Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 254.02 |
| 2025-10-31 | 251.32 |
| 2025-10-30 | 255.91 |
| 2025-10-28 | 256.31 |
| 2025-10-27 | 257.10 |
| 2025-10-24 | 253.93 |
| 2025-10-23 | 251.29 |
| 2025-10-22 | 248.92 |
| 2025-10-21 | 252.61 |
| 2025-10-20 | 250.24 |
| 2025-10-17 | 241.52 |
| 2025-10-16 | 250.50 |
| 2025-10-15 | 250.77 |
| 2025-10-14 | 244.95 |
| 2025-10-13 | 250.50 |
| 2025-10-10 | 256.05 |
| 2025-10-09 | 261.86 |
| 2025-10-08 | 262.65 |
| 2025-10-06 | 264.24 |
| 2025-10-03 | 266.88 |
| 2025-10-02 | 269.25 |
| 2025-09-30 | 263.44 |
| 2025-09-29 | 259.75 |
| 2025-09-26 | 253.67 |
| 2025-09-25 | 258.43 |
| 2025-09-24 | 258.95 |
| 2025-09-23 | 253.93 |
| 2025-09-22 | 256.05 |
| 2025-09-19 | 259.22 |
| 2025-09-18 | 258.95 |
| 2025-09-17 | 263.44 |
| 2025-09-16 | 257.37 |
| 2025-09-15 | 257.63 |
| 2025-09-12 | 256.58 |
| 2025-09-11 | 252.88 |
| 2025-09-10 | 253.93 |
| 2025-09-09 | 250.50 |
| 2025-09-08 | 246.01 |
| 2025-09-05 | 243.11 |
| 2025-09-04 | 238.35 |
| 2025-09-03 | 242.05 |
| 2025-09-02 | 243.90 |
| 2025-09-01 | 245.48 |
| 2025-08-29 | 238.35 |
| 2025-08-28 | 236.77 |
| 2025-08-27 | 239.41 |
| 2025-08-26 | 243.63 |
| 2025-08-25 | 248.12 |
| 2025-08-22 | 241.26 |
| 2025-08-21 | 238.35 |
| 2025-08-20 | 238.88 |
| 2025-08-19 | 238.35 |
| 2025-08-18 | 238.88 |
| 2025-08-15 | 240.73 |
| 2025-08-14 | 243.63 |
| 2025-08-13 | 244.43 |
| 2025-08-12 | 236.50 |
| 2025-08-11 | 235.45 |
| 2025-08-08 | 235.18 |
| 2025-08-07 | 237.56 |
| 2025-08-06 | 235.71 |
| 2025-08-05 | 234.92 |
| 2025-08-04 | 232.80 |
| 2025-08-01 | 229.90 |
| 2025-07-31 | 233.60 |
| 2025-07-30 | 238.88 |
| 2025-07-29 | 243.63 |
| 2025-07-28 | 244.16 |
| 2025-07-25 | 241.78 |
| 2025-07-24 | 245.48 |
| 2025-07-23 | 243.63 |
| 2025-07-22 | 238.09 |
| 2025-07-21 | 236.24 |
| 2025-07-18 | 234.39 |
| 2025-07-17 | 230.16 |
| 2025-07-16 | 229.90 |
| 2025-07-15 | 231.22 |
| 2025-07-14 | 226.20 |
| 2025-07-11 | 225.14 |
| 2025-07-10 | 223.82 |
| 2025-07-09 | 221.98 |
| 2025-07-08 | 225.41 |
| 2025-07-07 | 221.71 |
| 2025-07-04 | 222.24 |
| 2025-07-03 | 224.09 |
| 2025-07-02 | 225.41 |
| 2025-06-30 | 223.82 |
| 2025-06-27 | 226.20 |
| 2025-06-26 | 226.99 |
| 2025-06-25 | 228.84 |
| 2025-06-24 | 224.88 |
| 2025-06-23 | 218.28 |
| 2025-06-20 | 215.90 |
| 2025-06-19 | 212.20 |
| 2025-06-18 | 218.54 |
| 2025-06-17 | 222.24 |
| 2025-06-16 | 223.30 |
| 2025-06-13 | 220.39 |
| 2025-06-12 | 223.03 |
| 2025-06-11 | 226.73 |
| 2025-06-10 | 223.56 |
| 2025-06-09 | 223.56 |
| 2025-06-06 | 219.07 |
| 2025-06-05 | 219.60 |
| 2025-06-04 | 216.43 |
| 2025-06-03 | 214.58 |
| 2025-06-02 | 210.09 |
| 2025-05-30 | 211.41 |
| 2025-05-29 | 215.11 |
| 2025-05-28 | 211.15 |
| 2025-05-27 | 212.47 |
| 2025-05-26 | 210.62 |
| 2025-05-23 | 214.58 |
| 2025-05-22 | 213.79 |
| 2025-05-21 | 217.75 |
| 2025-05-20 | 215.37 |
| 2025-05-19 | 210.88 |
| 2025-05-16 | 211.15 |
| 2025-05-15 | 212.47 |
| 2025-05-14 | 214.58 |
| 2025-05-13 | 207.18 |
| 2025-05-12 | 213.52 |
| 2025-05-09 | 204.54 |
| 2025-05-08 | 202.96 |
| 2025-05-07 | 201.64 |
| 2025-05-06 | 201.64 |
| 2025-05-02 | 199.26 |
| 2025-04-30 | 193.98 |
| 2025-04-29 | 192.39 |
| 2025-04-28 | 191.86 |
| 2025-04-25 | 191.86 |
| 2025-04-24 | 190.56 |
| 2025-04-23 | 192.91 |
| 2025-04-22 | 186.37 |
| 2025-04-17 | 184.02 |
| 2025-04-16 | 179.05 |
| 2025-04-15 | 184.54 |
| 2025-04-14 | 184.02 |
| 2025-04-11 | 177.48 |
| 2025-04-10 | 174.60 |
| 2025-04-09 | 168.59 |
| 2025-04-08 | 165.71 |
| 2025-04-07 | 162.05 |
| 2025-04-03 | 202.59 |
| 2025-04-02 | 207.56 |
| 2025-04-01 | 207.29 |
| 2025-03-31 | 206.77 |
| 2025-03-28 | 210.17 |
| 2025-03-27 | 212.26 |
| 2025-03-26 | 210.96 |
| 2025-03-25 | 209.39 |
| 2025-03-24 | 216.45 |
| 2025-03-21 | 213.83 |
| 2025-03-20 | 220.89 |
| 2025-03-19 | 227.96 |
| 2025-03-18 | 227.43 |
| 2025-03-17 | 219.85 |
| 2025-03-14 | 217.23 |
| 2025-03-13 | 210.69 |
| 2025-03-12 | 213.57 |
| 2025-03-11 | 214.36 |
| 2025-03-10 | 214.88 |
| 2025-03-07 | 220.63 |
| 2025-03-06 | 221.94 |
| 2025-03-05 | 211.22 |
| 2025-03-04 | 202.59 |
| 2025-03-03 | 203.63 |
| 2025-02-28 | 202.85 |
| 2025-02-27 | 213.05 |
| 2025-02-26 | 213.31 |
| 2025-02-25 | 203.89 |
| 2025-02-24 | 207.82 |
| 2025-02-21 | 209.65 |
| 2025-02-20 | 197.62 |
| 2025-02-19 | 202.59 |
| 2025-02-18 | 203.11 |
| 2025-02-17 | 198.40 |
| 2025-02-14 | 198.40 |
| 2025-02-13 | 187.68 |
| 2025-02-12 | 188.46 |
| 2025-02-11 | 181.40 |
| 2025-02-10 | 184.02 |
| 2025-02-07 | 179.05 |
| 2025-02-06 | 175.91 |
| 2025-02-05 | 171.99 |
| 2025-02-04 | 174.60 |
| 2025-02-03 | 167.28 |
| 2025-01-28 | 167.28 |
| 2025-01-27 | 166.76 |
| 2025-01-24 | 164.93 |
| 2025-01-23 | 160.22 |
| 2025-01-22 | 161.13 |
| 2025-01-21 | 165.71 |
| 2025-01-20 | 163.10 |
| 2025-01-17 | 158.78 |
| 2025-01-16 | 158.26 |
| 2025-01-15 | 154.73 |
| 2025-01-14 | 154.20 |
| 2025-01-13 | 149.63 |
| 2025-01-10 | 151.98 |
| 2025-01-09 | 154.07 |
| 2025-01-08 | 154.60 |
| 2025-01-07 | 156.69 |
| 2025-01-06 | 159.96 |
| 2025-01-03 | 160.74 |
| 2025-01-02 | 158.65 |
| 2024-12-31 | 164.93 |
| 2024-12-30 | 163.88 |
| 2024-12-27 | 164.40 |
| 2024-12-24 | 165.45 |
| 2024-12-23 | 161.79 |
| 2024-12-20 | 160.09 |
| 2024-12-19 | 160.48 |
| 2024-12-18 | 162.05 |
| 2024-12-17 | 160.22 |
| 2024-12-16 | 160.61 |
| 2024-12-13 | 162.57 |
| 2024-12-12 | 168.59 |
| 2024-12-11 | 165.71 |
| 2024-12-10 | 167.80 |
| 2024-12-09 | 168.85 |
| 2024-12-06 | 162.05 |
| 2024-12-05 | 157.87 |
| 2024-12-04 | 159.96 |
| 2024-12-03 | 159.96 |
| 2024-12-02 | 158.13 |
| 2024-11-29 | 156.30 |
| 2024-11-28 | 154.99 |
| 2024-11-27 | 158.39 |
| 2024-11-26 | 151.98 |
| 2024-11-25 | 152.24 |
| 2024-11-22 | 152.90 |
| 2024-11-21 | 157.87 |
| 2024-11-20 | 159.17 |
| 2024-11-19 | 158.78 |
| 2024-11-18 | 157.73 |
| 2024-11-15 | 155.64 |
| 2024-11-14 | 155.64 |
| 2024-11-13 | 160.74 |
| 2024-11-12 | 161.13 |
| 2024-11-11 | 168.85 |
| 2024-11-08 | 172.25 |
| 2024-11-07 | 175.65 |
| 2024-11-06 | 169.90 |
| 2024-11-05 | 176.17 |
| 2024-11-04 | 170.42 |
| 2024-11-01 | 169.63 |
| 2024-10-31 | 167.54 |
| 2024-10-30 | 167.54 |
| 2024-10-29 | 171.99 |
| 2024-10-28 | 170.72 |
| 2024-10-25 | 170.97 |
| 2024-10-24 | 169.45 |
| 2024-10-23 | 172.75 |
| 2024-10-22 | 169.45 |
| 2024-10-21 | 169.19 |
| 2024-10-18 | 173.00 |
| 2024-10-17 | 163.61 |
| 2024-10-16 | 166.40 |
| 2024-10-15 | 167.42 |
| 2024-10-14 | 176.81 |
| 2024-10-10 | 178.85 |
| 2024-10-09 | 170.72 |
| 2024-10-08 | 174.78 |
| 2024-10-07 | 202.21 |
| 2024-10-04 | 197.89 |
| 2024-10-03 | 189.77 |
| 2024-10-02 | 193.83 |
| 2024-09-30 | 177.07 |
| 2024-09-27 | 170.97 |
| 2024-09-26 | 162.34 |
| 2024-09-25 | 151.93 |
| 2024-09-24 | 150.66 |
| 2024-09-23 | 140.62 |
| 2024-09-20 | 140.50 |
| 2024-09-19 | 137.70 |
| 2024-09-17 | 133.01 |
| 2024-09-16 | 130.21 |
| 2024-09-13 | 129.45 |
| 2024-09-12 | 127.80 |
| 2024-09-11 | 125.64 |
| 2024-09-10 | 127.42 |
| 2024-09-09 | 126.53 |
| 2024-09-05 | 129.70 |
| 2024-09-04 | 129.58 |
| 2024-09-03 | 132.12 |
| 2024-09-02 | 132.37 |
| 2024-08-30 | 136.31 |
| 2024-08-29 | 133.26 |
| 2024-08-28 | 132.37 |
| 2024-08-27 | 134.53 |
| 2024-08-26 | 133.26 |
| 2024-08-23 | 131.23 |
| 2024-08-22 | 131.36 |
| 2024-08-21 | 128.05 |
| 2024-08-20 | 129.58 |
| 2024-08-19 | 130.47 |
| 2024-08-16 | 128.69 |
| 2024-08-15 | 124.63 |
| 2024-08-14 | 124.24 |
| 2024-08-13 | 125.13 |
| 2024-08-12 | 124.24 |
| 2024-08-09 | 124.24 |
| 2024-08-08 | 121.45 |
| 2024-08-07 | 121.32 |
| 2024-08-06 | 118.40 |
| 2024-08-05 | 119.04 |
| 2024-08-02 | 122.34 |
| 2024-08-01 | 126.66 |
| 2024-07-31 | 128.05 |
| 2024-07-30 | 122.85 |
| 2024-07-29 | 126.53 |
| 2024-07-26 | 122.85 |
| 2024-07-25 | 123.10 |
| 2024-07-24 | 127.04 |
| 2024-07-23 | 128.82 |
| 2024-07-22 | 131.36 |
| 2024-07-19 | 128.31 |
| 2024-07-18 | 132.75 |
| 2024-07-17 | 132.12 |
| 2024-07-16 | 132.12 |
| 2024-07-15 | 135.93 |
| 2024-07-12 | 139.48 |
| 2024-07-11 | 133.64 |
| 2024-07-10 | 128.82 |
| 2024-07-09 | 129.20 |
| 2024-07-08 | 129.58 |
| 2024-07-05 | 131.86 |
| 2024-07-04 | 135.04 |
| 2024-07-03 | 133.64 |
| 2024-07-02 | 130.97 |
| 2024-06-28 | 130.09 |
| 2024-06-27 | 130.21 |
| 2024-06-26 | 134.53 |
| 2024-06-25 | 134.02 |
| 2024-06-24 | 133.64 |
| 2024-06-21 | 133.64 |
| 2024-06-20 | 137.58 |
| 2024-06-19 | 138.85 |
| 2024-06-18 | 132.24 |
| 2024-06-17 | 132.37 |
| 2024-06-14 | 131.99 |
| 2024-06-13 | 134.40 |
| 2024-06-12 | 132.24 |
| 2024-06-11 | 134.91 |
| 2024-06-07 | 136.94 |
| 2024-06-06 | 138.21 |
| 2024-06-05 | 136.94 |
| 2024-06-04 | 136.94 |
| 2024-06-03 | 136.43 |
| 2024-05-31 | 132.37 |
| 2024-05-30 | 134.40 |
| 2024-05-29 | 137.58 |
| 2024-05-28 | 141.51 |
| 2024-05-27 | 141.26 |
| 2024-05-24 | 138.59 |
| 2024-05-23 | 141.51 |
| 2024-05-22 | 145.58 |
| 2024-05-21 | 145.70 |
| 2024-05-20 | 151.54 |
| 2024-05-17 | 150.40 |
| 2024-05-16 | 147.99 |
| 2024-05-14 | 144.18 |
| 2024-05-13 | 144.69 |
| 2024-05-10 | 142.78 |
| 2024-05-09 | 137.07 |
| 2024-05-08 | 133.77 |
| 2024-05-07 | 135.67 |
| 2024-05-06 | 137.20 |
| 2024-05-03 | 135.67 |
| 2024-05-02 | 132.50 |
| 2024-04-30 | 126.53 |
| 2024-04-29 | 126.28 |
| 2024-04-26 | 125.39 |
| 2024-04-25 | 120.48 |
| 2024-04-24 | 119.47 |
| 2024-04-23 | 114.81 |
| 2024-04-22 | 110.40 |
| 2024-04-19 | 107.38 |
| 2024-04-18 | 109.40 |
| 2024-04-17 | 107.51 |
| 2024-04-16 | 107.63 |
| 2024-04-15 | 111.79 |
| 2024-04-12 | 113.68 |
| 2024-04-11 | 118.34 |
| 2024-04-10 | 118.97 |
| 2024-04-09 | 115.06 |
| 2024-04-08 | 113.68 |
| 2024-04-05 | 113.30 |
| 2024-04-03 | 113.30 |
| 2024-04-02 | 115.94 |
| 2024-03-28 | 110.91 |
| 2024-03-27 | 109.27 |
| 2024-03-26 | 112.04 |
| 2024-03-25 | 110.03 |
| 2024-03-22 | 110.40 |
| 2024-03-21 | 115.31 |
| 2024-03-20 | 111.16 |
| 2024-03-19 | 110.91 |
| 2024-03-18 | 113.55 |
| 2024-03-15 | 113.43 |
| 2024-03-14 | 116.20 |
| 2024-03-13 | 118.08 |
| 2024-03-12 | 118.08 |
| 2024-03-11 | 111.41 |
| 2024-03-08 | 108.51 |
| 2024-03-07 | 106.75 |
| 2024-03-06 | 109.02 |
| 2024-03-05 | 105.24 |
| 2024-03-04 | 110.78 |
| 2024-03-01 | 110.53 |
| 2024-02-29 | 109.40 |
| 2024-02-28 | 110.03 |
| 2024-02-27 | 113.55 |
| 2024-02-26 | 111.16 |
| 2024-02-23 | 112.54 |
| 2024-02-22 | 113.05 |
| 2024-02-21 | 109.65 |
| 2024-02-20 | 106.25 |
| 2024-02-19 | 105.11 |
| 2024-02-16 | 107.76 |
| 2024-02-15 | 102.47 |
| 2024-02-14 | 101.72 |
| 2024-02-09 | 99.70 |
| 2024-02-08 | 101.46 |
| 2024-02-07 | 103.98 |
| 2024-02-06 | 104.99 |
| 2024-02-05 | 96.80 |
| 2024-02-02 | 97.18 |
| 2024-02-01 | 98.19 |
| 2024-01-31 | 96.68 |
| 2024-01-30 | 99.32 |
| 2024-01-29 | 104.36 |
| 2024-01-26 | 102.72 |
| 2024-01-25 | 105.87 |
| 2024-01-24 | 102.22 |
| 2024-01-23 | 94.92 |
| 2024-01-22 | 90.26 |
| 2024-01-19 | 94.41 |
| 2024-01-18 | 95.55 |
| 2024-01-17 | 93.91 |
| 2024-01-16 | 101.46 |
| 2024-01-15 | 106.25 |
| 2024-01-12 | 106.37 |
| 2024-01-11 | 107.26 |
| 2024-01-10 | 104.61 |
| 2024-01-09 | 105.74 |
| 2024-01-08 | 106.00 |
| 2024-01-05 | 110.03 |
| 2024-01-04 | 111.66 |
| 2024-01-03 | 111.41 |
| 2024-01-02 | 113.30 |
| 2023-12-29 | 116.45 |
| 2023-12-28 | 116.95 |
| 2023-12-27 | 111.03 |
| 2023-12-22 | 107.38 |
| 2023-12-21 | 111.28 |
| 2023-12-20 | 111.03 |
| 2023-12-19 | 109.40 |
| 2023-12-18 | 111.03 |
| 2023-12-15 | 113.30 |
| 2023-12-14 | 108.26 |
| 2023-12-13 | 106.00 |
| 2023-12-12 | 107.88 |
| 2023-12-11 | 105.74 |
| 2023-12-08 | 107.26 |
| 2023-12-07 | 107.38 |
| 2023-12-06 | 108.89 |
| 2023-12-05 | 107.26 |
| 2023-12-04 | 111.41 |
| 2023-12-01 | 113.68 |
| 2023-11-30 | 116.45 |
| 2023-11-29 | 115.69 |
| 2023-11-28 | 120.35 |
| 2023-11-27 | 122.49 |
| 2023-11-24 | 122.74 |
| 2023-11-23 | 127.40 |
| 2023-11-22 | 124.88 |
| 2023-11-21 | 124.63 |
| 2023-11-20 | 125.39 |
| 2023-11-17 | 121.23 |
| 2023-11-16 | 126.02 |
| 2023-11-15 | 129.16 |
| 2023-11-14 | 120.73 |
| 2023-11-13 | 121.11 |
| 2023-11-10 | 117.96 |
| 2023-11-09 | 121.99 |
| 2023-11-08 | 122.24 |
| 2023-11-07 | 123.62 |
| 2023-11-06 | 127.53 |
| 2023-11-03 | 123.62 |
| 2023-11-02 | 118.21 |
| 2023-11-01 | 116.45 |
| 2023-10-31 | 116.82 |
| 2023-10-30 | 120.73 |
| 2023-10-27 | 120.73 |
| 2023-10-26 | 115.97 |
