78
2010-12-02 185.59
2010-12-01 189.02
2010-11-30 189.33
2010-11-29 190.58
2010-11-26 193.08
2010-11-25 194.64
2010-11-24 203.99
2010-11-23 194.32
2010-11-22 209.60
2010-11-19 208.67
2010-11-18 210.85
2010-11-17 210.54
2010-11-16 229.87
2010-11-15 247.95
2010-11-12 247.95
2010-11-11 254.81
2010-11-10 255.43
2010-11-09 259.80
2010-11-08 267.90
2010-11-05 264.16
2010-11-04 261.05
2010-11-03 249.82
2010-11-02 246.70
2010-11-01 249.20
2010-10-29 251.69
2010-10-28 251.07
2010-10-27 247.33
2010-10-26 261.05
2010-10-25 267.28
2010-10-22 256.68
2010-10-21 251.07
2010-10-20 244.21
2010-10-19 246.70
2010-10-18 233.61
2010-10-15 246.08
2010-10-14 249.20
2010-10-13 252.32
2010-10-12 252.32
2010-10-11 250.44
2010-10-08 237.35
2010-10-07 236.10
2010-10-06 240.47
2010-10-05 234.86
2010-10-04 240.47
2010-09-30 242.96
2010-09-29 249.20
2010-09-28 241.09
2010-09-27 246.70
2010-09-24 241.71
2010-09-22 230.49
2010-09-21 222.38
2010-09-20 215.52
2010-09-17 218.02
2010-09-16 213.65
2010-09-15 213.03
2010-09-14 215.52
2010-09-13 218.02
2010-09-10 213.65
2010-09-09 212.41
2010-09-08 207.23
2010-09-07 209.40
2010-09-06 207.54
2010-09-03 202.28
2010-09-02 203.21
2010-09-01 200.73
2010-08-31 192.98
2010-08-30 196.70
2010-08-27 193.29
2010-08-26 201.35
2010-08-25 208.78
2010-08-24 206.30
2010-08-23 209.71
2010-08-20 214.66
2010-08-19 214.66
2010-08-18 210.95
2010-08-17 205.06
2010-08-16 208.47
2010-08-13 214.66
2010-08-12 201.35
2010-08-11 198.25
2010-08-10 206.61
2010-08-09 215.28
2010-08-06 208.16
2010-08-05 203.21
2010-08-04 194.84
2010-08-03 179.05
2010-08-02 175.02
2010-07-30 172.23
2010-07-29 175.33
2010-07-28 171.92
2010-07-27 167.28
2010-07-26 165.73
2010-07-23 176.26
2010-07-22 174.71
2010-07-21 194.22
2010-07-20 192.06
2010-07-19 180.29
2010-07-16 181.84
2010-07-15 180.29
2010-07-14 184.00
2010-07-13 180.29
2010-07-12 184.31
2010-07-09 184.00
2010-07-08 184.62
2010-07-07 178.12
2010-07-06 178.43
2010-07-05 170.38
2010-07-02 175.02
2010-06-30 181.22
2010-06-29 175.33
2010-06-28 180.91
2010-06-25 184.31
2010-06-24 191.75
2010-06-23 194.22
2010-06-22 193.60
2010-06-21 191.13
2010-06-18 173.78
2010-06-17 163.56
2010-06-15 161.08
2010-06-14 165.11
2010-06-11 160.77
2010-06-10 155.82
2010-06-09 169.45
2010-06-08 168.52
2010-06-07 165.73
2010-06-04 172.23
2010-06-03 168.21
2010-06-02 166.66
2010-06-01 171.61
2010-05-31 179.67
2010-05-28 173.78
2010-05-27 160.47
2010-05-26 149.01
2010-05-25 162.32
2010-05-24 176.88
2010-05-20 180.91
2010-05-19 194.22
2010-05-18 201.69
2010-05-17 201.69
2010-05-14 207.54
2010-05-13 209.69
2010-05-12 203.53
2010-05-11 207.84