| 2023-10-25 | 116.58 |
| 2023-10-24 | 114.87 |
| 2023-10-20 | 117.19 |
| 2023-10-19 | 118.65 |
| 2023-10-18 | 124.39 |
| 2023-10-17 | 124.63 |
| 2023-10-16 | 123.05 |
| 2023-10-13 | 125.12 |
| 2023-10-12 | 130.25 |
| 2023-10-11 | 126.47 |
| 2023-10-10 | 123.66 |
| 2023-10-09 | 121.83 |
| 2023-10-06 | 121.46 |
| 2023-10-05 | 117.80 |
| 2023-10-04 | 117.43 |
| 2023-10-03 | 119.02 |
| 2023-09-29 | 125.12 |
| 2023-09-28 | 119.75 |
| 2023-09-27 | 122.80 |
| 2023-09-26 | 120.85 |
| 2023-09-25 | 123.90 |
| 2023-09-22 | 128.30 |
| 2023-09-21 | 123.17 |
| 2023-09-20 | 125.98 |
| 2023-09-19 | 127.44 |
| 2023-09-18 | 126.34 |
| 2023-09-15 | 129.52 |
| 2023-09-14 | 128.30 |
| 2023-09-13 | 127.69 |
| 2023-09-12 | 127.81 |
| 2023-09-11 | 128.54 |
| 2023-09-07 | 129.40 |
| 2023-09-06 | 132.20 |
| 2023-09-05 | 132.20 |
| 2023-09-04 | 137.09 |
| 2023-08-31 | 131.11 |
| 2023-08-30 | 131.96 |
| 2023-08-29 | 132.33 |
| 2023-08-28 | 127.69 |
| 2023-08-25 | 125.98 |
| 2023-08-24 | 129.03 |
| 2023-08-23 | 124.76 |
| 2023-08-22 | 123.66 |
| 2023-08-21 | 121.58 |
| 2023-08-18 | 125.61 |
| 2023-08-17 | 130.49 |
| 2023-08-16 | 130.13 |
| 2023-08-15 | 133.30 |
| 2023-08-14 | 135.62 |
| 2023-08-11 | 139.53 |
| 2023-08-10 | 141.48 |
| 2023-08-09 | 141.24 |
| 2023-08-08 | 140.38 |
| 2023-08-07 | 144.66 |
| 2023-08-04 | 144.66 |
| 2023-08-03 | 142.95 |
| 2023-08-02 | 144.05 |
| 2023-08-01 | 150.76 |
| 2023-07-31 | 150.76 |
| 2023-07-28 | 149.30 |
| 2023-07-27 | 145.63 |
| 2023-07-26 | 142.46 |
| 2023-07-25 | 143.19 |
| 2023-07-24 | 133.91 |
| 2023-07-21 | 139.16 |
| 2023-07-20 | 136.84 |
| 2023-07-19 | 137.33 |
| 2023-07-18 | 138.19 |
| 2023-07-14 | 142.95 |
| 2023-07-13 | 142.34 |
| 2023-07-12 | 136.36 |
| 2023-07-11 | 133.67 |
| 2023-07-10 | 131.72 |
| 2023-07-07 | 130.25 |
| 2023-07-06 | 132.20 |
| 2023-07-05 | 137.70 |
| 2023-07-04 | 141.24 |
| 2023-07-03 | 139.77 |
| 2023-06-30 | 135.01 |
| 2023-06-29 | 135.26 |
| 2023-06-28 | 138.43 |
| 2023-06-27 | 137.82 |
| 2023-06-26 | 133.79 |
| 2023-06-23 | 134.65 |
| 2023-06-21 | 138.67 |
| 2023-06-20 | 143.19 |
| 2023-06-19 | 146.61 |
| 2023-06-16 | 148.32 |
| 2023-06-15 | 145.88 |
| 2023-06-14 | 140.51 |
| 2023-06-13 | 142.09 |
| 2023-06-12 | 140.51 |
| 2023-06-09 | 140.02 |
| 2023-06-08 | 138.67 |
| 2023-06-07 | 137.94 |
| 2023-06-06 | 135.74 |
| 2023-06-05 | 136.23 |
| 2023-06-02 | 134.28 |
| 2023-06-01 | 125.00 |
| 2023-05-31 | 125.61 |
| 2023-05-30 | 129.76 |
| 2023-05-29 | 129.27 |
| 2023-05-25 | 131.59 |
| 2023-05-24 | 135.74 |
| 2023-05-23 | 139.29 |
| 2023-05-22 | 142.22 |
| 2023-05-19 | 139.29 |
| 2023-05-18 | 142.70 |
| 2023-05-17 | 140.38 |
| 2023-05-16 | 145.63 |
| 2023-05-15 | 145.63 |
| 2023-05-12 | 141.12 |
| 2023-05-11 | 142.46 |
| 2023-05-10 | 142.58 |
| 2023-05-09 | 143.68 |
| 2023-05-08 | 149.05 |
| 2023-05-05 | 146.12 |
| 2023-05-04 | 144.90 |
| 2023-05-03 | 141.48 |
| 2023-05-02 | 144.05 |
| 2023-04-28 | 144.17 |
| 2023-04-27 | 143.44 |
| 2023-04-26 | 142.10 |
| 2023-04-25 | 140.76 |
| 2023-04-24 | 144.89 |
| 2023-04-21 | 145.87 |
| 2023-04-20 | 150.24 |
| 2023-04-19 | 149.75 |
| 2023-04-18 | 153.15 |
| 2023-04-17 | 155.34 |
| 2023-04-14 | 151.45 |
| 2023-04-13 | 149.75 |
| 2023-04-12 | 149.27 |
| 2023-04-11 | 151.70 |
| 2023-04-06 | 149.51 |
| 2023-04-04 | 148.78 |
| 2023-04-03 | 150.24 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 149.27 |
| 2023-03-29 | 147.57 |
| 2023-03-28 | 142.95 |
| 2023-03-27 | 140.16 |
| 2023-03-24 | 144.16 |
| 2023-03-23 | 146.11 |
| 2023-03-22 | 140.52 |
| 2023-03-21 | 136.39 |
| 2023-03-20 | 133.35 |
| 2023-03-17 | 139.79 |
| 2023-03-16 | 136.03 |
| 2023-03-15 | 140.28 |
| 2023-03-14 | 136.39 |
| 2023-03-13 | 141.98 |
| 2023-03-10 | 136.75 |
| 2023-03-09 | 144.89 |
| 2023-03-08 | 145.87 |
| 2023-03-07 | 151.70 |
| 2023-03-06 | 152.67 |
| 2023-03-03 | 152.43 |
| 2023-03-02 | 150.24 |
| 2023-03-01 | 152.18 |
| 2023-02-28 | 142.83 |
| 2023-02-27 | 143.92 |
| 2023-02-24 | 145.87 |
| 2023-02-23 | 148.78 |
| 2023-02-22 | 149.51 |
| 2023-02-21 | 151.21 |
| 2023-02-20 | 155.10 |
| 2023-02-17 | 153.64 |
| 2023-02-16 | 156.80 |
| 2023-02-15 | 154.37 |
| 2023-02-14 | 158.01 |
| 2023-02-13 | 159.23 |
| 2023-02-10 | 158.74 |
| 2023-02-09 | 164.33 |
| 2023-02-08 | 160.20 |
| 2023-02-07 | 160.20 |
| 2023-02-06 | 159.47 |
| 2023-02-03 | 164.57 |
| 2023-02-02 | 168.22 |
| 2023-02-01 | 169.43 |
| 2023-01-31 | 167.24 |
| 2023-01-30 | 169.92 |
| 2023-01-27 | 176.72 |
| 2023-01-26 | 175.99 |
| 2023-01-20 | 169.43 |
| 2023-01-19 | 164.57 |
| 2023-01-18 | 165.06 |
| 2023-01-17 | 163.60 |
| 2023-01-16 | 165.30 |
| 2023-01-13 | 165.54 |
| 2023-01-12 | 162.87 |
| 2023-01-11 | 162.14 |
| 2023-01-10 | 160.69 |
| 2023-01-09 | 161.17 |
| 2023-01-06 | 156.56 |
| 2023-01-05 | 157.28 |
| 2023-01-04 | 154.13 |
| 2023-01-03 | 146.11 |
| 2022-12-30 | 141.98 |
| 2022-12-29 | 141.13 |
| 2022-12-28 | 143.44 |
| 2022-12-23 | 139.31 |
| 2022-12-22 | 140.40 |
| 2022-12-21 | 134.33 |
| 2022-12-20 | 133.35 |
| 2022-12-19 | 137.00 |
| 2022-12-16 | 138.33 |
| 2022-12-15 | 137.00 |
| 2022-12-14 | 140.52 |
| 2022-12-13 | 139.67 |
| 2022-12-12 | 137.85 |
| 2022-12-09 | 142.95 |
| 2022-12-08 | 137.61 |
| 2022-12-07 | 130.56 |
| 2022-12-06 | 137.85 |
| 2022-12-05 | 137.73 |
| 2022-12-02 | 128.01 |
| 2022-12-01 | 129.83 |
| 2022-11-30 | 127.16 |
| 2022-11-29 | 122.54 |
| 2022-11-28 | 111.61 |
| 2022-11-25 | 114.77 |
| 2022-11-24 | 115.98 |
| 2022-11-23 | 114.04 |
| 2022-11-22 | 112.82 |
| 2022-11-21 | 115.86 |
| 2022-11-18 | 119.63 |
| 2022-11-17 | 120.48 |
| 2022-11-16 | 123.03 |
| 2022-11-15 | 124.12 |
| 2022-11-14 | 115.01 |
| 2022-11-11 | 111.61 |
| 2022-11-10 | 96.79 |
| 2022-11-09 | 99.95 |
| 2022-11-08 | 102.50 |
| 2022-11-07 | 102.62 |
| 2022-11-04 | 97.15 |
| 2022-11-03 | 87.31 |
| 2022-11-02 | 93.27 |
| 2022-11-01 | 88.89 |
| 2022-10-31 | 80.03 |
| 2022-10-28 | 81.48 |
| 2022-10-27 | 88.41 |
| 2022-10-26 | 87.24 |
| 2022-10-25 | 85.48 |
| 2022-10-24 | 85.48 |
| 2022-10-21 | 97.79 |
| 2022-10-20 | 98.37 |
| 2022-10-19 | 101.30 |
| 2022-10-18 | 105.88 |
| 2022-10-17 | 102.13 |
| 2022-10-14 | 102.01 |
| 2022-10-13 | 100.01 |
| 2022-10-12 | 103.41 |
| 2022-10-11 | 105.06 |
| 2022-10-10 | 109.28 |
| 2022-10-07 | 115.49 |
| 2022-10-06 | 118.77 |
| 2022-10-05 | 119.59 |
| 2022-10-03 | 107.64 |
| 2022-09-30 | 109.75 |
| 2022-09-29 | 108.69 |
| 2022-09-28 | 109.86 |
| 2022-09-27 | 117.13 |
| 2022-09-26 | 116.90 |
| 2022-09-23 | 117.84 |
| 2022-09-22 | 120.53 |
| 2022-09-21 | 124.05 |
| 2022-09-20 | 127.92 |
| 2022-09-19 | 124.99 |
| 2022-09-16 | 127.45 |
| 2022-09-15 | 129.33 |
| 2022-09-14 | 128.62 |
| 2022-09-13 | 134.13 |
| 2022-09-09 | 134.48 |
| 2022-09-08 | 128.39 |
| 2022-09-07 | 130.61 |
| 2022-09-06 | 132.26 |
| 2022-09-05 | 132.14 |
| 2022-09-02 | 134.95 |
| 2022-09-01 | 136.83 |
| 2022-08-31 | 140.35 |
| 2022-08-30 | 140.35 |
| 2022-08-29 | 140.58 |
| 2022-08-26 | 142.69 |
| 2022-08-25 | 140.35 |
| 2022-08-24 | 132.14 |
| 2022-08-23 | 134.95 |
| 2022-08-22 | 137.77 |
| 2022-08-19 | 138.24 |
| 2022-08-18 | 137.77 |
| 2022-08-17 | 139.41 |
| 2022-08-16 | 138.47 |
| 2022-08-15 | 141.28 |
| 2022-08-12 | 142.93 |
| 2022-08-11 | 141.28 |
| 2022-08-10 | 136.13 |
| 2022-08-09 | 140.35 |
| 2022-08-08 | 141.05 |
| 2022-08-05 | 142.69 |
| 2022-08-04 | 142.46 |
| 2022-08-03 | 137.77 |
| 2022-08-02 | 136.83 |
| 2022-08-01 | 142.46 |
| 2022-07-29 | 142.46 |
| 2022-07-28 | 147.61 |
| 2022-07-27 | 148.55 |
| 2022-07-26 | 151.60 |
| 2022-07-25 | 147.61 |
| 2022-07-22 | 147.38 |
| 2022-07-21 | 147.15 |
| 2022-07-20 | 151.37 |
| 2022-07-19 | 148.79 |
| 2022-07-18 | 150.43 |
| 2022-07-15 | 144.33 |
| 2022-07-14 | 149.02 |
| 2022-07-13 | 150.19 |
| 2022-07-12 | 150.43 |
| 2022-07-11 | 153.71 |
| 2022-07-08 | 160.51 |
| 2022-07-07 | 160.04 |
| 2022-07-06 | 158.17 |
| 2022-07-05 | 161.68 |
| 2022-07-04 | 161.21 |
| 2022-06-30 | 161.21 |
| 2022-06-29 | 162.39 |
| 2022-06-28 | 166.37 |
| 2022-06-27 | 164.73 |
| 2022-06-24 | 158.40 |
| 2022-06-23 | 153.48 |
| 2022-06-22 | 150.19 |
| 2022-06-21 | 156.53 |
| 2022-06-20 | 152.30 |
| 2022-06-17 | 151.60 |
| 2022-06-16 | 148.08 |
| 2022-06-15 | 153.71 |
| 2022-06-14 | 150.43 |
| 2022-06-13 | 150.19 |
| 2022-06-10 | 159.34 |
| 2022-06-09 | 159.81 |
| 2022-06-08 | 160.98 |
| 2022-06-07 | 155.59 |
| 2022-06-06 | 156.76 |
| 2022-06-02 | 150.19 |
| 2022-06-01 | 152.30 |
| 2022-05-31 | 153.48 |
| 2022-05-30 | 149.96 |
| 2022-05-27 | 145.27 |
| 2022-05-26 | 138.00 |
| 2022-05-25 | 138.94 |
| 2022-05-24 | 138.24 |
| 2022-05-23 | 141.75 |
| 2022-05-20 | 144.57 |
| 2022-05-19 | 137.77 |
| 2022-05-18 | 143.16 |
| 2022-05-17 | 142.93 |
| 2022-05-16 | 135.19 |
| 2022-05-13 | 134.48 |
| 2022-05-12 | 128.27 |
| 2022-05-11 | 134.01 |
| 2022-05-10 | 131.20 |
| 2022-05-06 | 136.13 |
| 2022-05-05 | 144.80 |
| 2022-05-04 | 145.97 |
| 2022-05-03 | 148.79 |
| 2022-04-29 | 148.79 |
| 2022-04-28 | 138.94 |
| 2022-04-27 | 135.19 |
| 2022-04-26 | 135.19 |
| 2022-04-25 | 135.42 |
| 2022-04-22 | 143.36 |
| 2022-04-21 | 143.83 |
| 2022-04-20 | 146.63 |
| 2022-04-19 | 147.80 |
| 2022-04-14 | 153.64 |
| 2022-04-13 | 152.00 |
| 2022-04-12 | 151.30 |
| 2022-04-11 | 150.13 |
| 2022-04-08 | 158.08 |
| 2022-04-07 | 157.14 |
| 2022-04-06 | 159.94 |
| 2022-04-04 | 165.08 |
| 2022-04-01 | 159.94 |
| 2022-03-31 | 160.18 |
| 2022-03-30 | 161.58 |
| 2022-03-29 | 158.31 |
| 2022-03-28 | 155.51 |
| 2022-03-25 | 152.00 |
| 2022-03-24 | 158.54 |
| 2022-03-23 | 160.64 |
| 2022-03-22 | 157.84 |
| 2022-03-21 | 149.90 |
| 2022-03-18 | 152.94 |
| 2022-03-17 | 153.17 |
| 2022-03-16 | 136.35 |
| 2022-03-15 | 117.79 |
| 2022-03-14 | 131.22 |
| 2022-03-11 | 142.89 |
| 2022-03-10 | 146.40 |
| 2022-03-09 | 142.66 |
| 2022-03-08 | 143.83 |
| 2022-03-07 | 147.80 |
| 2022-03-04 | 157.61 |
| 2022-03-03 | 164.38 |
| 2022-03-02 | 162.75 |
| 2022-03-01 | 167.18 |
| 2022-02-28 | 167.18 |
| 2022-02-25 | 167.65 |
| 2022-02-24 | 169.29 |
| 2022-02-23 | 177.93 |
| 2022-02-22 | 175.83 |
| 2022-02-21 | 184.23 |
| 2022-02-18 | 185.87 |
| 2022-02-17 | 191.01 |
| 2022-02-16 | 189.84 |
| 2022-02-15 | 185.63 |
| 2022-02-14 | 188.20 |
| 2022-02-11 | 192.17 |
| 2022-02-10 | 192.41 |
| 2022-02-09 | 191.47 |
| 2022-02-08 | 185.87 |
| 2022-02-07 | 188.20 |
| 2022-02-04 | 188.44 |
| 2022-01-31 | 180.03 |
| 2022-01-28 | 176.53 |
| 2022-01-27 | 179.33 |
| 2022-01-26 | 184.93 |
| 2022-01-25 | 184.93 |
| 2022-01-24 | 189.60 |
| 2022-01-21 | 192.64 |
| 2022-01-20 | 192.87 |
| 2022-01-19 | 182.83 |
| 2022-01-18 | 183.30 |
| 2022-01-17 | 184.23 |
| 2022-01-14 | 185.87 |
| 2022-01-13 | 186.80 |
| 2022-01-12 | 186.10 |
| 2022-01-11 | 178.63 |
| 2022-01-10 | 178.39 |
| 2022-01-07 | 176.06 |
| 2022-01-06 | 171.15 |
| 2022-01-05 | 169.05 |
| 2022-01-04 | 173.72 |
| 2022-01-03 | 173.26 |
| 2021-12-31 | 174.66 |
| 2021-12-30 | 171.85 |
| 2021-12-29 | 170.92 |
| 2021-12-28 | 173.49 |
| 2021-12-24 | 173.02 |
| 2021-12-23 | 172.56 |
| 2021-12-22 | 170.92 |
| 2021-12-21 | 169.75 |
| 2021-12-20 | 167.42 |
| 2021-12-17 | 172.56 |
| 2021-12-16 | 176.29 |
| 2021-12-15 | 175.36 |
| 2021-12-14 | 177.46 |
| 2021-12-13 | 181.90 |
| 2021-12-10 | 181.66 |
| 2021-12-09 | 184.70 |
| 2021-12-08 | 182.13 |
| 2021-12-07 | 181.90 |
| 2021-12-06 | 174.42 |
| 2021-12-03 | 179.33 |
| 2021-12-02 | 179.80 |
| 2021-12-01 | 178.39 |
| 2021-11-30 | 175.83 |
| 2021-11-29 | 181.90 |
| 2021-11-26 | 183.30 |
| 2021-11-25 | 191.01 |
| 2021-11-24 | 190.31 |
| 2021-11-23 | 189.84 |
| 2021-11-22 | 193.11 |
| 2021-11-19 | 194.04 |
| 2021-11-18 | 196.61 |
| 2021-11-17 | 201.05 |
| 2021-11-16 | 201.28 |
| 2021-11-15 | 198.48 |
| 2021-11-12 | 197.78 |
| 2021-11-11 | 197.08 |
| 2021-11-10 | 193.81 |
| 2021-11-09 | 191.47 |
| 2021-11-08 | 191.47 |
| 2021-11-05 | 192.87 |
| 2021-11-04 | 196.38 |
| 2021-11-03 | 193.81 |
| 2021-11-02 | 195.44 |
| 2021-11-01 | 195.44 |
| 2021-10-29 | 198.01 |
| 2021-10-28 | 199.41 |
| 2021-10-27 | 200.56 |
| 2021-10-26 | 205.13 |
| 2021-10-25 | 206.28 |
| 2021-10-22 | 206.05 |
| 2021-10-21 | 204.45 |
| 2021-10-20 | 206.73 |
| 2021-10-19 | 202.39 |
| 2021-10-18 | 198.50 |
| 2021-10-15 | 197.13 |
| 2021-10-12 | 192.78 |
| 2021-10-11 | 196.67 |
| 2021-10-08 | 191.41 |
| 2021-10-07 | 190.04 |
| 2021-10-06 | 181.57 |
| 2021-10-05 | 183.17 |
| 2021-10-04 | 182.72 |
| 2021-09-30 | 188.43 |
| 2021-09-29 | 189.58 |
| 2021-09-28 | 187.29 |
| 2021-09-27 | 183.86 |
| 2021-09-24 | 184.32 |
| 2021-09-23 | 187.98 |
| 2021-09-21 | 184.32 |
| 2021-09-20 | 183.17 |
| 2021-09-17 | 192.55 |
| 2021-09-16 | 190.04 |
| 2021-09-15 | 194.84 |
| 2021-09-14 | 199.19 |
| 2021-09-13 | 202.62 |
| 2021-09-10 | 206.96 |
| 2021-09-09 | 201.24 |
| 2021-09-08 | 207.65 |
| 2021-09-07 | 208.56 |
| 2021-09-06 | 206.05 |
| 2021-09-03 | 203.53 |
| 2021-09-02 | 205.36 |
| 2021-09-01 | 204.22 |
| 2021-08-31 | 202.16 |
| 2021-08-30 | 198.50 |
| 2021-08-27 | 196.90 |
| 2021-08-26 | 197.13 |
| 2021-08-25 | 200.33 |
| 2021-08-24 | 200.10 |
| 2021-08-23 | 193.70 |
| 2021-08-20 | 190.26 |
| 2021-08-19 | 195.53 |
| 2021-08-18 | 201.70 |
| 2021-08-17 | 200.33 |
| 2021-08-16 | 205.59 |
| 2021-08-13 | 207.65 |
| 2021-08-12 | 208.56 |
| 2021-08-11 | 210.39 |
| 2021-08-10 | 209.71 |
| 2021-08-09 | 206.05 |
| 2021-08-06 | 205.36 |
| 2021-08-05 | 205.59 |
| 2021-08-04 | 208.11 |
| 2021-08-03 | 205.13 |
| 2021-08-02 | 205.59 |
| 2021-07-30 | 203.30 |
| 2021-07-29 | 206.96 |
| 2021-07-28 | 197.81 |
| 2021-07-27 | 193.47 |
| 2021-07-26 | 205.36 |
| 2021-07-23 | 218.63 |
| 2021-07-22 | 222.97 |
| 2021-07-21 | 217.48 |
| 2021-07-20 | 217.48 |
| 2021-07-19 | 220.23 |
| 2021-07-16 | 227.09 |
| 2021-07-15 | 225.95 |
| 2021-07-14 | 223.66 |
| 2021-07-13 | 225.72 |
| 2021-07-12 | 221.37 |
| 2021-07-09 | 219.54 |
| 2021-07-08 | 217.26 |
| 2021-07-07 | 226.40 |
| 2021-07-06 | 226.63 |
| 2021-07-05 | 227.55 |
| 2021-07-02 | 228.69 |
| 2021-06-30 | 234.41 |
| 2021-06-29 | 236.47 |
| 2021-06-28 | 238.99 |
| 2021-06-25 | 238.76 |
| 2021-06-24 | 234.87 |
| 2021-06-23 | 234.18 |
| 2021-06-22 | 227.78 |
| 2021-06-21 | 230.06 |
| 2021-06-18 | 233.50 |
| 2021-06-17 | 230.29 |
| 2021-06-16 | 229.38 |
| 2021-06-15 | 231.67 |
| 2021-06-11 | 233.95 |
| 2021-06-10 | 232.58 |
| 2021-06-09 | 232.81 |
| 2021-06-08 | 233.04 |
| 2021-06-07 | 233.27 |
| 2021-06-04 | 234.41 |
| 2021-06-03 | 234.64 |
| 2021-06-02 | 238.30 |
| 2021-06-01 | 240.59 |
| 2021-05-31 | 236.24 |
| 2021-05-28 | 236.47 |
| 2021-05-27 | 236.01 |
| 2021-05-26 | 236.01 |
| 2021-05-25 | 233.72 |
| 2021-05-24 | 227.78 |
| 2021-05-21 | 227.55 |
| 2021-05-20 | 227.32 |
| 2021-05-18 | 229.15 |
| 2021-05-17 | 224.57 |
| 2021-05-14 | 222.52 |
| 2021-05-13 | 220.00 |
| 2021-05-12 | 224.80 |
| 2021-05-11 | 221.60 |
| 2021-05-10 | 228.69 |
| 2021-05-07 | 229.61 |
| 2021-05-06 | 229.15 |
| 2021-05-05 | 227.55 |
| 2021-05-04 | 229.15 |
| 2021-05-03 | 225.72 |
| 2021-04-30 | 229.38 |
| 2021-04-29 | 236.93 |
| 2021-04-28 | 232.58 |
| 2021-04-27 | 230.54 |
| 2021-04-26 | 231.22 |
| 2021-04-23 | 232.81 |
| 2021-04-22 | 228.73 |
| 2021-04-21 | 227.59 |
| 2021-04-20 | 232.81 |
| 2021-04-19 | 233.03 |
| 2021-04-16 | 231.45 |
| 2021-04-15 | 228.95 |
| 2021-04-14 | 230.99 |
| 2021-04-13 | 227.82 |
| 2021-04-12 | 224.65 |
| 2021-04-09 | 228.73 |
| 2021-04-08 | 231.90 |
| 2021-04-07 | 227.59 |
| 2021-04-01 | 230.54 |
| 2021-03-31 | 224.87 |
| 2021-03-30 | 226.69 |
| 2021-03-29 | 224.42 |
| 2021-03-26 | 223.74 |
| 2021-03-25 | 219.20 |
| 2021-03-24 | 218.75 |
| 2021-03-23 | 226.46 |
| 2021-03-22 | 229.86 |
| 2021-03-19 | 230.77 |
| 2021-03-18 | 236.21 |
| 2021-03-17 | 232.13 |
| 2021-03-16 | 231.67 |
| 2021-03-15 | 230.09 |
| 2021-03-12 | 228.73 |
| 2021-03-11 | 235.30 |
| 2021-03-10 | 230.31 |
| 2021-03-09 | 228.27 |
| 2021-03-08 | 225.78 |
| 2021-03-05 | 231.45 |
| 2021-03-04 | 233.49 |
| 2021-03-03 | 240.06 |
| 2021-03-02 | 231.45 |
| 2021-03-01 | 235.30 |
| 2021-02-26 | 231.22 |
| 2021-02-25 | 243.69 |
| 2021-02-24 | 238.70 |
| 2021-02-23 | 249.13 |
| 2021-02-22 | 245.96 |
| 2021-02-19 | 249.13 |
| 2021-02-18 | 248.90 |
| 2021-02-17 | 254.12 |
| 2021-02-16 | 250.26 |
| 2021-02-11 | 243.69 |
| 2021-02-10 | 243.01 |
| 2021-02-09 | 235.30 |
| 2021-02-08 | 234.39 |
| 2021-02-05 | 234.17 |
| 2021-02-04 | 231.45 |
| 2021-02-03 | 233.94 |
| 2021-02-02 | 233.49 |
| 2021-02-01 | 229.41 |
| 2021-01-29 | 222.61 |
| 2021-01-28 | 225.33 |
| 2021-01-27 | 233.94 |
| 2021-01-26 | 235.07 |
| 2021-01-25 | 243.24 |
| 2021-01-22 | 235.75 |
| 2021-01-21 | 240.74 |
| 2021-01-20 | 240.97 |
| 2021-01-19 | 237.79 |
| 2021-01-18 | 228.73 |
| 2021-01-15 | 226.23 |
| 2021-01-14 | 224.65 |
| 2021-01-13 | 221.93 |
| 2021-01-12 | 221.93 |
| 2021-01-11 | 218.75 |
| 2021-01-08 | 217.62 |
| 2021-01-07 | 213.99 |
| 2021-01-06 | 215.58 |
| 2021-01-05 | 214.44 |
| 2021-01-04 | 213.31 |
| 2020-12-31 | 210.59 |
| 2020-12-30 | 209.91 |
| 2020-12-29 | 203.11 |
| 2020-12-28 | 200.16 |
| 2020-12-24 | 201.52 |
| 2020-12-23 | 200.61 |
| 2020-12-22 | 198.12 |
| 2020-12-21 | 199.93 |
| 2020-12-18 | 201.52 |
| 2020-12-17 | 204.47 |
| 2020-12-16 | 202.43 |
| 2020-12-15 | 199.25 |
| 2020-12-14 | 201.29 |
| 2020-12-11 | 202.66 |
| 2020-12-10 | 201.52 |
| 2020-12-09 | 202.43 |
| 2020-12-08 | 199.93 |
| 2020-12-07 | 201.75 |
| 2020-12-04 | 205.83 |
| 2020-12-03 | 204.92 |
| 2020-12-02 | 202.43 |
| 2020-12-01 | 202.88 |
| 2020-11-30 | 201.07 |
| 2020-11-27 | 206.96 |
| 2020-11-26 | 205.38 |
| 2020-11-25 | 203.56 |
| 2020-11-24 | 203.11 |
| 2020-11-23 | 201.98 |
| 2020-11-20 | 201.29 |
| 2020-11-19 | 200.61 |
| 2020-11-18 | 202.43 |
| 2020-11-17 | 201.29 |
| 2020-11-16 | 200.84 |
| 2020-11-13 | 198.12 |
| 2020-11-12 | 198.57 |
| 2020-11-11 | 199.25 |
| 2020-11-10 | 199.25 |
| 2020-11-09 | 196.53 |
| 2020-11-06 | 193.36 |
| 2020-11-05 | 191.32 |
| 2020-11-04 | 183.39 |
| 2020-11-03 | 184.75 |
| 2020-11-02 | 178.85 |
| 2020-10-30 | 174.77 |
| 2020-10-29 | 180.21 |
| 2020-10-28 | 181.09 |
| 2020-10-27 | 181.76 |
| 2020-10-23 | 183.74 |
| 2020-10-22 | 182.20 |
| 2020-10-21 | 181.98 |
| 2020-10-20 | 179.77 |
| 2020-10-19 | 179.55 |
| 2020-10-16 | 178.22 |
| 2020-10-15 | 174.91 |
| 2020-10-14 | 180.65 |
| 2020-10-12 | 181.32 |
| 2020-10-09 | 175.79 |
| 2020-10-08 | 175.35 |
| 2020-10-07 | 176.68 |
| 2020-10-06 | 173.59 |
| 2020-10-05 | 170.72 |
| 2020-09-30 | 168.07 |
| 2020-09-29 | 165.86 |
| 2020-09-28 | 168.07 |
| 2020-09-25 | 165.64 |
| 2020-09-24 | 166.30 |
| 2020-09-23 | 170.72 |
| 2020-09-22 | 170.50 |
| 2020-09-21 | 172.92 |
| 2020-09-18 | 178.67 |
| 2020-09-17 | 177.34 |
| 2020-09-16 | 181.32 |
| 2020-09-15 | 181.76 |
| 2020-09-14 | 180.43 |
| 2020-09-11 | 178.89 |
| 2020-09-10 | 177.56 |
| 2020-09-09 | 178.67 |
| 2020-09-08 | 180.21 |
| 2020-09-07 | 180.87 |
| 2020-09-04 | 181.76 |
| 2020-09-03 | 183.96 |
| 2020-09-02 | 185.07 |
| 2020-09-01 | 185.73 |
| 2020-08-31 | 185.29 |
| 2020-08-28 | 188.38 |
| 2020-08-27 | 186.61 |
| 2020-08-26 | 188.38 |
| 2020-08-25 | 188.82 |
| 2020-08-24 | 189.04 |
| 2020-08-21 | 184.63 |
| 2020-08-20 | 180.87 |
| 2020-08-19 | 185.73 |
| 2020-08-18 | 187.28 |
| 2020-08-17 | 187.06 |
| 2020-08-14 | 185.07 |
| 2020-08-13 | 185.95 |
| 2020-08-12 | 185.73 |
| 2020-08-11 | 182.20 |
| 2020-08-10 | 177.12 |
| 2020-08-07 | 178.00 |
| 2020-08-06 | 182.64 |
| 2020-08-05 | 184.85 |
| 2020-08-04 | 182.86 |
| 2020-08-03 | 177.34 |
| 2020-07-31 | 178.89 |
| 2020-07-30 | 179.77 |
| 2020-07-29 | 181.76 |
| 2020-07-28 | 181.09 |
| 2020-07-27 | 179.99 |
| 2020-07-24 | 179.99 |
| 2020-07-23 | 185.95 |
| 2020-07-22 | 183.52 |
| 2020-07-21 | 190.15 |
| 2020-07-20 | 183.96 |
| 2020-07-17 | 184.85 |
| 2020-07-16 | 183.30 |
| 2020-07-15 | 189.04 |
| 2020-07-14 | 188.82 |
| 2020-07-13 | 192.36 |
| 2020-07-10 | 190.81 |
| 2020-07-09 | 196.77 |
| 2020-07-08 | 195.23 |
| 2020-07-07 | 194.12 |
| 2020-07-06 | 197.43 |
| 2020-07-03 | 186.17 |
| 2020-07-02 | 183.74 |
| 2020-06-30 | 174.91 |
| 2020-06-29 | 173.37 |
| 2020-06-26 | 176.02 |
| 2020-06-24 | 178.67 |
| 2020-06-23 | 179.99 |
| 2020-06-22 | 176.02 |
| 2020-06-19 | 176.68 |
| 2020-06-18 | 174.69 |
| 2020-06-17 | 174.91 |
| 2020-06-16 | 173.81 |
| 2020-06-15 | 167.18 |
| 2020-06-12 | 172.70 |
| 2020-06-11 | 174.47 |
| 2020-06-10 | 181.09 |
| 2020-06-09 | 180.87 |
| 2020-06-08 | 177.56 |
| 2020-06-05 | 177.56 |
| 2020-06-04 | 172.92 |
| 2020-06-03 | 172.48 |
| 2020-06-02 | 167.85 |
| 2020-06-01 | 164.75 |
| 2020-05-29 | 156.14 |
| 2020-05-28 | 157.80 |
| 2020-05-27 | 159.45 |
| 2020-05-26 | 161.11 |
| 2020-05-25 | 155.59 |
| 2020-05-22 | 155.59 |
| 2020-05-21 | 169.94 |
| 2020-05-20 | 172.15 |
| 2020-05-19 | 171.60 |
| 2020-05-18 | 167.18 |
| 2020-05-15 | 164.98 |
| 2020-05-14 | 164.98 |
| 2020-05-13 | 168.84 |
| 2020-05-12 | 169.94 |
| 2020-05-11 | 173.81 |
| 2020-05-08 | 169.39 |
| 2020-05-07 | 166.63 |
| 2020-05-06 | 168.84 |
| 2020-05-05 | 164.98 |
| 2020-05-04 | 162.21 |
| 2020-04-29 | 173.26 |
| 2020-04-28 | 173.26 |
| 2020-04-27 | 169.50 |
| 2020-04-24 | 164.55 |
| 2020-04-23 | 165.65 |
| 2020-04-22 | 165.10 |
| 2020-04-21 | 164.00 |
| 2020-04-20 | 170.60 |
| 2020-04-17 | 170.05 |
| 2020-04-16 | 166.75 |
| 2020-04-15 | 167.30 |
| 2020-04-14 | 171.70 |
| 2020-04-09 | 169.50 |
| 2020-04-08 | 166.20 |
| 2020-04-07 | 169.50 |
| 2020-04-06 | 163.45 |
| 2020-04-03 | 157.95 |
| 2020-04-02 | 158.50 |
| 2020-04-01 | 156.30 |
| 2020-03-31 | 162.35 |
| 2020-03-30 | 157.40 |
| 2020-03-27 | 161.25 |
| 2020-03-26 | 159.60 |
| 2020-03-25 | 161.80 |
| 2020-03-24 | 153.55 |
| 2020-03-23 | 142.00 |
| 2020-03-20 | 154.10 |
| 2020-03-19 | 142.00 |
| 2020-03-18 | 149.15 |
| 2020-03-17 | 159.60 |
| 2020-03-16 | 158.50 |
| 2020-03-13 | 167.85 |
| 2020-03-12 | 171.15 |
| 2020-03-11 | 181.60 |
| 2020-03-10 | 182.70 |
| 2020-03-09 | 179.95 |
| 2020-03-06 | 191.50 |
| 2020-03-05 | 197.55 |
| 2020-03-04 | 192.05 |
| 2020-03-03 | 192.60 |
| 2020-03-02 | 193.15 |
| 2020-02-28 | 190.95 |
| 2020-02-27 | 198.65 |
| 2020-02-26 | 196.45 |
| 2020-02-25 | 198.10 |
| 2020-02-24 | 197.55 |
| 2020-02-21 | 202.50 |
| 2020-02-20 | 205.25 |
| 2020-02-19 | 206.35 |
| 2020-02-18 | 204.70 |
| 2020-02-17 | 209.65 |
| 2020-02-14 | 208.00 |
| 2020-02-13 | 207.45 |
| 2020-02-12 | 208.55 |
| 2020-02-11 | 205.25 |
| 2020-02-10 | 201.40 |
| 2020-02-07 | 203.05 |
| 2020-02-06 | 204.70 |
| 2020-02-05 | 196.45 |
| 2020-02-04 | 195.35 |
| 2020-02-03 | 191.50 |
| 2020-01-31 | 191.50 |
| 2020-01-30 | 193.15 |
| 2020-01-29 | 200.30 |
| 2020-01-24 | 209.10 |
| 2020-01-23 | 208.00 |
| 2020-01-22 | 214.05 |
| 2020-01-21 | 209.65 |
| 2020-01-20 | 218.45 |
| 2020-01-17 | 221.20 |
| 2020-01-16 | 219.00 |
| 2020-01-15 | 218.45 |
| 2020-01-14 | 219.55 |
| 2020-01-13 | 220.65 |
| 2020-01-10 | 216.80 |
| 2020-01-09 | 216.80 |
| 2020-01-08 | 210.75 |
| 2020-01-07 | 212.95 |
| 2020-01-06 | 212.95 |
| 2020-01-03 | 215.15 |
| 2020-01-02 | 215.70 |
| 2019-12-31 | 212.95 |
| 2019-12-30 | 214.05 |
| 2019-12-27 | 212.40 |
| 2019-12-24 | 208.00 |
| 2019-12-23 | 209.10 |
| 2019-12-20 | 209.65 |
| 2019-12-19 | 208.00 |
| 2019-12-18 | 208.55 |
| 2019-12-17 | 208.00 |
| 2019-12-16 | 204.70 |
| 2019-12-13 | 206.35 |
| 2019-12-12 | 199.20 |
| 2019-12-11 | 194.80 |
| 2019-12-10 | 192.60 |
| 2019-12-09 | 193.70 |
| 2019-12-06 | 193.15 |
| 2019-12-05 | 190.95 |
| 2019-12-04 | 188.75 |
| 2019-12-03 | 192.05 |
| 2019-12-02 | 193.15 |
| 2019-11-29 | 191.50 |
| 2019-11-28 | 197.55 |
| 2019-11-27 | 198.65 |
| 2019-11-26 | 198.10 |
| 2019-11-25 | 198.65 |
| 2019-11-22 | 194.25 |
| 2019-11-21 | 192.60 |
| 2019-11-20 | 197.55 |
| 2019-11-19 | 199.75 |
| 2019-11-18 | 194.80 |
| 2019-11-15 | 191.50 |
| 2019-11-14 | 192.05 |
| 2019-11-13 | 193.70 |
| 2019-11-12 | 199.20 |
| 2019-11-11 | 198.10 |
| 2019-11-08 | 205.80 |
| 2019-11-07 | 208.00 |
| 2019-11-06 | 206.35 |
| 2019-11-05 | 206.35 |
| 2019-11-04 | 205.25 |
| 2019-11-01 | 200.30 |
| 2019-10-31 | 197.55 |
| 2019-10-30 | 195.02 |
| 2019-10-29 | 196.63 |
| 2019-10-28 | 197.16 |
| 2019-10-25 | 195.56 |
| 2019-10-24 | 195.56 |
| 2019-10-23 | 193.95 |
| 2019-10-22 | 196.09 |
| 2019-10-21 | 195.02 |
| 2019-10-18 | 195.56 |
| 2019-10-17 | 197.16 |
| 2019-10-16 | 194.49 |
| 2019-10-15 | 192.88 |
| 2019-10-14 | 193.42 |
| 2019-10-11 | 191.82 |
| 2019-10-10 | 184.33 |
| 2019-10-09 | 184.33 |