2010-05-10 205.38
2010-05-07 200.46
2010-05-06 204.77
2010-05-05 210.31
2010-05-04 218.31
2010-05-03 210.92
2010-04-30 218.93
2010-04-29 219.54
2010-04-28 222.62
2010-04-27 225.70
2010-04-26 231.86
2010-04-23 228.78
2010-04-22 235.55
2010-04-21 233.70
2010-04-20 227.55
2010-04-19 228.16
2010-04-16 238.01
2010-04-15 238.63
2010-04-14 238.63
2010-04-13 238.01
2010-04-12 238.63
2010-04-09 231.24
2010-04-08 228.78
2010-04-07 236.17
2010-04-01 231.86
2010-03-31 230.01
2010-03-30 229.39
2010-03-29 249.10
2010-03-26 241.71
2010-03-25 242.94
2010-03-24 231.86
2010-03-23 221.39
2010-03-22 218.31
2010-03-19 217.70
2010-03-18 221.39
2010-03-17 225.70
2010-03-16 218.93
2010-03-15 223.24
2010-03-12 222.62
2010-03-11 223.85
2010-03-10 231.24
2010-03-09 233.09
2010-03-08 230.01
2010-03-05 228.78
2010-03-04 228.78
2010-03-03 236.17
2010-03-02 234.32
2010-03-01 230.62
2010-02-26 242.94
2010-02-25 258.33
2010-02-24 250.94
2010-02-23 240.48
2010-02-22 233.70
2010-02-19 221.39
2010-02-18 234.93
2010-02-17 233.70
2010-02-12 233.09
2010-02-11 237.40
2010-02-10 215.85
2010-02-09 208.46
2010-02-08 220.77
2010-02-05 233.09
2010-02-04 252.17
2010-02-03 249.10
2010-02-02 246.02
2010-02-01 247.25
2010-01-29 228.16
2010-01-28 229.39
2010-01-27 228.78
2010-01-26 239.86
2010-01-25 257.10
2010-01-22 274.34
2010-01-21 266.95
2010-01-20 292.81
2010-01-19 280.50
2010-01-18 271.26
2010-01-15 278.03
2010-01-14 268.18
2010-01-13 242.32
2010-01-12 231.86
2010-01-11 226.32
2010-01-08 231.86
2010-01-07 220.16
2010-01-06 225.08
2010-01-05 220.77
2010-01-04 213.39
2009-12-31 214.00
2009-12-30 207.84
2009-12-29 211.54
2009-12-28 220.16
2009-12-24 214.62
2009-12-23 210.92
2009-12-22 202.00
2009-12-21 197.07
2009-12-18 190.30
2009-12-17 198.61
2009-12-16 207.54
2009-12-15 222.01
2009-12-14 218.93
2009-12-11 215.85
2009-12-10 216.46
2009-12-09 217.08
2009-12-08 234.93
2009-12-07 221.39
2009-12-04 223.85
2009-12-03 204.77
2009-12-02 201.69
2009-12-01 207.84
2009-11-30 201.69
2009-11-27 172.13
2009-11-26 185.68
2009-11-25 179.52
2009-11-24 186.30
2009-11-23 161.05
2009-11-20 159.82
2009-11-19 165.67
2009-11-18 167.82
2009-11-17 164.75
2009-11-16 149.05
2009-11-13 149.05
2009-11-12 149.66
2009-11-11 145.66
2009-11-10 146.28
2009-11-09 143.50
2009-11-06 131.81
2009-11-05 128.11
2009-11-04 127.80
2009-11-03 132.11
2009-11-02 137.04
2009-10-30 132.73
2009-10-29 140.12
2009-10-28 155.82
2009-10-27 161.05
2009-10-23 151.82
2009-10-22 150.28
2009-10-21 134.89
2009-10-20 139.81
2009-10-19 137.35
2009-10-16 132.42
2009-10-15 136.73
2009-10-14 121.34
2009-10-13 120.72
2009-10-12 121.96