| 2019-10-08 | 186.47 |
| 2019-10-04 | 185.40 |
| 2019-10-03 | 188.61 |
| 2019-10-02 | 187.54 |
| 2019-09-30 | 188.07 |
| 2019-09-27 | 187.01 |
| 2019-09-26 | 187.54 |
| 2019-09-25 | 187.01 |
| 2019-09-24 | 190.75 |
| 2019-09-23 | 189.68 |
| 2019-09-20 | 192.35 |
| 2019-09-19 | 192.35 |
| 2019-09-18 | 195.56 |
| 2019-09-17 | 195.56 |
| 2019-09-16 | 198.76 |
| 2019-09-13 | 201.44 |
| 2019-09-12 | 198.76 |
| 2019-09-11 | 198.76 |
| 2019-09-10 | 194.49 |
| 2019-09-09 | 194.49 |
| 2019-09-06 | 193.42 |
| 2019-09-05 | 192.88 |
| 2019-09-04 | 191.82 |
| 2019-09-03 | 181.13 |
| 2019-09-02 | 182.19 |
| 2019-08-30 | 183.26 |
| 2019-08-29 | 182.73 |
| 2019-08-28 | 181.66 |
| 2019-08-27 | 182.19 |
| 2019-08-26 | 182.73 |
| 2019-08-23 | 187.54 |
| 2019-08-22 | 186.47 |
| 2019-08-21 | 188.61 |
| 2019-08-20 | 188.61 |
| 2019-08-19 | 188.07 |
| 2019-08-16 | 183.26 |
| 2019-08-15 | 180.06 |
| 2019-08-14 | 177.38 |
| 2019-08-13 | 177.92 |
| 2019-08-12 | 183.26 |
| 2019-08-09 | 184.87 |
| 2019-08-08 | 187.01 |
| 2019-08-07 | 185.94 |
| 2019-08-06 | 185.94 |
| 2019-08-05 | 187.01 |
| 2019-08-02 | 195.02 |
| 2019-08-01 | 202.50 |
| 2019-07-31 | 204.64 |
| 2019-07-30 | 208.38 |
| 2019-07-29 | 207.85 |
| 2019-07-26 | 210.52 |
| 2019-07-25 | 213.19 |
| 2019-07-24 | 212.12 |
| 2019-07-23 | 211.59 |
| 2019-07-22 | 209.99 |
| 2019-07-19 | 214.80 |
| 2019-07-18 | 211.59 |
| 2019-07-17 | 213.19 |
| 2019-07-16 | 213.19 |
| 2019-07-15 | 212.66 |
| 2019-07-12 | 212.12 |
| 2019-07-11 | 211.06 |
| 2019-07-10 | 208.92 |
| 2019-07-09 | 207.85 |
| 2019-07-08 | 209.99 |
| 2019-07-05 | 215.33 |
| 2019-07-04 | 215.87 |
| 2019-07-03 | 215.87 |
| 2019-07-02 | 216.40 |
| 2019-06-28 | 211.06 |
| 2019-06-27 | 212.12 |
| 2019-06-26 | 207.31 |
| 2019-06-25 | 206.78 |
| 2019-06-24 | 209.99 |
| 2019-06-21 | 209.99 |
| 2019-06-20 | 211.06 |
| 2019-06-19 | 206.25 |
| 2019-06-18 | 198.76 |
| 2019-06-17 | 196.63 |
| 2019-06-14 | 195.02 |
| 2019-06-13 | 197.16 |
| 2019-06-12 | 197.16 |
| 2019-06-11 | 201.97 |
| 2019-06-10 | 199.83 |
| 2019-06-06 | 192.88 |
| 2019-06-05 | 192.88 |
| 2019-06-04 | 190.75 |
| 2019-06-03 | 191.82 |
| 2019-05-31 | 192.35 |
| 2019-05-30 | 194.49 |
| 2019-05-29 | 195.56 |
| 2019-05-28 | 196.63 |
| 2019-05-27 | 195.56 |
| 2019-05-24 | 196.63 |
| 2019-05-23 | 195.56 |
| 2019-05-22 | 198.76 |
| 2019-05-21 | 199.30 |
| 2019-05-20 | 199.83 |
| 2019-05-17 | 201.44 |
| 2019-05-16 | 204.11 |
| 2019-05-15 | 203.57 |
| 2019-05-14 | 202.50 |
| 2019-05-10 | 206.78 |
| 2019-05-09 | 204.64 |
| 2019-05-08 | 211.59 |
| 2019-05-07 | 215.33 |
| 2019-05-06 | 214.26 |
| 2019-05-03 | 223.35 |
| 2019-05-02 | 221.74 |
| 2019-04-30 | 219.07 |
| 2019-04-29 | 221.74 |
| 2019-04-26 | 218.00 |
| 2019-04-25 | 218.00 |
| 2019-04-24 | 220.13 |
| 2019-04-23 | 221.73 |
| 2019-04-18 | 221.73 |
| 2019-04-17 | 223.85 |
| 2019-04-16 | 223.85 |
| 2019-04-15 | 220.13 |
| 2019-04-12 | 221.19 |
| 2019-04-11 | 220.66 |
| 2019-04-10 | 223.85 |
| 2019-04-09 | 224.39 |
| 2019-04-08 | 223.32 |
| 2019-04-04 | 222.26 |
| 2019-04-03 | 221.73 |
| 2019-04-02 | 218.54 |
| 2019-04-01 | 218.00 |
| 2019-03-29 | 212.69 |
| 2019-03-28 | 208.96 |
| 2019-03-27 | 209.50 |
| 2019-03-26 | 206.84 |
| 2019-03-25 | 206.84 |
| 2019-03-22 | 212.69 |
| 2019-03-21 | 212.69 |
| 2019-03-20 | 215.34 |
| 2019-03-19 | 216.94 |
| 2019-03-18 | 215.88 |
| 2019-03-15 | 212.69 |
| 2019-03-14 | 210.56 |
| 2019-03-13 | 209.50 |
| 2019-03-12 | 211.62 |
| 2019-03-11 | 206.30 |
| 2019-03-08 | 203.11 |
| 2019-03-07 | 208.43 |
| 2019-03-06 | 211.62 |
| 2019-03-05 | 211.09 |
| 2019-03-04 | 210.56 |
| 2019-03-01 | 209.50 |
| 2019-02-28 | 207.37 |
| 2019-02-27 | 208.96 |
| 2019-02-26 | 208.96 |
| 2019-02-25 | 211.09 |
| 2019-02-22 | 209.50 |
| 2019-02-21 | 207.37 |
| 2019-02-20 | 205.77 |
| 2019-02-19 | 203.11 |
| 2019-02-18 | 204.18 |
| 2019-02-15 | 198.86 |
| 2019-02-14 | 204.71 |
| 2019-02-13 | 205.24 |
| 2019-02-12 | 202.05 |
| 2019-02-11 | 201.52 |
| 2019-02-08 | 199.39 |
| 2019-02-04 | 199.39 |
| 2019-02-01 | 198.86 |
| 2019-01-31 | 199.39 |
| 2019-01-30 | 195.67 |
| 2019-01-29 | 194.61 |
| 2019-01-28 | 195.14 |
| 2019-01-25 | 195.67 |
| 2019-01-24 | 190.35 |
| 2019-01-23 | 189.29 |
| 2019-01-22 | 188.76 |
| 2019-01-21 | 190.88 |
| 2019-01-18 | 189.82 |
| 2019-01-17 | 187.16 |
| 2019-01-16 | 188.22 |
| 2019-01-15 | 187.16 |
| 2019-01-14 | 181.31 |
| 2019-01-11 | 185.03 |
| 2019-01-10 | 184.50 |
| 2019-01-09 | 183.44 |
| 2019-01-08 | 176.52 |
| 2019-01-07 | 177.06 |
| 2019-01-04 | 174.40 |
| 2019-01-03 | 168.55 |
| 2019-01-02 | 168.55 |
| 2018-12-31 | 177.06 |
| 2018-12-28 | 172.80 |
| 2018-12-27 | 172.27 |
| 2018-12-24 | 174.93 |
| 2018-12-21 | 175.99 |
| 2018-12-20 | 174.93 |
| 2018-12-19 | 177.06 |
| 2018-12-18 | 176.52 |
| 2018-12-17 | 180.25 |
| 2018-12-14 | 179.72 |
| 2018-12-13 | 185.03 |
| 2018-12-12 | 181.84 |
| 2018-12-11 | 175.99 |
| 2018-12-10 | 176.52 |
| 2018-12-07 | 178.65 |
| 2018-12-06 | 180.25 |
| 2018-12-05 | 187.16 |
| 2018-12-04 | 191.95 |
| 2018-12-03 | 191.41 |
| 2018-11-30 | 183.97 |
| 2018-11-29 | 183.44 |
| 2018-11-28 | 185.03 |
| 2018-11-27 | 181.31 |
| 2018-11-26 | 182.37 |
| 2018-11-23 | 178.12 |
| 2018-11-22 | 178.65 |
| 2018-11-21 | 178.12 |
| 2018-11-20 | 177.06 |
| 2018-11-19 | 181.31 |
| 2018-11-16 | 179.72 |
| 2018-11-15 | 179.72 |
| 2018-11-14 | 174.93 |
| 2018-11-13 | 176.52 |
| 2018-11-12 | 174.40 |
| 2018-11-09 | 173.87 |
| 2018-11-08 | 180.78 |
| 2018-11-07 | 179.72 |
| 2018-11-06 | 179.18 |
| 2018-11-05 | 177.06 |
| 2018-11-02 | 182.91 |
| 2018-11-01 | 171.21 |
| 2018-10-31 | 166.42 |
| 2018-10-30 | 163.87 |
| 2018-10-29 | 165.93 |
| 2018-10-26 | 164.38 |
| 2018-10-25 | 167.99 |
| 2018-10-24 | 170.57 |
| 2018-10-23 | 171.08 |
| 2018-10-22 | 179.33 |
| 2018-10-19 | 173.15 |
| 2018-10-18 | 171.60 |
| 2018-10-16 | 172.11 |
| 2018-10-15 | 171.60 |
| 2018-10-12 | 175.21 |
| 2018-10-11 | 169.54 |
| 2018-10-10 | 179.85 |
| 2018-10-09 | 179.33 |
| 2018-10-08 | 179.85 |
| 2018-10-05 | 183.45 |
| 2018-10-04 | 183.97 |
| 2018-10-03 | 188.09 |
| 2018-10-02 | 188.61 |
| 2018-09-28 | 195.31 |
| 2018-09-27 | 194.79 |
| 2018-09-26 | 195.82 |
| 2018-09-24 | 192.21 |
| 2018-09-21 | 197.37 |
| 2018-09-20 | 192.21 |
| 2018-09-19 | 191.18 |
| 2018-09-18 | 188.09 |
| 2018-09-17 | 186.54 |
| 2018-09-14 | 190.15 |
| 2018-09-13 | 187.58 |
| 2018-09-12 | 181.39 |
| 2018-09-11 | 181.39 |
| 2018-09-10 | 183.97 |
| 2018-09-07 | 186.54 |
| 2018-09-06 | 187.58 |
| 2018-09-05 | 189.12 |
| 2018-09-04 | 197.37 |
| 2018-09-03 | 194.28 |
| 2018-08-31 | 195.31 |
| 2018-08-30 | 198.40 |
| 2018-08-29 | 200.98 |
| 2018-08-28 | 200.46 |
| 2018-08-27 | 199.43 |
| 2018-08-24 | 192.73 |
| 2018-08-23 | 193.24 |
| 2018-08-22 | 195.31 |
| 2018-08-21 | 193.76 |
| 2018-08-20 | 192.21 |
| 2018-08-17 | 188.09 |
| 2018-08-16 | 187.58 |
| 2018-08-15 | 188.61 |
| 2018-08-14 | 193.76 |
| 2018-08-13 | 195.31 |
| 2018-08-10 | 198.91 |
| 2018-08-09 | 202.01 |
| 2018-08-08 | 199.43 |
| 2018-08-07 | 198.40 |
| 2018-08-06 | 194.28 |
| 2018-08-03 | 192.21 |
| 2018-08-02 | 192.73 |
| 2018-08-01 | 198.91 |
| 2018-07-31 | 202.01 |
| 2018-07-30 | 203.04 |
| 2018-07-27 | 203.55 |
| 2018-07-26 | 203.55 |
| 2018-07-25 | 206.13 |
| 2018-07-24 | 203.04 |
| 2018-07-23 | 198.91 |
| 2018-07-20 | 198.40 |
| 2018-07-19 | 195.82 |
| 2018-07-18 | 196.85 |
| 2018-07-17 | 198.40 |
| 2018-07-16 | 201.49 |
| 2018-07-13 | 201.49 |
| 2018-07-12 | 200.98 |
| 2018-07-11 | 198.91 |
| 2018-07-10 | 203.04 |
| 2018-07-09 | 203.55 |
| 2018-07-06 | 197.88 |
| 2018-07-05 | 196.85 |
| 2018-07-04 | 196.34 |
| 2018-07-03 | 199.94 |
| 2018-06-29 | 203.55 |
| 2018-06-28 | 198.91 |
| 2018-06-27 | 197.37 |
| 2018-06-26 | 203.04 |
| 2018-06-25 | 204.07 |
| 2018-06-22 | 207.67 |
| 2018-06-21 | 206.64 |
| 2018-06-20 | 211.80 |
| 2018-06-19 | 209.22 |
| 2018-06-15 | 216.95 |
| 2018-06-14 | 219.01 |
| 2018-06-13 | 221.59 |
| 2018-06-12 | 225.71 |
| 2018-06-11 | 225.20 |
| 2018-06-08 | 223.14 |
| 2018-06-07 | 229.32 |
| 2018-06-06 | 226.74 |
| 2018-06-05 | 224.68 |
| 2018-06-04 | 223.65 |
| 2018-06-01 | 219.01 |
| 2018-05-31 | 219.01 |
| 2018-05-30 | 213.34 |
| 2018-05-29 | 218.50 |
| 2018-05-28 | 221.59 |
| 2018-05-25 | 220.04 |
| 2018-05-24 | 220.56 |
| 2018-05-23 | 219.53 |
| 2018-05-21 | 225.71 |
| 2018-05-18 | 223.14 |
| 2018-05-17 | 222.11 |
| 2018-05-16 | 223.14 |
| 2018-05-15 | 224.17 |
| 2018-05-14 | 227.26 |
| 2018-05-11 | 222.62 |
| 2018-05-10 | 219.53 |
| 2018-05-09 | 216.95 |
| 2018-05-08 | 215.92 |
| 2018-05-07 | 211.28 |
| 2018-05-04 | 210.25 |
| 2018-05-03 | 213.86 |
| 2018-05-02 | 217.98 |
| 2018-04-30 | 220.04 |
| 2018-04-27 | 213.34 |
| 2018-04-26 | 211.18 |
| 2018-04-25 | 214.26 |
| 2018-04-24 | 217.33 |
| 2018-04-23 | 213.23 |
| 2018-04-20 | 214.77 |
| 2018-04-19 | 218.87 |
| 2018-04-18 | 214.26 |
| 2018-04-17 | 211.18 |
| 2018-04-16 | 213.74 |
| 2018-04-13 | 219.38 |
| 2018-04-12 | 219.89 |
| 2018-04-11 | 220.41 |
| 2018-04-10 | 218.36 |
| 2018-04-09 | 213.74 |
| 2018-04-06 | 208.62 |
| 2018-04-04 | 205.03 |
| 2018-04-03 | 213.23 |
| 2018-03-29 | 211.69 |
| 2018-03-28 | 211.18 |
| 2018-03-27 | 218.87 |
| 2018-03-26 | 216.82 |
| 2018-03-23 | 213.23 |
| 2018-03-22 | 221.95 |
| 2018-03-21 | 225.02 |
| 2018-03-20 | 227.07 |
| 2018-03-19 | 226.56 |
| 2018-03-16 | 226.05 |
| 2018-03-15 | 226.56 |
| 2018-03-14 | 226.05 |
| 2018-03-13 | 227.07 |
| 2018-03-12 | 226.56 |
| 2018-03-09 | 220.92 |
| 2018-03-08 | 217.84 |
| 2018-03-07 | 212.72 |
| 2018-03-06 | 215.79 |
| 2018-03-05 | 209.64 |
| 2018-03-02 | 216.82 |
| 2018-03-01 | 220.92 |
| 2018-02-28 | 218.87 |
| 2018-02-27 | 223.48 |
| 2018-02-26 | 226.05 |
| 2018-02-23 | 222.97 |
| 2018-02-22 | 219.89 |
| 2018-02-21 | 224.51 |
| 2018-02-20 | 218.36 |
| 2018-02-15 | 220.41 |
| 2018-02-14 | 214.77 |
| 2018-02-13 | 208.62 |
| 2018-02-12 | 204.00 |
| 2018-02-09 | 204.00 |
| 2018-02-08 | 213.74 |
| 2018-02-07 | 212.20 |
| 2018-02-06 | 216.31 |
| 2018-02-05 | 232.20 |
| 2018-02-02 | 236.30 |
| 2018-02-01 | 236.81 |
| 2018-01-31 | 239.38 |
| 2018-01-30 | 236.81 |
| 2018-01-29 | 239.89 |
| 2018-01-26 | 241.94 |
| 2018-01-25 | 237.32 |
| 2018-01-24 | 239.89 |
| 2018-01-23 | 239.38 |
| 2018-01-22 | 233.22 |
| 2018-01-19 | 232.20 |
| 2018-01-18 | 231.17 |
| 2018-01-17 | 229.12 |
| 2018-01-16 | 228.61 |
| 2018-01-15 | 223.48 |
| 2018-01-12 | 222.97 |
| 2018-01-11 | 220.41 |
| 2018-01-10 | 220.41 |
| 2018-01-09 | 219.89 |
| 2018-01-08 | 218.36 |
| 2018-01-05 | 217.33 |
| 2018-01-04 | 216.82 |
| 2018-01-03 | 214.77 |
| 2018-01-02 | 214.26 |
| 2017-12-29 | 208.10 |
| 2017-12-28 | 208.10 |
| 2017-12-27 | 205.54 |
| 2017-12-22 | 204.51 |
| 2017-12-21 | 202.98 |
| 2017-12-20 | 201.95 |
| 2017-12-19 | 201.44 |
| 2017-12-18 | 199.90 |
| 2017-12-15 | 197.85 |
| 2017-12-14 | 200.41 |
| 2017-12-13 | 201.95 |
| 2017-12-12 | 197.34 |
| 2017-12-11 | 198.88 |
| 2017-12-08 | 195.80 |
| 2017-12-07 | 192.21 |
| 2017-12-06 | 191.19 |
| 2017-12-05 | 197.85 |
| 2017-12-04 | 200.93 |
| 2017-12-01 | 200.41 |
| 2017-11-30 | 201.95 |
| 2017-11-29 | 206.05 |
| 2017-11-28 | 206.05 |
| 2017-11-27 | 206.57 |
| 2017-11-24 | 208.10 |
| 2017-11-23 | 206.57 |
| 2017-11-22 | 210.15 |
| 2017-11-21 | 207.08 |
| 2017-11-20 | 200.93 |
| 2017-11-17 | 200.93 |
| 2017-11-16 | 199.39 |
| 2017-11-15 | 198.36 |
| 2017-11-14 | 201.44 |
| 2017-11-13 | 201.44 |
| 2017-11-10 | 200.93 |
| 2017-11-09 | 200.41 |
| 2017-11-08 | 198.88 |
| 2017-11-07 | 199.39 |
| 2017-11-06 | 195.29 |
| 2017-11-03 | 195.29 |
| 2017-11-02 | 193.75 |
| 2017-11-01 | 194.77 |
| 2017-10-31 | 191.70 |
| 2017-10-30 | 192.42 |
| 2017-10-27 | 192.92 |
| 2017-10-26 | 190.92 |
| 2017-10-25 | 191.92 |
| 2017-10-24 | 190.92 |
| 2017-10-23 | 191.92 |
| 2017-10-20 | 193.91 |
| 2017-10-19 | 190.92 |
| 2017-10-18 | 195.91 |
| 2017-10-17 | 195.91 |
| 2017-10-16 | 195.41 |
| 2017-10-13 | 193.41 |
| 2017-10-12 | 193.41 |
| 2017-10-11 | 191.92 |
| 2017-10-10 | 193.41 |
| 2017-10-09 | 191.92 |
| 2017-10-06 | 192.92 |
| 2017-10-04 | 191.92 |
| 2017-10-03 | 189.92 |
| 2017-09-29 | 183.43 |
| 2017-09-28 | 182.44 |
| 2017-09-27 | 185.43 |
| 2017-09-26 | 184.43 |
| 2017-09-25 | 183.93 |
| 2017-09-22 | 186.93 |
| 2017-09-21 | 189.42 |
| 2017-09-20 | 189.42 |
| 2017-09-19 | 188.92 |
| 2017-09-18 | 189.42 |
| 2017-09-15 | 186.43 |
| 2017-09-14 | 186.43 |
| 2017-09-13 | 186.93 |
| 2017-09-12 | 187.93 |
| 2017-09-11 | 187.93 |
| 2017-09-08 | 184.93 |
| 2017-09-07 | 183.43 |
| 2017-09-06 | 183.93 |
| 2017-09-05 | 185.43 |
| 2017-09-04 | 185.43 |
| 2017-09-01 | 186.93 |
| 2017-08-31 | 186.93 |
| 2017-08-30 | 187.93 |
| 2017-08-29 | 184.43 |
| 2017-08-28 | 185.93 |
| 2017-08-25 | 184.93 |
| 2017-08-24 | 181.44 |
| 2017-08-22 | 180.94 |
| 2017-08-21 | 178.44 |
| 2017-08-18 | 176.95 |
| 2017-08-17 | 179.94 |
| 2017-08-16 | 180.44 |
| 2017-08-15 | 177.95 |
| 2017-08-14 | 178.44 |
| 2017-08-11 | 175.95 |
| 2017-08-10 | 180.94 |
| 2017-08-09 | 183.93 |
| 2017-08-08 | 184.93 |
| 2017-08-07 | 182.94 |
| 2017-08-04 | 181.94 |
| 2017-08-03 | 181.94 |
| 2017-08-02 | 181.94 |
| 2017-08-01 | 181.44 |
| 2017-07-31 | 178.44 |
| 2017-07-28 | 175.95 |
| 2017-07-27 | 177.45 |
| 2017-07-26 | 175.45 |
| 2017-07-25 | 174.45 |
| 2017-07-24 | 174.95 |
| 2017-07-21 | 173.45 |
| 2017-07-20 | 172.96 |
| 2017-07-19 | 172.46 |
| 2017-07-18 | 170.96 |
| 2017-07-17 | 170.96 |
| 2017-07-14 | 169.96 |
| 2017-07-13 | 169.46 |
| 2017-07-12 | 166.47 |
| 2017-07-11 | 164.97 |
| 2017-07-10 | 160.98 |
| 2017-07-07 | 159.48 |
| 2017-07-06 | 160.98 |
| 2017-07-05 | 160.48 |
| 2017-07-04 | 159.48 |
| 2017-07-03 | 161.98 |
| 2017-06-30 | 161.98 |
| 2017-06-29 | 162.98 |
| 2017-06-28 | 161.48 |
| 2017-06-27 | 161.98 |
| 2017-06-26 | 162.48 |
| 2017-06-23 | 161.48 |
| 2017-06-22 | 160.98 |
| 2017-06-21 | 159.98 |
| 2017-06-20 | 161.48 |
| 2017-06-19 | 162.48 |
| 2017-06-16 | 159.48 |
| 2017-06-15 | 158.98 |
| 2017-06-14 | 161.98 |
| 2017-06-13 | 161.98 |
| 2017-06-12 | 160.98 |
| 2017-06-09 | 163.47 |
| 2017-06-08 | 163.47 |
| 2017-06-07 | 162.48 |
| 2017-06-06 | 162.48 |
| 2017-06-05 | 161.48 |
| 2017-06-02 | 161.98 |
| 2017-06-01 | 159.48 |
| 2017-05-31 | 159.48 |
| 2017-05-29 | 159.48 |
| 2017-05-26 | 158.48 |
| 2017-05-25 | 157.99 |
| 2017-05-24 | 155.99 |
| 2017-05-23 | 156.49 |
| 2017-05-22 | 155.99 |
| 2017-05-19 | 153.99 |
| 2017-05-18 | 153.49 |
| 2017-05-17 | 155.49 |
| 2017-05-16 | 155.49 |
| 2017-05-15 | 155.49 |
| 2017-05-12 | 153.00 |
| 2017-05-11 | 152.50 |
| 2017-05-10 | 151.00 |
| 2017-05-09 | 150.00 |
| 2017-05-08 | 147.01 |
| 2017-05-05 | 146.01 |
| 2017-05-04 | 148.50 |
| 2017-05-02 | 147.51 |
| 2017-04-28 | 147.51 |
| 2017-04-27 | 148.01 |
| 2017-04-26 | 146.51 |
| 2017-04-25 | 145.52 |
| 2017-04-24 | 142.54 |
| 2017-04-21 | 141.05 |
| 2017-04-20 | 141.55 |
| 2017-04-19 | 139.56 |
| 2017-04-18 | 139.56 |
| 2017-04-13 | 143.53 |
| 2017-04-12 | 144.03 |
| 2017-04-11 | 142.04 |
| 2017-04-10 | 143.53 |
| 2017-04-07 | 143.53 |
| 2017-04-06 | 143.53 |
| 2017-04-05 | 144.52 |
| 2017-04-03 | 143.04 |
| 2017-03-31 | 142.54 |
| 2017-03-30 | 144.03 |
| 2017-03-29 | 144.52 |
| 2017-03-28 | 144.52 |
| 2017-03-27 | 143.04 |
| 2017-03-24 | 145.02 |
| 2017-03-23 | 144.03 |
| 2017-03-22 | 144.03 |
| 2017-03-21 | 146.51 |
| 2017-03-20 | 145.52 |
| 2017-03-17 | 144.03 |
| 2017-03-16 | 143.53 |
| 2017-03-15 | 139.07 |
| 2017-03-14 | 139.07 |
| 2017-03-13 | 139.07 |
| 2017-03-10 | 136.59 |
| 2017-03-09 | 136.09 |
| 2017-03-08 | 138.08 |
| 2017-03-07 | 137.58 |
| 2017-03-06 | 136.59 |
| 2017-03-03 | 136.59 |
| 2017-03-02 | 137.58 |
| 2017-03-01 | 138.57 |
| 2017-02-28 | 138.57 |
| 2017-02-27 | 140.56 |
| 2017-02-24 | 141.05 |
| 2017-02-23 | 141.55 |
| 2017-02-22 | 141.55 |
| 2017-02-21 | 140.06 |
| 2017-02-20 | 141.55 |
| 2017-02-17 | 140.56 |
| 2017-02-16 | 141.05 |
| 2017-02-15 | 139.56 |
| 2017-02-14 | 137.08 |
| 2017-02-13 | 136.59 |
| 2017-02-10 | 136.09 |
| 2017-02-09 | 135.10 |
| 2017-02-08 | 135.10 |
| 2017-02-07 | 133.12 |
| 2017-02-06 | 133.12 |
| 2017-02-03 | 130.64 |
| 2017-02-02 | 131.63 |
| 2017-02-01 | 133.12 |
| 2017-01-27 | 133.61 |
| 2017-01-26 | 133.61 |
| 2017-01-25 | 130.14 |
| 2017-01-24 | 129.15 |
| 2017-01-23 | 128.65 |
| 2017-01-20 | 129.15 |
| 2017-01-19 | 130.64 |
| 2017-01-18 | 130.64 |
| 2017-01-17 | 128.65 |
| 2017-01-16 | 127.16 |
| 2017-01-13 | 129.15 |
| 2017-01-12 | 128.65 |
| 2017-01-11 | 129.15 |
| 2017-01-10 | 126.67 |
| 2017-01-09 | 125.68 |
| 2017-01-06 | 124.68 |
| 2017-01-05 | 124.19 |
| 2017-01-04 | 121.21 |
| 2017-01-03 | 121.21 |
| 2016-12-30 | 119.23 |
| 2016-12-29 | 117.74 |
| 2016-12-28 | 116.75 |
| 2016-12-23 | 115.76 |
| 2016-12-22 | 116.75 |
| 2016-12-21 | 118.24 |
| 2016-12-20 | 117.24 |
| 2016-12-19 | 118.24 |
| 2016-12-16 | 120.22 |
| 2016-12-15 | 120.22 |
| 2016-12-14 | 124.68 |
| 2016-12-13 | 124.19 |
| 2016-12-12 | 123.69 |
| 2016-12-09 | 127.66 |
| 2016-12-08 | 128.16 |
| 2016-12-07 | 128.16 |
| 2016-12-06 | 126.67 |
| 2016-12-05 | 125.18 |
| 2016-12-02 | 125.68 |
| 2016-12-01 | 129.15 |
| 2016-11-30 | 128.16 |
| 2016-11-29 | 127.16 |
| 2016-11-28 | 128.16 |
| 2016-11-25 | 127.16 |
| 2016-11-24 | 125.68 |
| 2016-11-23 | 127.16 |
| 2016-11-22 | 127.16 |
| 2016-11-21 | 123.69 |
| 2016-11-18 | 122.70 |
| 2016-11-17 | 122.20 |
| 2016-11-16 | 123.20 |
| 2016-11-15 | 123.20 |
| 2016-11-14 | 122.20 |
| 2016-11-11 | 125.18 |
| 2016-11-10 | 128.65 |
| 2016-11-09 | 124.19 |
| 2016-11-08 | 128.65 |
| 2016-11-07 | 128.16 |
| 2016-11-04 | 126.67 |
| 2016-11-03 | 127.16 |
| 2016-11-02 | 128.16 |
| 2016-11-01 | 131.13 |
| 2016-10-31 | 129.15 |
| 2016-10-28 | 129.45 |
| 2016-10-27 | 130.90 |
| 2016-10-26 | 132.83 |
| 2016-10-25 | 135.24 |
| 2016-10-24 | 135.73 |
| 2016-10-20 | 133.31 |
| 2016-10-19 | 132.34 |
| 2016-10-18 | 133.31 |
| 2016-10-17 | 129.93 |
| 2016-10-14 | 131.86 |
| 2016-10-13 | 129.93 |
| 2016-10-12 | 133.31 |
| 2016-10-11 | 134.28 |
| 2016-10-07 | 137.66 |
| 2016-10-06 | 138.62 |
| 2016-10-05 | 136.69 |
| 2016-10-04 | 135.73 |
| 2016-10-03 | 134.76 |
| 2016-09-30 | 131.86 |
| 2016-09-29 | 136.69 |
| 2016-09-28 | 135.24 |
| 2016-09-27 | 134.76 |
| 2016-09-26 | 132.83 |
| 2016-09-23 | 135.24 |
| 2016-09-22 | 136.69 |
| 2016-09-21 | 135.24 |
| 2016-09-20 | 134.76 |
| 2016-09-19 | 134.28 |
| 2016-09-15 | 132.83 |
| 2016-09-14 | 131.38 |
| 2016-09-13 | 131.86 |
| 2016-09-12 | 132.34 |
| 2016-09-09 | 140.07 |
| 2016-09-08 | 137.17 |
| 2016-09-07 | 136.21 |
| 2016-09-06 | 136.21 |
| 2016-09-05 | 134.76 |
| 2016-09-02 | 130.90 |
| 2016-09-01 | 130.90 |
| 2016-08-31 | 128.48 |
| 2016-08-30 | 128.48 |
| 2016-08-29 | 127.03 |
| 2016-08-26 | 128.00 |
| 2016-08-25 | 126.55 |
| 2016-08-24 | 126.55 |
| 2016-08-23 | 128.48 |
| 2016-08-22 | 128.48 |
| 2016-08-19 | 127.51 |
| 2016-08-18 | 128.96 |
| 2016-08-17 | 126.06 |
| 2016-08-16 | 127.03 |
| 2016-08-15 | 128.00 |
| 2016-08-12 | 125.58 |
| 2016-08-11 | 123.65 |
| 2016-08-10 | 122.68 |
| 2016-08-09 | 122.68 |
| 2016-08-08 | 122.68 |
| 2016-08-05 | 119.79 |
| 2016-08-04 | 116.40 |
| 2016-08-03 | 115.44 |
| 2016-08-01 | 119.79 |
| 2016-07-29 | 116.89 |
| 2016-07-28 | 119.79 |
| 2016-07-27 | 118.82 |
| 2016-07-26 | 119.79 |
| 2016-07-25 | 117.85 |
| 2016-07-22 | 117.37 |
| 2016-07-21 | 117.85 |
| 2016-07-20 | 117.37 |
| 2016-07-19 | 114.47 |
| 2016-07-18 | 115.92 |
| 2016-07-15 | 115.44 |
| 2016-07-14 | 113.99 |
| 2016-07-13 | 111.57 |
| 2016-07-12 | 110.61 |
| 2016-07-11 | 106.74 |
| 2016-07-08 | 104.33 |
| 2016-07-07 | 105.29 |
| 2016-07-06 | 103.36 |
| 2016-07-05 | 105.78 |
| 2016-07-04 | 109.16 |
| 2016-06-30 | 106.26 |
| 2016-06-29 | 102.88 |
| 2016-06-28 | 99.98 |
| 2016-06-27 | 99.98 |
| 2016-06-24 | 100.46 |
| 2016-06-23 | 106.26 |
| 2016-06-22 | 105.78 |
| 2016-06-21 | 103.36 |
| 2016-06-20 | 101.43 |
| 2016-06-17 | 99.01 |
| 2016-06-16 | 97.56 |
| 2016-06-15 | 100.95 |
| 2016-06-14 | 100.95 |
| 2016-06-13 | 101.91 |
| 2016-06-10 | 106.74 |
| 2016-06-08 | 109.16 |
| 2016-06-07 | 108.67 |
| 2016-06-06 | 106.26 |
| 2016-06-03 | 105.29 |
| 2016-06-02 | 104.33 |
| 2016-06-01 | 102.88 |
| 2016-05-31 | 103.84 |
| 2016-05-30 | 101.43 |
| 2016-05-27 | 100.95 |
| 2016-05-26 | 99.50 |
| 2016-05-25 | 99.01 |
| 2016-05-24 | 94.18 |
| 2016-05-23 | 93.22 |
| 2016-05-20 | 94.67 |
| 2016-05-19 | 92.06 |
| 2016-05-18 | 92.83 |
| 2016-05-17 | 96.12 |
| 2016-05-16 | 93.70 |
| 2016-05-13 | 92.06 |
| 2016-05-12 | 93.70 |
| 2016-05-11 | 95.15 |
| 2016-05-10 | 97.56 |
| 2016-05-09 | 96.12 |
| 2016-05-06 | 95.15 |
| 2016-05-05 | 98.53 |
| 2016-05-04 | 99.98 |
| 2016-05-03 | 100.46 |
| 2016-04-29 | 104.33 |
| 2016-04-28 | 107.71 |
| 2016-04-27 | 107.61 |
| 2016-04-26 | 108.09 |
| 2016-04-25 | 106.65 |
| 2016-04-22 | 109.05 |
| 2016-04-21 | 110.49 |
| 2016-04-20 | 106.17 |
| 2016-04-19 | 108.57 |
| 2016-04-18 | 105.69 |
| 2016-04-15 | 107.13 |
| 2016-04-14 | 108.09 |
| 2016-04-13 | 106.17 |
| 2016-04-12 | 99.46 |
| 2016-04-11 | 99.46 |
| 2016-04-08 | 98.02 |
| 2016-04-07 | 97.06 |
| 2016-04-06 | 96.58 |
| 2016-04-05 | 95.63 |
| 2016-04-01 | 98.98 |
| 2016-03-31 | 101.86 |
| 2016-03-30 | 102.82 |
| 2016-03-29 | 97.54 |
| 2016-03-24 | 97.54 |
| 2016-03-23 | 100.42 |
| 2016-03-22 | 100.42 |
| 2016-03-21 | 100.42 |
| 2016-03-18 | 100.90 |
| 2016-03-17 | 98.98 |
| 2016-03-16 | 97.06 |
| 2016-03-15 | 97.54 |
| 2016-03-14 | 98.50 |
| 2016-03-11 | 96.58 |
| 2016-03-10 | 94.67 |
| 2016-03-09 | 94.67 |
| 2016-03-08 | 94.67 |
| 2016-03-07 | 96.10 |
| 2016-03-04 | 95.63 |
| 2016-03-03 | 93.23 |
| 2016-03-02 | 93.71 |
| 2016-03-01 | 87.57 |
| 2016-02-29 | 85.08 |
| 2016-02-26 | 87.76 |
| 2016-02-25 | 82.97 |
| 2016-02-24 | 85.65 |
| 2016-02-23 | 88.15 |
| 2016-02-22 | 88.53 |
| 2016-02-19 | 86.42 |
| 2016-02-18 | 87.57 |
| 2016-02-17 | 83.16 |
| 2016-02-16 | 85.08 |
| 2016-02-15 | 83.35 |
| 2016-02-12 | 77.60 |
| 2016-02-11 | 79.32 |
| 2016-02-05 | 86.80 |
| 2016-02-04 | 85.84 |
| 2016-02-03 | 84.12 |
| 2016-02-02 | 88.15 |
| 2016-02-01 | 89.30 |
| 2016-01-29 | 90.26 |
| 2016-01-28 | 86.04 |
| 2016-01-27 | 84.31 |
| 2016-01-26 | 82.39 |
| 2016-01-25 | 87.38 |
| 2016-01-22 | 85.27 |
| 2016-01-21 | 79.90 |
| 2016-01-20 | 82.78 |
| 2016-01-19 | 90.26 |
| 2016-01-18 | 86.61 |
| 2016-01-15 | 88.91 |
| 2016-01-14 | 92.27 |
| 2016-01-13 | 93.71 |
| 2016-01-12 | 90.83 |
| 2016-01-11 | 92.75 |
| 2016-01-08 | 98.50 |
| 2016-01-07 | 97.06 |
| 2016-01-06 | 102.82 |
| 2016-01-05 | 105.21 |
| 2016-01-04 | 105.69 |
| 2015-12-31 | 111.93 |
| 2015-12-30 | 112.41 |
| 2015-12-29 | 112.89 |
| 2015-12-28 | 111.93 |
| 2015-12-24 | 113.85 |
| 2015-12-23 | 112.89 |
| 2015-12-22 | 110.97 |
| 2015-12-21 | 110.97 |
| 2015-12-18 | 110.97 |
| 2015-12-17 | 111.93 |
| 2015-12-16 | 110.49 |
| 2015-12-15 | 106.17 |
| 2015-12-14 | 106.65 |
| 2015-12-11 | 108.09 |
| 2015-12-10 | 110.01 |
| 2015-12-09 | 110.97 |
| 2015-12-08 | 111.93 |
| 2015-12-07 | 115.76 |
| 2015-12-04 | 115.28 |
| 2015-12-03 | 116.72 |
| 2015-12-02 | 117.68 |
| 2015-12-01 | 116.72 |
| 2015-11-30 | 112.89 |
| 2015-11-27 | 113.85 |
| 2015-11-26 | 118.16 |
| 2015-11-25 | 118.16 |
| 2015-11-24 | 118.64 |
| 2015-11-23 | 119.60 |
| 2015-11-20 | 120.08 |
| 2015-11-19 | 117.68 |
| 2015-11-18 | 114.80 |
| 2015-11-17 | 115.76 |
| 2015-11-16 | 112.89 |
| 2015-11-13 | 116.72 |
| 2015-11-12 | 122.00 |
| 2015-11-11 | 116.24 |
| 2015-11-10 | 116.72 |
| 2015-11-09 | 119.12 |
| 2015-11-06 | 121.04 |
| 2015-11-05 | 122.48 |
| 2015-11-04 | 122.96 |
| 2015-11-03 | 118.64 |
| 2015-11-02 | 116.24 |
| 2015-10-30 | 119.12 |
| 2015-10-29 | 120.08 |
| 2015-10-28 | 121.71 |
| 2015-10-27 | 123.58 |
| 2015-10-26 | 123.11 |
| 2015-10-23 | 124.04 |
| 2015-10-22 | 120.78 |
| 2015-10-20 | 121.71 |
| 2015-10-19 | 122.64 |
| 2015-10-16 | 122.64 |
| 2015-10-15 | 121.24 |
| 2015-10-14 | 116.57 |
| 2015-10-13 | 118.44 |
| 2015-10-12 | 119.84 |
| 2015-10-09 | 116.57 |
| 2015-10-08 | 116.11 |
| 2015-10-07 | 117.51 |
| 2015-10-06 | 110.97 |
| 2015-10-05 | 111.44 |
| 2015-10-02 | 108.17 |
| 2015-09-30 | 101.64 |
| 2015-09-29 | 98.84 |
| 2015-09-25 | 105.37 |
| 2015-09-24 | 104.44 |
| 2015-09-23 | 106.31 |
| 2015-09-22 | 110.04 |
| 2015-09-21 | 110.04 |
| 2015-09-18 | 112.37 |
| 2015-09-17 | 110.51 |
| 2015-09-16 | 111.91 |
| 2015-09-15 | 106.77 |
| 2015-09-14 | 108.64 |