2009-10-09 121.96
2009-10-08 119.49
2009-10-07 117.65
2009-10-06 122.57
2009-10-05 113.95
2009-10-02 107.18
2009-09-30 122.88
2009-09-29 108.50
2009-09-28 89.91
2009-09-25 95.70
2009-09-24 101.80
2009-09-23 106.37
2009-09-22 104.85
2009-09-21 108.20
2009-09-18 99.36
2009-09-17 103.93
2009-09-16 96.61
2009-09-15 85.95
2009-09-14 89.91
2009-09-11 92.96
2009-09-10 80.15
2009-09-09 70.40
2009-09-08 73.45
2009-09-07 72.23
2009-09-04 70.40
2009-09-03 64.91
2009-09-02 60.34
2009-09-01 60.95
2009-08-31 65.83
2009-08-28 61.25
2009-08-27 60.04
2009-08-26 59.12
2009-08-25 59.73
2009-08-24 60.95
2009-08-21 59.12
2009-08-20 53.33
2009-08-19 54.55
2009-08-18 56.07
2009-08-17 57.29
2009-08-14 58.82
2009-08-13 57.90
2009-08-12 54.85
2009-08-11 62.47
2009-08-10 66.44
2009-08-07 69.18
2009-08-06 71.31
2009-08-05 73.14
2009-08-04 73.14
2009-08-03 74.36
2009-07-31 74.97
2009-07-30 69.79
2009-07-29 71.62
2009-07-28 76.80
2009-07-27 76.80
2009-07-24 75.28
2009-07-23 70.09
2009-07-22 67.05
2009-07-21 71.31
2009-07-20 72.23
2009-07-17 69.79
2009-07-16 70.70
2009-07-15 65.52
2009-07-14 58.82
2009-07-13 53.63
2009-07-10 60.04
2009-07-09 59.12
2009-07-08 51.20
2009-07-07 56.38
2009-07-06 57.90
2009-07-03 54.85
2009-07-02 52.11
2009-06-30 47.23
2009-06-29 48.45
2009-06-26 49.37
2009-06-25 50.89
2009-06-24 48.76
2009-06-23 45.71
2009-06-22 56.38
2009-06-19 56.99
2009-06-18 55.46
2009-06-17 55.46
2009-06-16 53.94
2009-06-15 57.90
2009-06-12 64.61
2009-06-11 71.31
2009-06-10 67.66
2009-06-09 64.30
2009-06-08 67.66
2009-06-05 65.83
2009-06-04 68.88
2009-06-03 71.13
2009-06-02 61.31
2009-06-01 57.74
2009-05-29 51.19
2009-05-27 54.46
2009-05-26 58.33
2009-05-25 60.42
2009-05-22 55.06
2009-05-21 62.50
2009-05-20 58.63
2009-05-19 56.25
2009-05-18 48.81
2009-05-15 41.96
2009-05-14 29.46
2009-05-13 32.74
2009-05-12 36.31
2009-05-11 33.63
2009-05-08 37.50
2009-05-07 28.87
2009-05-06 28.57
2009-05-05 22.02
2009-05-04 22.92
2009-04-30 19.35
2009-04-29 18.15
2009-04-28 16.37
2009-04-27 20.54
2009-04-24 22.92
2009-04-23 22.62
2009-04-22 22.92
2009-04-21 25.60
2009-04-20 28.27
2009-04-17 25.60
2009-04-16 30.06
2009-04-15 31.25
2009-04-14 25.89
2009-04-09 23.21
2009-04-08 17.56
2009-04-07 22.92
2009-04-06 23.21
2009-04-03 19.94
2009-04-02 15.48
2009-04-01 11.90
2009-03-31 9.82
2009-03-30 7.14
2009-03-27 13.99
2009-03-26 13.39
2009-03-25 11.61
2009-03-24 11.90
2009-03-23 11.61
2009-03-20 6.85
2009-03-19 13.10
2009-03-18 9.23
2009-03-17 5.65
2009-03-16 7.44
2009-03-13 3.57
2009-03-12 1.19
2009-03-11 1.79
2009-03-10 1.79
2009-03-09 0.00

Copyright & disclaimer, Privacy policy

Back to top