| 2015-09-11 | 107.71 |
| 2015-09-10 | 108.17 |
| 2015-09-09 | 113.31 |
| 2015-09-08 | 105.37 |
| 2015-09-07 | 98.84 |
| 2015-09-04 | 100.70 |
| 2015-09-02 | 101.64 |
| 2015-09-01 | 103.51 |
| 2015-08-31 | 108.64 |
| 2015-08-28 | 109.11 |
| 2015-08-27 | 110.51 |
| 2015-08-26 | 102.57 |
| 2015-08-25 | 106.31 |
| 2015-08-24 | 104.44 |
| 2015-08-21 | 115.64 |
| 2015-08-20 | 118.91 |
| 2015-08-19 | 122.18 |
| 2015-08-18 | 124.98 |
| 2015-08-17 | 128.71 |
| 2015-08-14 | 130.11 |
| 2015-08-13 | 130.11 |
| 2015-08-12 | 128.71 |
| 2015-08-11 | 134.31 |
| 2015-08-10 | 133.84 |
| 2015-08-07 | 134.31 |
| 2015-08-06 | 133.38 |
| 2015-08-05 | 134.31 |
| 2015-08-04 | 133.38 |
| 2015-08-03 | 133.38 |
| 2015-07-31 | 135.24 |
| 2015-07-30 | 134.31 |
| 2015-07-29 | 135.71 |
| 2015-07-28 | 134.78 |
| 2015-07-27 | 132.91 |
| 2015-07-24 | 139.91 |
| 2015-07-23 | 142.71 |
| 2015-07-22 | 141.78 |
| 2015-07-21 | 144.11 |
| 2015-07-20 | 142.71 |
| 2015-07-17 | 143.18 |
| 2015-07-16 | 140.38 |
| 2015-07-15 | 139.45 |
| 2015-07-14 | 139.91 |
| 2015-07-13 | 141.31 |
| 2015-07-10 | 138.05 |
| 2015-07-09 | 133.38 |
| 2015-07-08 | 124.98 |
| 2015-07-07 | 138.51 |
| 2015-07-06 | 141.31 |
| 2015-07-03 | 148.78 |
| 2015-07-02 | 151.11 |
| 2015-06-30 | 150.65 |
| 2015-06-29 | 148.31 |
| 2015-06-26 | 154.38 |
| 2015-06-25 | 159.05 |
| 2015-06-24 | 160.45 |
| 2015-06-23 | 159.52 |
| 2015-06-22 | 157.18 |
| 2015-06-19 | 153.91 |
| 2015-06-18 | 152.98 |
| 2015-06-17 | 152.98 |
| 2015-06-16 | 151.58 |
| 2015-06-15 | 153.91 |
| 2015-06-12 | 158.58 |
| 2015-06-11 | 155.32 |
| 2015-06-10 | 152.51 |
| 2015-06-09 | 155.78 |
| 2015-06-08 | 158.58 |
| 2015-06-05 | 157.65 |
| 2015-06-04 | 160.92 |
| 2015-06-03 | 161.38 |
| 2015-06-02 | 159.98 |
| 2015-06-01 | 161.38 |
| 2015-05-29 | 159.52 |
| 2015-05-28 | 166.05 |
| 2015-05-27 | 165.12 |
| 2015-05-26 | 167.45 |
| 2015-05-22 | 164.18 |
| 2015-05-21 | 159.98 |
| 2015-05-20 | 159.98 |
| 2015-05-19 | 160.92 |
| 2015-05-18 | 159.52 |
| 2015-05-15 | 161.85 |
| 2015-05-14 | 157.18 |
| 2015-05-13 | 156.72 |
| 2015-05-12 | 158.12 |
| 2015-05-11 | 160.92 |
| 2015-05-08 | 159.52 |
| 2015-05-07 | 156.72 |
| 2015-05-06 | 160.45 |
| 2015-05-05 | 161.38 |
| 2015-05-04 | 165.12 |
| 2015-04-30 | 164.65 |
| 2015-04-29 | 167.45 |
| 2015-04-28 | 168.10 |
| 2015-04-27 | 168.10 |
| 2015-04-24 | 163.93 |
| 2015-04-23 | 161.61 |
| 2015-04-22 | 163.00 |
| 2015-04-21 | 162.54 |
| 2015-04-20 | 155.12 |
| 2015-04-17 | 160.68 |
| 2015-04-16 | 161.15 |
| 2015-04-15 | 160.22 |
| 2015-04-14 | 159.76 |
| 2015-04-13 | 163.47 |
| 2015-04-10 | 156.51 |
| 2015-04-09 | 153.26 |
| 2015-04-08 | 146.77 |
| 2015-04-02 | 137.95 |
| 2015-04-01 | 136.10 |
| 2015-03-31 | 134.71 |
| 2015-03-30 | 134.24 |
| 2015-03-27 | 130.53 |
| 2015-03-26 | 131.00 |
| 2015-03-25 | 131.46 |
| 2015-03-24 | 129.60 |
| 2015-03-23 | 130.53 |
| 2015-03-20 | 129.60 |
| 2015-03-19 | 130.07 |
| 2015-03-18 | 127.29 |
| 2015-03-17 | 125.43 |
| 2015-03-16 | 125.43 |
| 2015-03-13 | 124.04 |
| 2015-03-12 | 124.04 |
| 2015-03-11 | 123.11 |
| 2015-03-10 | 124.97 |
| 2015-03-09 | 126.82 |
| 2015-03-06 | 127.29 |
| 2015-03-05 | 126.82 |
| 2015-03-04 | 128.68 |
| 2015-03-03 | 131.46 |
| 2015-03-02 | 132.85 |
| 2015-02-27 | 132.85 |
| 2015-02-26 | 133.78 |
| 2015-02-25 | 131.92 |
| 2015-02-24 | 131.92 |
| 2015-02-23 | 132.85 |
| 2015-02-18 | 132.39 |
| 2015-02-17 | 132.85 |
| 2015-02-16 | 131.92 |
| 2015-02-13 | 131.46 |
| 2015-02-12 | 129.14 |
| 2015-02-11 | 127.75 |
| 2015-02-10 | 130.07 |
| 2015-02-09 | 129.60 |
| 2015-02-06 | 131.46 |
| 2015-02-05 | 132.39 |
| 2015-02-04 | 131.00 |
| 2015-02-03 | 129.60 |
| 2015-02-02 | 129.14 |
| 2015-01-30 | 129.60 |
| 2015-01-29 | 130.53 |
| 2015-01-28 | 132.85 |
| 2015-01-27 | 132.39 |
| 2015-01-26 | 133.32 |
| 2015-01-23 | 132.39 |
| 2015-01-22 | 130.07 |
| 2015-01-21 | 128.21 |
| 2015-01-20 | 124.50 |
| 2015-01-19 | 122.18 |
| 2015-01-16 | 125.89 |
| 2015-01-15 | 128.21 |
| 2015-01-14 | 125.89 |
| 2015-01-13 | 127.29 |
| 2015-01-12 | 125.43 |
| 2015-01-09 | 124.50 |
| 2015-01-08 | 123.57 |
| 2015-01-07 | 121.72 |
| 2015-01-06 | 119.40 |
| 2015-01-05 | 122.18 |
| 2015-01-02 | 123.11 |
| 2014-12-31 | 121.72 |
| 2014-12-30 | 119.40 |
| 2014-12-29 | 122.65 |
| 2014-12-24 | 119.40 |
| 2014-12-23 | 118.94 |
| 2014-12-22 | 119.86 |
| 2014-12-19 | 117.08 |
| 2014-12-18 | 113.83 |
| 2014-12-17 | 111.98 |
| 2014-12-16 | 112.44 |
| 2014-12-15 | 116.15 |
| 2014-12-12 | 118.01 |
| 2014-12-11 | 118.94 |
| 2014-12-10 | 120.33 |
| 2014-12-09 | 119.86 |
| 2014-12-08 | 124.97 |
| 2014-12-05 | 124.50 |
| 2014-12-04 | 123.57 |
| 2014-12-03 | 119.40 |
| 2014-12-02 | 121.26 |
| 2014-12-01 | 118.47 |
| 2014-11-28 | 124.50 |
| 2014-11-27 | 124.97 |
| 2014-11-26 | 126.36 |
| 2014-11-25 | 123.57 |
| 2014-11-24 | 124.04 |
| 2014-11-21 | 119.86 |
| 2014-11-20 | 118.01 |
| 2014-11-19 | 118.94 |
| 2014-11-18 | 120.33 |
| 2014-11-17 | 122.65 |
| 2014-11-14 | 125.43 |
| 2014-11-13 | 124.97 |
| 2014-11-12 | 124.04 |
| 2014-11-11 | 122.65 |
| 2014-11-10 | 122.65 |
| 2014-11-07 | 120.33 |
| 2014-11-06 | 121.72 |
| 2014-11-05 | 122.18 |
| 2014-11-04 | 123.57 |
| 2014-11-03 | 123.57 |
| 2014-10-31 | 124.50 |
| 2014-10-30 | 121.72 |
| 2014-10-29 | 123.20 |
| 2014-10-28 | 120.50 |
| 2014-10-27 | 116.89 |
| 2014-10-24 | 118.24 |
| 2014-10-23 | 118.69 |
| 2014-10-22 | 119.15 |
| 2014-10-21 | 116.44 |
| 2014-10-20 | 115.99 |
| 2014-10-17 | 115.99 |
| 2014-10-16 | 114.19 |
| 2014-10-15 | 116.89 |
| 2014-10-14 | 115.99 |
| 2014-10-13 | 116.89 |
| 2014-10-10 | 115.99 |
| 2014-10-09 | 120.05 |
| 2014-10-08 | 117.79 |
| 2014-10-07 | 119.15 |
| 2014-10-06 | 118.24 |
| 2014-10-03 | 115.99 |
| 2014-09-30 | 114.64 |
| 2014-09-29 | 117.34 |
| 2014-09-26 | 121.40 |
| 2014-09-25 | 122.30 |
| 2014-09-24 | 123.65 |
| 2014-09-23 | 123.20 |
| 2014-09-22 | 123.65 |
| 2014-09-19 | 127.26 |
| 2014-09-18 | 125.91 |
| 2014-09-17 | 128.16 |
| 2014-09-16 | 125.91 |
| 2014-09-15 | 127.71 |
| 2014-09-12 | 129.52 |
| 2014-09-11 | 130.42 |
| 2014-09-10 | 130.42 |
| 2014-09-08 | 134.48 |
| 2014-09-05 | 134.93 |
| 2014-09-04 | 135.38 |
| 2014-09-03 | 135.83 |
| 2014-09-02 | 130.42 |
| 2014-09-01 | 129.97 |
| 2014-08-29 | 130.42 |
| 2014-08-28 | 130.42 |
| 2014-08-27 | 131.77 |
| 2014-08-26 | 133.57 |
| 2014-08-25 | 134.03 |
| 2014-08-22 | 133.12 |
| 2014-08-21 | 132.67 |
| 2014-08-20 | 133.57 |
| 2014-08-19 | 133.12 |
| 2014-08-18 | 131.77 |
| 2014-08-15 | 131.77 |
| 2014-08-14 | 130.42 |
| 2014-08-13 | 131.32 |
| 2014-08-12 | 129.07 |
| 2014-08-11 | 129.07 |
| 2014-08-08 | 125.91 |
| 2014-08-07 | 126.81 |
| 2014-08-06 | 128.16 |
| 2014-08-05 | 128.16 |
| 2014-08-04 | 128.61 |
| 2014-08-01 | 127.71 |
| 2014-07-31 | 130.42 |
| 2014-07-30 | 129.97 |
| 2014-07-29 | 128.61 |
| 2014-07-28 | 126.36 |
| 2014-07-25 | 125.01 |
| 2014-07-24 | 123.65 |
| 2014-07-23 | 122.75 |
| 2014-07-22 | 121.40 |
| 2014-07-21 | 116.89 |
| 2014-07-18 | 117.79 |
| 2014-07-17 | 118.69 |
| 2014-07-16 | 118.69 |
| 2014-07-15 | 117.79 |
| 2014-07-14 | 117.34 |
| 2014-07-11 | 115.99 |
| 2014-07-10 | 115.54 |
| 2014-07-09 | 115.09 |
| 2014-07-08 | 118.24 |
| 2014-07-07 | 118.69 |
| 2014-07-04 | 118.69 |
| 2014-07-03 | 118.24 |
| 2014-07-02 | 118.69 |
| 2014-06-30 | 114.19 |
| 2014-06-27 | 114.19 |
| 2014-06-26 | 114.64 |
| 2014-06-25 | 111.48 |
| 2014-06-24 | 111.48 |
| 2014-06-23 | 110.58 |
| 2014-06-20 | 114.64 |
| 2014-06-19 | 114.19 |
| 2014-06-18 | 114.19 |
| 2014-06-17 | 114.19 |
| 2014-06-16 | 115.09 |
| 2014-06-13 | 115.09 |
| 2014-06-12 | 113.73 |
| 2014-06-11 | 113.73 |
| 2014-06-10 | 113.73 |
| 2014-06-09 | 111.93 |
| 2014-06-06 | 111.03 |
| 2014-06-05 | 112.38 |
| 2014-06-04 | 112.38 |
| 2014-06-03 | 113.28 |
| 2014-05-30 | 111.93 |
| 2014-05-29 | 111.03 |
| 2014-05-28 | 111.93 |
| 2014-05-27 | 110.13 |
| 2014-05-26 | 110.13 |
| 2014-05-23 | 110.13 |
| 2014-05-22 | 109.68 |
| 2014-05-21 | 108.77 |
| 2014-05-20 | 107.87 |
| 2014-05-19 | 106.52 |
| 2014-05-16 | 106.52 |
| 2014-05-15 | 106.97 |
| 2014-05-14 | 106.07 |
| 2014-05-13 | 103.81 |
| 2014-05-12 | 103.36 |
| 2014-05-09 | 99.31 |
| 2014-05-08 | 98.85 |
| 2014-05-07 | 97.95 |
| 2014-05-05 | 99.76 |
| 2014-05-02 | 102.46 |
| 2014-04-30 | 100.66 |
| 2014-04-29 | 104.27 |
| 2014-04-28 | 101.11 |
| 2014-04-25 | 101.11 |
| 2014-04-24 | 104.69 |
| 2014-04-23 | 104.24 |
| 2014-04-22 | 106.48 |
| 2014-04-17 | 106.48 |
| 2014-04-16 | 106.04 |
| 2014-04-15 | 105.14 |
| 2014-04-14 | 108.72 |
| 2014-04-11 | 108.28 |
| 2014-04-10 | 110.51 |
| 2014-04-09 | 107.38 |
| 2014-04-08 | 105.14 |
| 2014-04-07 | 102.45 |
| 2014-04-04 | 103.80 |
| 2014-04-03 | 104.24 |
| 2014-04-02 | 103.80 |
| 2014-04-01 | 103.80 |
| 2014-03-31 | 100.66 |
| 2014-03-28 | 100.21 |
| 2014-03-27 | 97.97 |
| 2014-03-26 | 98.87 |
| 2014-03-25 | 97.53 |
| 2014-03-24 | 98.42 |
| 2014-03-21 | 94.84 |
| 2014-03-20 | 92.15 |
| 2014-03-19 | 95.73 |
| 2014-03-18 | 95.73 |
| 2014-03-17 | 94.84 |
| 2014-03-14 | 95.73 |
| 2014-03-13 | 97.53 |
| 2014-03-12 | 98.87 |
| 2014-03-11 | 101.11 |
| 2014-03-10 | 101.11 |
| 2014-03-07 | 105.14 |
| 2014-03-06 | 105.14 |
| 2014-03-05 | 104.24 |
| 2014-03-04 | 104.69 |
| 2014-03-03 | 103.35 |
| 2014-02-28 | 106.04 |
| 2014-02-27 | 106.48 |
| 2014-02-26 | 102.90 |
| 2014-02-25 | 102.00 |
| 2014-02-24 | 102.00 |
| 2014-02-21 | 103.80 |
| 2014-02-20 | 102.45 |
| 2014-02-19 | 104.24 |
| 2014-02-18 | 103.80 |
| 2014-02-17 | 102.90 |
| 2014-02-14 | 102.00 |
| 2014-02-13 | 100.21 |
| 2014-02-12 | 101.56 |
| 2014-02-11 | 98.42 |
| 2014-02-10 | 94.84 |
| 2014-02-07 | 95.29 |
| 2014-02-06 | 93.49 |
| 2014-02-05 | 92.15 |
| 2014-02-04 | 93.49 |
| 2014-01-30 | 98.87 |
| 2014-01-29 | 99.77 |
| 2014-01-28 | 98.42 |
| 2014-01-27 | 98.42 |
| 2014-01-24 | 102.45 |
| 2014-01-23 | 105.59 |
| 2014-01-22 | 108.28 |
| 2014-01-21 | 107.83 |
| 2014-01-20 | 106.93 |
| 2014-01-17 | 109.17 |
| 2014-01-16 | 107.83 |
| 2014-01-15 | 106.93 |
| 2014-01-14 | 106.04 |
| 2014-01-13 | 106.93 |
| 2014-01-10 | 106.48 |
| 2014-01-09 | 105.59 |
| 2014-01-08 | 107.83 |
| 2014-01-07 | 105.14 |
| 2014-01-06 | 104.69 |
| 2014-01-03 | 106.04 |
| 2014-01-02 | 110.51 |
| 2013-12-31 | 110.07 |
| 2013-12-30 | 110.07 |
| 2013-12-27 | 110.07 |
| 2013-12-24 | 109.62 |
| 2013-12-23 | 107.38 |
| 2013-12-20 | 106.04 |
| 2013-12-19 | 106.48 |
| 2013-12-18 | 109.17 |
| 2013-12-17 | 108.28 |
| 2013-12-16 | 108.72 |
| 2013-12-13 | 110.07 |
| 2013-12-12 | 110.07 |
| 2013-12-11 | 110.51 |
| 2013-12-10 | 114.55 |
| 2013-12-09 | 114.99 |
| 2013-12-06 | 114.99 |
| 2013-12-05 | 114.10 |
| 2013-12-04 | 114.55 |
| 2013-12-03 | 115.89 |
| 2013-12-02 | 116.79 |
| 2013-11-29 | 115.89 |
| 2013-11-28 | 114.99 |
| 2013-11-27 | 114.99 |
| 2013-11-26 | 114.55 |
| 2013-11-25 | 114.55 |
| 2013-11-22 | 113.65 |
| 2013-11-21 | 112.75 |
| 2013-11-20 | 114.10 |
| 2013-11-19 | 113.65 |
| 2013-11-18 | 113.65 |
| 2013-11-15 | 107.83 |
| 2013-11-14 | 104.24 |
| 2013-11-13 | 102.90 |
| 2013-11-12 | 106.93 |
| 2013-11-11 | 108.28 |
| 2013-11-08 | 105.14 |
| 2013-11-07 | 106.04 |
| 2013-11-06 | 107.38 |
| 2013-11-05 | 107.83 |
| 2013-11-04 | 109.17 |
| 2013-11-01 | 109.62 |
| 2013-10-31 | 109.17 |
| 2013-10-30 | 110.69 |
| 2013-10-29 | 106.76 |
| 2013-10-28 | 106.32 |
| 2013-10-25 | 105.01 |
| 2013-10-24 | 106.32 |
| 2013-10-23 | 107.63 |
| 2013-10-22 | 110.26 |
| 2013-10-21 | 111.13 |
| 2013-10-18 | 110.26 |
| 2013-10-17 | 107.63 |
| 2013-10-16 | 108.95 |
| 2013-10-15 | 110.69 |
| 2013-10-11 | 109.82 |
| 2013-10-10 | 107.20 |
| 2013-10-09 | 108.07 |
| 2013-10-08 | 109.38 |
| 2013-10-07 | 107.20 |
| 2013-10-04 | 108.51 |
| 2013-10-03 | 109.38 |
| 2013-10-02 | 107.20 |
| 2013-09-30 | 106.32 |
| 2013-09-27 | 108.95 |
| 2013-09-26 | 108.51 |
| 2013-09-25 | 108.95 |
| 2013-09-24 | 108.95 |
| 2013-09-23 | 110.69 |
| 2013-09-19 | 111.57 |
| 2013-09-18 | 108.07 |
| 2013-09-17 | 108.51 |
| 2013-09-16 | 109.82 |
| 2013-09-13 | 106.32 |
| 2013-09-12 | 106.76 |
| 2013-09-11 | 106.32 |
| 2013-09-10 | 106.32 |
| 2013-09-09 | 104.57 |
| 2013-09-06 | 103.70 |
| 2013-09-05 | 103.26 |
| 2013-09-04 | 100.64 |
| 2013-09-03 | 101.08 |
| 2013-09-02 | 99.77 |
| 2013-08-30 | 94.96 |
| 2013-08-29 | 94.96 |
| 2013-08-28 | 93.65 |
| 2013-08-27 | 96.71 |
| 2013-08-26 | 98.02 |
| 2013-08-23 | 96.27 |
| 2013-08-22 | 96.71 |
| 2013-08-21 | 95.83 |
| 2013-08-20 | 96.27 |
| 2013-08-19 | 101.08 |
| 2013-08-16 | 101.95 |
| 2013-08-15 | 101.95 |
| 2013-08-13 | 102.39 |
| 2013-08-12 | 99.33 |
| 2013-08-09 | 94.96 |
| 2013-08-08 | 94.52 |
| 2013-08-07 | 93.21 |
| 2013-08-06 | 96.27 |
| 2013-08-05 | 99.33 |
| 2013-08-02 | 98.45 |
| 2013-08-01 | 98.02 |
| 2013-07-31 | 95.83 |
| 2013-07-30 | 96.71 |
| 2013-07-29 | 96.27 |
| 2013-07-26 | 97.14 |
| 2013-07-25 | 96.27 |
| 2013-07-24 | 97.14 |
| 2013-07-23 | 96.27 |
| 2013-07-22 | 91.46 |
| 2013-07-19 | 91.90 |
| 2013-07-18 | 91.46 |
| 2013-07-17 | 91.90 |
| 2013-07-16 | 91.02 |
| 2013-07-15 | 90.59 |
| 2013-07-12 | 90.15 |
| 2013-07-11 | 92.77 |
| 2013-07-10 | 87.53 |
| 2013-07-09 | 85.78 |
| 2013-07-08 | 84.90 |
| 2013-07-05 | 87.53 |
| 2013-07-04 | 84.03 |
| 2013-07-03 | 80.97 |
| 2013-07-02 | 85.34 |
| 2013-06-28 | 86.65 |
| 2013-06-27 | 83.59 |
| 2013-06-26 | 82.72 |
| 2013-06-25 | 78.35 |
| 2013-06-24 | 77.91 |
| 2013-06-21 | 81.84 |
| 2013-06-20 | 82.72 |
| 2013-06-19 | 88.40 |
| 2013-06-18 | 90.15 |
| 2013-06-17 | 90.15 |
| 2013-06-14 | 87.53 |
| 2013-06-13 | 87.09 |
| 2013-06-11 | 90.15 |
| 2013-06-10 | 92.33 |
| 2013-06-07 | 91.90 |
| 2013-06-06 | 93.65 |
| 2013-06-05 | 95.83 |
| 2013-06-04 | 97.58 |
| 2013-06-03 | 97.58 |
| 2013-05-31 | 98.45 |
| 2013-05-30 | 99.33 |
| 2013-05-29 | 99.33 |
| 2013-05-28 | 102.83 |
| 2013-05-27 | 100.64 |
| 2013-05-24 | 100.20 |
| 2013-05-23 | 99.77 |
| 2013-05-22 | 105.45 |
| 2013-05-21 | 106.32 |
| 2013-05-20 | 107.20 |
| 2013-05-16 | 103.26 |
| 2013-05-15 | 103.26 |
| 2013-05-14 | 102.39 |
| 2013-05-13 | 101.95 |
| 2013-05-10 | 105.45 |
| 2013-05-09 | 104.57 |
| 2013-05-08 | 103.70 |
| 2013-05-07 | 102.39 |
| 2013-05-06 | 101.51 |
| 2013-05-03 | 99.77 |
| 2013-05-02 | 99.77 |
| 2013-04-30 | 99.77 |
| 2013-04-29 | 98.45 |
| 2013-04-26 | 98.89 |
| 2013-04-25 | 97.15 |
| 2013-04-24 | 95.42 |
| 2013-04-23 | 91.51 |
| 2013-04-22 | 93.68 |
| 2013-04-19 | 94.11 |
| 2013-04-18 | 89.34 |
| 2013-04-17 | 89.77 |
| 2013-04-16 | 90.64 |
| 2013-04-15 | 91.07 |
| 2013-04-12 | 94.55 |
| 2013-04-11 | 93.68 |
| 2013-04-10 | 93.68 |
| 2013-04-09 | 92.38 |
| 2013-04-08 | 91.07 |
| 2013-04-05 | 91.07 |
| 2013-04-03 | 96.29 |
| 2013-04-02 | 97.15 |
| 2013-03-28 | 96.29 |
| 2013-03-27 | 97.15 |
| 2013-03-26 | 96.29 |
| 2013-03-25 | 95.85 |
| 2013-03-22 | 94.55 |
| 2013-03-21 | 95.42 |
| 2013-03-20 | 95.85 |
| 2013-03-19 | 92.81 |
| 2013-03-18 | 93.68 |
| 2013-03-15 | 97.59 |
| 2013-03-14 | 98.46 |
| 2013-03-13 | 98.02 |
| 2013-03-12 | 101.06 |
| 2013-03-11 | 102.80 |
| 2013-03-08 | 102.80 |
| 2013-03-07 | 99.76 |
| 2013-03-06 | 99.33 |
| 2013-03-05 | 97.59 |
| 2013-03-04 | 97.59 |
| 2013-03-01 | 100.63 |
| 2013-02-28 | 101.50 |
| 2013-02-27 | 98.02 |
| 2013-02-26 | 97.15 |
| 2013-02-25 | 100.19 |
| 2013-02-22 | 99.76 |
| 2013-02-21 | 100.63 |
| 2013-02-20 | 104.10 |
| 2013-02-19 | 102.80 |
| 2013-02-18 | 104.97 |
| 2013-02-15 | 105.41 |
| 2013-02-14 | 105.41 |
| 2013-02-08 | 104.10 |
| 2013-02-07 | 103.23 |
| 2013-02-06 | 103.67 |
| 2013-02-05 | 102.80 |
| 2013-02-04 | 107.58 |
| 2013-02-01 | 107.58 |
| 2013-01-31 | 108.01 |
| 2013-01-30 | 108.45 |
| 2013-01-29 | 107.58 |
| 2013-01-28 | 107.58 |
| 2013-01-25 | 106.71 |
| 2013-01-24 | 106.71 |
| 2013-01-23 | 107.14 |
| 2013-01-22 | 106.71 |
| 2013-01-21 | 106.71 |
| 2013-01-18 | 106.71 |
| 2013-01-17 | 104.54 |
| 2013-01-16 | 104.54 |
| 2013-01-15 | 104.97 |
| 2013-01-14 | 104.97 |
| 2013-01-11 | 104.10 |
| 2013-01-10 | 104.97 |
| 2013-01-09 | 103.67 |
| 2013-01-08 | 101.93 |
| 2013-01-07 | 104.10 |
| 2013-01-04 | 104.10 |
| 2013-01-03 | 104.54 |
| 2013-01-02 | 104.10 |
| 2012-12-31 | 98.46 |
| 2012-12-28 | 98.89 |
| 2012-12-27 | 98.46 |
| 2012-12-24 | 97.15 |
| 2012-12-21 | 97.15 |
| 2012-12-20 | 98.02 |
| 2012-12-19 | 98.46 |
| 2012-12-18 | 97.15 |
| 2012-12-17 | 97.15 |
| 2012-12-14 | 98.46 |
| 2012-12-13 | 96.72 |
| 2012-12-12 | 97.15 |
| 2012-12-11 | 95.42 |
| 2012-12-10 | 94.98 |
| 2012-12-07 | 94.55 |
| 2012-12-06 | 94.98 |
| 2012-12-05 | 95.42 |
| 2012-12-04 | 91.07 |
| 2012-12-03 | 90.64 |
| 2012-11-30 | 93.25 |
| 2012-11-29 | 92.38 |
| 2012-11-28 | 90.21 |
| 2012-11-27 | 91.51 |
| 2012-11-26 | 91.94 |
| 2012-11-23 | 92.38 |
| 2012-11-22 | 90.64 |
| 2012-11-21 | 88.90 |
| 2012-11-20 | 86.30 |
| 2012-11-19 | 86.73 |
| 2012-11-16 | 84.56 |
| 2012-11-15 | 85.00 |
| 2012-11-14 | 87.60 |
| 2012-11-13 | 85.43 |
| 2012-11-12 | 87.60 |
| 2012-11-09 | 87.17 |
| 2012-11-08 | 88.47 |
| 2012-11-07 | 93.68 |
| 2012-11-06 | 92.38 |
| 2012-11-05 | 92.81 |
| 2012-11-02 | 94.11 |
| 2012-11-01 | 91.07 |
| 2012-10-31 | 89.34 |
| 2012-10-30 | 87.43 |
| 2012-10-29 | 88.28 |
| 2012-10-26 | 88.70 |
| 2012-10-25 | 90.82 |
| 2012-10-24 | 90.40 |
| 2012-10-22 | 89.97 |
| 2012-10-19 | 88.28 |
| 2012-10-18 | 88.28 |
| 2012-10-17 | 87.43 |
| 2012-10-16 | 85.31 |
| 2012-10-15 | 85.31 |
| 2012-10-12 | 84.88 |
| 2012-10-11 | 83.61 |
| 2012-10-10 | 83.19 |
| 2012-10-09 | 83.19 |
| 2012-10-08 | 81.91 |
| 2012-10-05 | 83.61 |
| 2012-10-04 | 82.76 |
| 2012-10-03 | 82.34 |
| 2012-09-28 | 82.34 |
| 2012-09-27 | 82.34 |
| 2012-09-26 | 79.79 |
| 2012-09-25 | 81.49 |
| 2012-09-24 | 81.07 |
| 2012-09-21 | 81.49 |
| 2012-09-20 | 80.22 |
| 2012-09-19 | 82.76 |
| 2012-09-18 | 80.22 |
| 2012-09-17 | 80.64 |
| 2012-09-14 | 80.22 |
| 2012-09-13 | 75.55 |
| 2012-09-12 | 75.98 |
| 2012-09-11 | 73.86 |
| 2012-09-10 | 73.86 |
| 2012-09-07 | 73.86 |
| 2012-09-06 | 68.26 |
| 2012-09-05 | 67.07 |
| 2012-09-04 | 69.45 |
| 2012-09-03 | 70.89 |
| 2012-08-31 | 70.04 |
| 2012-08-30 | 70.47 |
| 2012-08-29 | 72.59 |
| 2012-08-28 | 73.01 |
| 2012-08-27 | 73.01 |
| 2012-08-24 | 73.43 |
| 2012-08-23 | 75.55 |
| 2012-08-22 | 73.43 |
| 2012-08-21 | 75.55 |
| 2012-08-20 | 75.13 |
| 2012-08-17 | 75.55 |
| 2012-08-16 | 73.86 |
| 2012-08-15 | 74.71 |
| 2012-08-14 | 76.83 |
| 2012-08-13 | 74.71 |
| 2012-08-10 | 75.13 |
| 2012-08-09 | 76.40 |
| 2012-08-08 | 74.28 |
| 2012-08-07 | 74.71 |
| 2012-08-06 | 73.86 |
| 2012-08-03 | 71.31 |
| 2012-08-02 | 71.74 |
| 2012-08-01 | 72.16 |
| 2012-07-31 | 72.16 |
| 2012-07-30 | 70.89 |
| 2012-07-27 | 67.92 |
| 2012-07-26 | 64.53 |
| 2012-07-25 | 64.36 |
| 2012-07-24 | 64.19 |
| 2012-07-23 | 65.72 |
| 2012-07-20 | 70.89 |
| 2012-07-19 | 70.47 |
| 2012-07-18 | 67.41 |
| 2012-07-17 | 69.28 |
| 2012-07-16 | 66.23 |
| 2012-07-13 | 66.06 |
| 2012-07-12 | 65.55 |
| 2012-07-11 | 69.11 |
| 2012-07-10 | 68.77 |
| 2012-07-09 | 69.11 |
| 2012-07-06 | 72.16 |
| 2012-07-05 | 72.59 |
| 2012-07-04 | 71.31 |
| 2012-07-03 | 71.74 |
| 2012-06-29 | 69.28 |
| 2012-06-28 | 65.55 |
| 2012-06-27 | 67.07 |
| 2012-06-26 | 65.38 |
| 2012-06-25 | 64.53 |
| 2012-06-22 | 65.38 |
| 2012-06-21 | 67.75 |
| 2012-06-20 | 69.62 |
| 2012-06-19 | 68.94 |
| 2012-06-18 | 69.11 |
| 2012-06-15 | 67.75 |
| 2012-06-14 | 63.85 |
| 2012-06-13 | 65.21 |
| 2012-06-12 | 63.85 |
| 2012-06-11 | 64.36 |
| 2012-06-08 | 60.29 |
| 2012-06-07 | 61.81 |
| 2012-06-06 | 60.97 |
| 2012-06-05 | 57.57 |
| 2012-06-04 | 56.90 |
| 2012-06-01 | 60.63 |
| 2012-05-31 | 60.97 |
| 2012-05-30 | 60.80 |
| 2012-05-29 | 63.68 |
| 2012-05-28 | 61.65 |
| 2012-05-25 | 60.80 |
| 2012-05-24 | 60.29 |
| 2012-05-23 | 60.97 |
| 2012-05-22 | 63.34 |
| 2012-05-21 | 62.49 |
| 2012-05-18 | 62.32 |
| 2012-05-17 | 64.53 |
| 2012-05-16 | 64.70 |
| 2012-05-15 | 70.04 |
| 2012-05-14 | 68.43 |
| 2012-05-11 | 70.47 |
| 2012-05-10 | 72.59 |
| 2012-05-09 | 73.43 |
| 2012-05-08 | 75.13 |
| 2012-05-07 | 75.13 |
| 2012-05-04 | 80.22 |
| 2012-05-03 | 81.49 |
| 2012-05-02 | 82.34 |
| 2012-04-30 | 80.22 |
| 2012-04-27 | 77.25 |
| 2012-04-26 | 77.76 |
| 2012-04-25 | 76.50 |
| 2012-04-24 | 76.50 |
| 2012-04-23 | 76.07 |
| 2012-04-20 | 79.02 |
| 2012-04-19 | 79.44 |
| 2012-04-18 | 77.76 |
| 2012-04-17 | 75.65 |
| 2012-04-16 | 76.07 |
| 2012-04-13 | 76.92 |
| 2012-04-12 | 73.55 |
| 2012-04-11 | 71.86 |
| 2012-04-10 | 73.55 |
| 2012-04-05 | 75.65 |
| 2012-04-03 | 77.34 |
| 2012-04-02 | 74.81 |
| 2012-03-30 | 75.23 |
| 2012-03-29 | 75.65 |
| 2012-03-28 | 78.18 |
| 2012-03-27 | 79.87 |
| 2012-03-26 | 76.50 |
| 2012-03-23 | 76.07 |
| 2012-03-22 | 78.18 |
| 2012-03-21 | 78.18 |
| 2012-03-20 | 78.18 |
| 2012-03-19 | 79.87 |
| 2012-03-16 | 81.97 |
| 2012-03-15 | 81.97 |
| 2012-03-14 | 81.55 |
| 2012-03-13 | 81.55 |
| 2012-03-12 | 79.87 |
| 2012-03-09 | 79.44 |
| 2012-03-08 | 77.76 |
| 2012-03-07 | 75.23 |
| 2012-03-06 | 76.92 |
| 2012-03-05 | 79.87 |
| 2012-03-02 | 83.66 |
| 2012-03-01 | 81.97 |
| 2012-02-29 | 84.08 |
| 2012-02-28 | 83.66 |
| 2012-02-27 | 80.29 |
| 2012-02-24 | 81.55 |
| 2012-02-23 | 81.97 |
| 2012-02-22 | 83.23 |
| 2012-02-21 | 82.39 |
| 2012-02-20 | 81.97 |
| 2012-02-17 | 82.39 |
| 2012-02-16 | 80.71 |
| 2012-02-15 | 81.97 |
| 2012-02-14 | 77.76 |
| 2012-02-13 | 77.76 |
| 2012-02-10 | 76.50 |
| 2012-02-09 | 78.60 |
| 2012-02-08 | 78.60 |
| 2012-02-07 | 75.65 |
| 2012-02-06 | 76.07 |
| 2012-02-03 | 76.07 |
| 2012-02-02 | 76.07 |
| 2012-02-01 | 73.13 |
| 2012-01-31 | 72.70 |
| 2012-01-30 | 71.44 |
| 2012-01-27 | 74.39 |
| 2012-01-26 | 73.55 |
| 2012-01-20 | 70.60 |
| 2012-01-19 | 69.76 |
| 2012-01-18 | 67.48 |
| 2012-01-17 | 66.98 |
| 2012-01-16 | 61.42 |
| 2012-01-13 | 63.27 |
| 2012-01-12 | 62.43 |
| 2012-01-11 | 62.93 |
| 2012-01-10 | 61.42 |
| 2012-01-09 | 60.74 |
| 2012-01-06 | 57.88 |
| 2012-01-05 | 60.07 |
| 2012-01-04 | 59.22 |
| 2012-01-03 | 60.24 |
| 2011-12-30 | 56.53 |
| 2011-12-29 | 56.02 |
| 2011-12-28 | 57.20 |
| 2011-12-23 | 58.21 |
| 2011-12-22 | 56.02 |
| 2011-12-21 | 56.19 |
| 2011-12-20 | 53.50 |
| 2011-12-19 | 53.50 |
| 2011-12-16 | 55.52 |
| 2011-12-15 | 53.16 |
| 2011-12-14 | 55.69 |
| 2011-12-13 | 56.70 |
| 2011-12-12 | 57.37 |
| 2011-12-09 | 57.54 |
| 2011-12-08 | 62.26 |
| 2011-12-07 | 63.27 |
| 2011-12-06 | 60.74 |
| 2011-12-05 | 62.93 |
| 2011-12-02 | 61.92 |
| 2011-12-01 | 61.42 |
| 2011-11-30 | 52.49 |
| 2011-11-29 | 54.84 |
| 2011-11-28 | 53.16 |
| 2011-11-25 | 50.13 |
| 2011-11-24 | 52.32 |
| 2011-11-23 | 51.47 |
| 2011-11-22 | 54.68 |
| 2011-11-21 | 54.51 |
| 2011-11-18 | 56.70 |
| 2011-11-17 | 59.22 |
| 2011-11-16 | 60.24 |
| 2011-11-15 | 63.61 |
| 2011-11-14 | 65.63 |
| 2011-11-11 | 62.09 |
| 2011-11-10 | 60.40 |
| 2011-11-09 | 69.33 |
| 2011-11-08 | 66.81 |
| 2011-11-07 | 66.47 |
| 2011-11-04 | 67.99 |
| 2011-11-03 | 62.59 |
| 2011-11-02 | 67.31 |
| 2011-11-01 | 63.77 |
| 2011-10-31 | 68.15 |
| 2011-10-28 | 69.76 |
| 2011-10-27 | 66.47 |
| 2011-10-26 | 61.62 |
| 2011-10-25 | 60.63 |
| 2011-10-24 | 59.32 |
| 2011-10-21 | 53.23 |
| 2011-10-20 | 52.74 |
| 2011-10-19 | 55.21 |
| 2011-10-18 | 53.07 |
| 2011-10-17 | 59.81 |
| 2011-10-14 | 56.68 |
| 2011-10-13 | 59.15 |
| 2011-10-12 | 55.53 |
| 2011-10-11 | 53.89 |
| 2011-10-10 | 50.44 |
| 2011-10-07 | 50.27 |
| 2011-10-06 | 46.00 |
| 2011-10-04 | 38.27 |
| 2011-10-03 | 42.87 |
| 2011-09-30 | 49.12 |
| 2011-09-28 | 52.74 |
| 2011-09-27 | 53.73 |
| 2011-09-26 | 47.81 |
| 2011-09-23 | 49.94 |
| 2011-09-22 | 52.08 |
| 2011-09-21 | 59.32 |
| 2011-09-20 | 61.29 |
| 2011-09-19 | 59.97 |
| 2011-09-16 | 64.82 |
| 2011-09-15 | 62.77 |
| 2011-09-14 | 61.62 |
| 2011-09-12 | 61.12 |
| 2011-09-09 | 67.70 |
| 2011-09-08 | 68.11 |
| 2011-09-07 | 68.93 |
| 2011-09-06 | 66.06 |
| 2011-09-05 | 65.65 |
| 2011-09-02 | 70.17 |
| 2011-09-01 | 73.04 |
| 2011-08-31 | 72.63 |
| 2011-08-30 | 70.17 |
| 2011-08-29 | 67.29 |
| 2011-08-26 | 64.41 |
| 2011-08-25 | 66.06 |
| 2011-08-24 | 63.92 |
| 2011-08-23 | 66.88 |
| 2011-08-22 | 63.92 |
| 2011-08-19 | 63.10 |
| 2011-08-18 | 67.70 |
| 2011-08-17 | 70.58 |
| 2011-08-16 | 69.76 |
| 2011-08-15 | 70.17 |
| 2011-08-12 | 64.82 |
| 2011-08-11 | 64.82 |
| 2011-08-10 | 66.06 |
| 2011-08-09 | 62.44 |
| 2011-08-08 | 72.22 |
| 2011-08-05 | 75.51 |
| 2011-08-04 | 83.32 |
| 2011-08-03 | 84.55 |
| 2011-08-02 | 87.84 |
| 2011-08-01 | 90.31 |
| 2011-07-29 | 87.84 |
| 2011-07-28 | 89.07 |
| 2011-07-27 | 89.07 |
| 2011-07-26 | 88.66 |
| 2011-07-25 | 87.02 |
| 2011-07-22 | 88.25 |
| 2011-07-21 | 84.14 |
| 2011-07-20 | 84.55 |
| 2011-07-19 | 83.73 |
| 2011-07-18 | 82.50 |
| 2011-07-15 | 83.32 |
| 2011-07-14 | 84.14 |
| 2011-07-13 | 83.73 |
| 2011-07-12 | 81.68 |
| 2011-07-11 | 87.43 |
| 2011-07-08 | 90.31 |
| 2011-07-07 | 88.66 |
| 2011-07-06 | 89.07 |
| 2011-07-05 | 91.13 |
| 2011-07-04 | 91.13 |
| 2011-06-30 | 87.84 |
| 2011-06-29 | 84.96 |
| 2011-06-28 | 85.37 |
| 2011-06-27 | 84.96 |
| 2011-06-24 | 85.79 |
| 2011-06-23 | 82.50 |
| 2011-06-22 | 83.32 |
| 2011-06-21 | 83.32 |
| 2011-06-20 | 81.26 |
| 2011-06-17 | 82.09 |
| 2011-06-16 | 84.14 |
| 2011-06-15 | 87.02 |
| 2011-06-14 | 88.25 |
| 2011-06-13 | 88.25 |
| 2011-06-10 | 87.43 |
| 2011-06-09 | 89.07 |
| 2011-06-08 | 89.49 |
| 2011-06-07 | 91.13 |
| 2011-06-03 | 91.95 |
| 2011-06-02 | 94.01 |
| 2011-06-01 | 96.88 |
| 2011-05-31 | 97.71 |
| 2011-05-30 | 93.18 |
| 2011-05-27 | 92.77 |
| 2011-05-26 | 90.31 |
| 2011-05-25 | 89.49 |
| 2011-05-24 | 89.49 |
| 2011-05-23 | 89.07 |
| 2011-05-20 | 93.18 |
| 2011-05-19 | 92.77 |
| 2011-05-18 | 91.13 |
| 2011-05-17 | 89.90 |
| 2011-05-16 | 90.72 |
| 2011-05-13 | 93.60 |
| 2011-05-12 | 91.13 |
| 2011-05-11 | 93.18 |
| 2011-05-09 | 93.18 |
| 2011-05-06 | 91.54 |
| 2011-05-05 | 92.36 |
| 2011-05-04 | 92.36 |
| 2011-05-03 | 95.24 |
| 2011-04-29 | 95.65 |
| 2011-04-28 | 96.88 |
| 2011-04-27 | 97.46 |
| 2011-04-26 | 98.28 |
| 2011-04-21 | 99.50 |
| 2011-04-20 | 97.05 |
| 2011-04-19 | 94.19 |
| 2011-04-18 | 96.64 |
| 2011-04-15 | 97.87 |
| 2011-04-14 | 97.87 |
| 2011-04-13 | 99.50 |
| 2011-04-12 | 97.87 |
| 2011-04-11 | 100.73 |
| 2011-04-08 | 101.55 |
| 2011-04-07 | 100.73 |
| 2011-04-06 | 100.32 |
| 2011-04-04 | 99.09 |
| 2011-04-01 | 96.23 |
| 2011-03-31 | 94.19 |
| 2011-03-30 | 93.37 |
| 2011-03-29 | 90.51 |
| 2011-03-28 | 90.51 |
| 2011-03-25 | 90.92 |
| 2011-03-24 | 89.28 |
| 2011-03-23 | 88.47 |
| 2011-03-22 | 88.06 |
| 2011-03-21 | 87.24 |
| 2011-03-18 | 84.38 |
| 2011-03-17 | 83.97 |
| 2011-03-16 | 87.24 |
| 2011-03-15 | 86.83 |
| 2011-03-14 | 92.14 |
| 2011-03-11 | 91.33 |
| 2011-03-10 | 94.19 |
| 2011-03-09 | 96.23 |
| 2011-03-08 | 95.41 |
| 2011-03-07 | 91.74 |
| 2011-03-04 | 92.96 |
| 2011-03-03 | 90.51 |
| 2011-03-02 | 89.28 |
| 2011-03-01 | 92.96 |
| 2011-02-28 | 92.55 |
| 2011-02-25 | 89.69 |
| 2011-02-24 | 86.01 |
| 2011-02-23 | 88.87 |
| 2011-02-22 | 89.28 |
| 2011-02-21 | 93.37 |
| 2011-02-18 | 94.19 |
| 2011-02-17 | 91.74 |
| 2011-02-16 | 90.51 |
| 2011-02-15 | 88.47 |
| 2011-02-14 | 90.10 |
| 2011-02-11 | 88.06 |
| 2011-02-10 | 86.83 |
| 2011-02-09 | 90.51 |
| 2011-02-08 | 92.96 |
| 2011-02-07 | 93.78 |
| 2011-02-02 | 96.64 |
| 2011-02-01 | 93.37 |
| 2011-01-31 | 93.37 |
| 2011-01-28 | 94.19 |
| 2011-01-27 | 95.82 |
| 2011-01-26 | 96.23 |
| 2011-01-25 | 95.82 |
| 2011-01-24 | 95.82 |
| 2011-01-21 | 96.64 |
| 2011-01-20 | 97.46 |
| 2011-01-19 | 100.73 |
| 2011-01-18 | 99.09 |
| 2011-01-17 | 99.09 |
| 2011-01-14 | 99.91 |
| 2011-01-13 | 99.50 |
| 2011-01-12 | 98.69 |
| 2011-01-11 | 95.82 |
| 2011-01-10 | 93.78 |
| 2011-01-07 | 95.01 |
| 2011-01-06 | 95.82 |
| 2011-01-05 | 95.41 |
| 2011-01-04 | 94.60 |
| 2011-01-03 | 92.96 |
| 2010-12-31 | 89.69 |
| 2010-12-30 | 89.28 |
| 2010-12-29 | 89.28 |
| 2010-12-28 | 86.42 |
| 2010-12-24 | 88.06 |
| 2010-12-23 | 88.47 |
| 2010-12-22 | 89.69 |
| 2010-12-21 | 89.69 |
| 2010-12-20 | 86.42 |
| 2010-12-17 | 86.83 |
| 2010-12-16 | 86.42 |
| 2010-12-15 | 88.47 |
| 2010-12-14 | 92.96 |
| 2010-12-13 | 92.14 |
| 2010-12-10 | 90.92 |
| 2010-12-09 | 90.51 |
| 2010-12-08 | 89.69 |
| 2010-12-07 | 92.96 |
| 2010-12-06 | 90.92 |
| 2010-12-03 | 92.55 |
| 2010-12-02 | 92.96 |
| 2010-12-01 | 91.33 |
| 2010-11-30 | 89.69 |
| 2010-11-29 | 90.92 |
| 2010-11-26 | 88.06 |
| 2010-11-25 | 89.69 |
| 2010-11-24 | 89.69 |
| 2010-11-23 | 88.47 |
| 2010-11-22 | 93.78 |
| 2010-11-19 | 94.19 |
| 2010-11-18 | 94.19 |
| 2010-11-17 | 90.92 |
| 2010-11-16 | 94.60 |
| 2010-11-15 | 97.46 |
| 2010-11-12 | 99.09 |
| 2010-11-11 | 103.18 |
| 2010-11-10 | 101.55 |
| 2010-11-09 | 103.59 |
| 2010-11-08 | 105.23 |
| 2010-11-05 | 104.41 |
| 2010-11-04 | 101.14 |
| 2010-11-03 | 98.28 |
| 2010-11-02 | 94.19 |
| 2010-11-01 | 94.60 |
| 2010-10-29 | 89.28 |
| 2010-10-28 | 90.84 |
| 2010-10-27 | 90.44 |
| 2010-10-26 | 93.64 |
| 2010-10-25 | 94.04 |
| 2010-10-22 | 92.84 |
| 2010-10-21 | 94.44 |
| 2010-10-20 | 93.64 |
| 2010-10-19 | 95.25 |
| 2010-10-18 | 92.84 |
| 2010-10-15 | 95.25 |
| 2010-10-14 | 95.65 |
| 2010-10-13 | 92.84 |
| 2010-10-12 | 90.03 |
| 2010-10-11 | 90.84 |
| 2010-10-08 | 88.43 |
| 2010-10-07 | 88.03 |
| 2010-10-06 | 88.43 |
| 2010-10-05 | 85.62 |
| 2010-10-04 | 85.62 |
| 2010-09-30 | 84.02 |
| 2010-09-29 | 84.02 |
| 2010-09-28 | 81.62 |
| 2010-09-27 | 83.62 |
| 2010-09-24 | 82.02 |
| 2010-09-22 | 81.21 |
| 2010-09-21 | 81.21 |
| 2010-09-20 | 80.41 |
| 2010-09-17 | 80.41 |
| 2010-09-16 | 78.41 |
| 2010-09-15 | 78.81 |
| 2010-09-14 | 78.41 |
| 2010-09-13 | 78.41 |
| 2010-09-10 | 74.80 |
| 2010-09-09 | 74.00 |
| 2010-09-08 | 73.20 |
| 2010-09-07 | 76.00 |
| 2010-09-06 | 75.60 |
| 2010-09-03 | 72.39 |
| 2010-09-02 | 71.59 |
| 2010-09-01 | 68.79 |
| 2010-08-31 | 67.58 |
| 2010-08-30 | 69.59 |
| 2010-08-27 | 68.38 |
| 2010-08-26 | 69.19 |
| 2010-08-25 | 68.38 |
| 2010-08-24 | 69.19 |
| 2010-08-23 | 71.19 |
| 2010-08-20 | 71.59 |
| 2010-08-19 | 72.39 |
| 2010-08-18 | 71.99 |
| 2010-08-17 | 72.79 |
| 2010-08-16 | 72.39 |
| 2010-08-13 | 71.99 |
| 2010-08-12 | 72.39 |
| 2010-08-11 | 74.40 |
| 2010-08-10 | 75.20 |
| 2010-08-09 | 78.01 |
| 2010-08-06 | 77.21 |
| 2010-08-05 | 76.40 |
| 2010-08-04 | 76.00 |
| 2010-08-03 | 75.60 |
| 2010-08-02 | 74.80 |
| 2010-07-30 | 71.59 |
| 2010-07-29 | 72.79 |
| 2010-07-28 | 72.79 |
| 2010-07-27 | 71.59 |
| 2010-07-26 | 70.39 |
| 2010-07-23 | 70.39 |
| 2010-07-22 | 68.38 |
| 2010-07-21 | 67.98 |
| 2010-07-20 | 65.58 |
| 2010-07-19 | 63.97 |
| 2010-07-16 | 65.58 |
| 2010-07-15 | 65.58 |
| 2010-07-14 | 68.38 |
| 2010-07-13 | 66.78 |
| 2010-07-12 | 67.58 |
| 2010-07-09 | 66.78 |
| 2010-07-08 | 63.57 |
| 2010-07-07 | 62.37 |
| 2010-07-06 | 63.97 |
| 2010-07-05 | 61.97 |
| 2010-07-02 | 62.37 |
| 2010-06-30 | 64.78 |
| 2010-06-29 | 65.18 |
| 2010-06-28 | 69.59 |
| 2010-06-25 | 68.79 |
| 2010-06-24 | 68.79 |
| 2010-06-23 | 70.39 |
| 2010-06-22 | 70.39 |
| 2010-06-21 | 71.19 |
| 2010-06-18 | 65.58 |
| 2010-06-17 | 64.78 |
| 2010-06-15 | 64.38 |
| 2010-06-14 | 63.97 |
| 2010-06-11 | 62.37 |
| 2010-06-10 | 60.77 |
| 2010-06-09 | 60.77 |
| 2010-06-08 | 59.24 |
| 2010-06-07 | 58.28 |
| 2010-06-04 | 61.97 |
| 2010-06-03 | 61.57 |
| 2010-06-02 | 59.08 |
| 2010-06-01 | 59.24 |
| 2010-05-31 | 61.17 |
| 2010-05-28 | 61.17 |
| 2010-05-27 | 58.92 |
| 2010-05-26 | 56.52 |
| 2010-05-25 | 54.91 |
| 2010-05-24 | 60.05 |
| 2010-05-20 | 59.40 |
| 2010-05-19 | 59.40 |
| 2010-05-18 | 61.97 |
| 2010-05-17 | 59.73 |
| 2010-05-14 | 63.17 |
| 2010-05-13 | 65.18 |
| 2010-05-12 | 63.57 |
| 2010-05-11 | 63.17 |
| 2010-05-10 | 65.58 |
| 2010-05-07 | 61.17 |
| 2010-05-06 | 63.17 |
| 2010-05-05 | 64.38 |
| 2010-05-04 | 67.58 |
| 2010-05-03 | 67.98 |
| 2010-04-30 | 70.39 |
| 2010-04-29 | 67.58 |
| 2010-04-28 | 69.03 |
| 2010-04-27 | 71.02 |
| 2010-04-26 | 73.41 |
| 2010-04-23 | 71.42 |
| 2010-04-22 | 72.61 |
| 2010-04-21 | 73.01 |
| 2010-04-20 | 73.81 |
| 2010-04-19 | 72.61 |
| 2010-04-16 | 76.20 |
| 2010-04-15 | 78.20 |
| 2010-04-14 | 78.20 |
| 2010-04-13 | 78.20 |
| 2010-04-12 | 78.59 |
| 2010-04-09 | 78.59 |
| 2010-04-08 | 75.80 |
| 2010-04-07 | 76.20 |
| 2010-04-01 | 73.81 |
| 2010-03-31 | 71.02 |
| 2010-03-30 | 71.82 |
| 2010-03-29 | 71.02 |
| 2010-03-26 | 69.03 |
| 2010-03-25 | 67.03 |
| 2010-03-24 | 69.43 |
| 2010-03-23 | 69.03 |
| 2010-03-22 | 68.63 |
| 2010-03-19 | 71.42 |
| 2010-03-18 | 71.42 |
| 2010-03-17 | 72.22 |
| 2010-03-16 | 69.03 |
| 2010-03-15 | 69.82 |
| 2010-03-12 | 70.22 |
| 2010-03-11 | 70.62 |
| 2010-03-10 | 70.62 |
| 2010-03-09 | 70.62 |
| 2010-03-08 | 70.22 |
| 2010-03-05 | 67.03 |
| 2010-03-04 | 65.44 |
| 2010-03-03 | 67.83 |
| 2010-03-02 | 68.23 |
| 2010-03-01 | 69.03 |
| 2010-02-26 | 65.84 |
| 2010-02-25 | 63.84 |
| 2010-02-24 | 64.64 |
| 2010-02-23 | 65.44 |
| 2010-02-22 | 63.45 |
| 2010-02-19 | 59.86 |
| 2010-02-18 | 63.84 |
| 2010-02-17 | 65.04 |
| 2010-02-12 | 63.05 |
| 2010-02-11 | 63.05 |
| 2010-02-10 | 60.26 |
| 2010-02-09 | 58.82 |
| 2010-02-08 | 57.23 |
| 2010-02-05 | 58.34 |
| 2010-02-04 | 63.45 |
| 2010-02-03 | 66.24 |
| 2010-02-02 | 63.05 |
| 2010-02-01 | 62.65 |
| 2010-01-29 | 61.45 |
| 2010-01-28 | 63.45 |
| 2010-01-27 | 61.05 |
| 2010-01-26 | 61.85 |
| 2010-01-25 | 65.44 |
| 2010-01-22 | 67.03 |
| 2010-01-21 | 67.43 |
| 2010-01-20 | 70.62 |
| 2010-01-19 | 73.81 |
| 2010-01-18 | 72.22 |
| 2010-01-15 | 73.81 |
| 2010-01-14 | 74.21 |
| 2010-01-13 | 74.61 |
| 2010-01-12 | 78.59 |
| 2010-01-11 | 80.19 |
| 2010-01-08 | 79.39 |
| 2010-01-07 | 78.99 |
| 2010-01-06 | 80.19 |
| 2010-01-05 | 78.99 |
| 2010-01-04 | 75.01 |
| 2009-12-31 | 75.40 |
| 2009-12-30 | 73.01 |
| 2009-12-29 | 72.22 |
| 2009-12-28 | 72.22 |
| 2009-12-24 | 72.61 |
| 2009-12-23 | 70.62 |
| 2009-12-22 | 69.03 |
| 2009-12-21 | 68.23 |
| 2009-12-18 | 69.82 |
| 2009-12-17 | 71.42 |
| 2009-12-16 | 73.41 |
| 2009-12-15 | 75.01 |
| 2009-12-14 | 77.00 |
| 2009-12-11 | 76.20 |
| 2009-12-10 | 74.21 |
| 2009-12-09 | 74.61 |
| 2009-12-08 | 77.00 |
| 2009-12-07 | 79.39 |
| 2009-12-04 | 80.99 |
| 2009-12-03 | 80.59 |
| 2009-12-02 | 78.59 |
| 2009-12-01 | 77.40 |
| 2009-11-30 | 75.40 |
| 2009-11-27 | 69.82 |
| 2009-11-26 | 78.20 |
| 2009-11-25 | 81.78 |
| 2009-11-24 | 80.19 |
| 2009-11-23 | 82.58 |
| 2009-11-20 | 79.79 |
| 2009-11-19 | 80.99 |
| 2009-11-18 | 82.98 |
| 2009-11-17 | 83.38 |
| 2009-11-16 | 83.78 |
| 2009-11-13 | 80.59 |
| 2009-11-12 | 79.39 |
| 2009-11-11 | 80.99 |
| 2009-11-10 | 78.20 |
| 2009-11-09 | 78.20 |
| 2009-11-06 | 75.01 |
| 2009-11-05 | 71.42 |
| 2009-11-04 | 73.01 |
| 2009-11-03 | 69.82 |
| 2009-11-02 | 73.41 |
| 2009-10-30 | 74.21 |
| 2009-10-29 | 70.62 |
| 2009-10-28 | 74.37 |
| 2009-10-27 | 77.89 |
| 2009-10-23 | 80.64 |
| 2009-10-22 | 77.89 |
| 2009-10-21 | 78.29 |
| 2009-10-20 | 79.07 |
| 2009-10-19 | 77.50 |
| 2009-10-16 | 75.54 |
| 2009-10-15 | 76.33 |
| 2009-10-14 | 75.54 |
| 2009-10-13 | 72.41 |
| 2009-10-12 | 70.45 |
| 2009-10-09 | 72.41 |
| 2009-10-08 | 72.41 |
| 2009-10-07 | 70.45 |
| 2009-10-06 | 66.92 |
| 2009-10-05 | 63.40 |
| 2009-10-02 | 63.00 |
| 2009-09-30 | 67.71 |
| 2009-09-29 | 68.10 |
| 2009-09-28 | 64.96 |
| 2009-09-25 | 68.49 |
| 2009-09-24 | 68.88 |
| 2009-09-23 | 72.80 |
| 2009-09-22 | 73.98 |
| 2009-09-21 | 72.02 |
| 2009-09-18 | 73.19 |
| 2009-09-17 | 73.98 |
| 2009-09-16 | 70.84 |
| 2009-09-15 | 67.32 |
| 2009-09-14 | 67.71 |
| 2009-09-11 | 68.88 |
| 2009-09-10 | 68.10 |
| 2009-09-09 | 66.92 |
| 2009-09-08 | 68.10 |
| 2009-09-07 | 64.57 |
| 2009-09-04 | 62.22 |
| 2009-09-03 | 57.52 |
| 2009-09-02 | 55.80 |
| 2009-09-01 | 58.30 |
| 2009-08-31 | 57.52 |
| 2009-08-28 | 60.26 |
| 2009-08-27 | 61.44 |
| 2009-08-26 | 63.00 |
| 2009-08-25 | 63.00 |
| 2009-08-24 | 63.79 |
| 2009-08-21 | 61.44 |
| 2009-08-20 | 62.22 |
| 2009-08-19 | 59.09 |
| 2009-08-18 | 61.83 |
| 2009-08-17 | 60.65 |
| 2009-08-14 | 65.75 |
| 2009-08-13 | 66.14 |
| 2009-08-12 | 63.00 |
| 2009-08-11 | 67.32 |
| 2009-08-10 | 66.53 |
| 2009-08-07 | 62.22 |
| 2009-08-06 | 66.53 |
| 2009-08-05 | 63.00 |
| 2009-08-04 | 65.36 |
| 2009-08-03 | 65.36 |
| 2009-07-31 | 63.79 |
| 2009-07-30 | 61.05 |
| 2009-07-29 | 60.26 |
| 2009-07-28 | 63.79 |
| 2009-07-27 | 61.44 |
| 2009-07-24 | 59.48 |
| 2009-07-23 | 57.91 |
| 2009-07-22 | 53.76 |
| 2009-07-21 | 55.64 |
| 2009-07-20 | 55.48 |
| 2009-07-17 | 50.15 |
| 2009-07-16 | 46.23 |
| 2009-07-15 | 45.92 |
| 2009-07-14 | 42.63 |
| 2009-07-13 | 37.93 |
| 2009-07-10 | 41.06 |
| 2009-07-09 | 42.00 |
| 2009-07-08 | 41.53 |
| 2009-07-07 | 42.47 |
| 2009-07-06 | 43.10 |
| 2009-07-03 | 44.98 |
| 2009-07-02 | 44.67 |
| 2009-06-30 | 47.02 |
| 2009-06-29 | 47.80 |
| 2009-06-26 | 48.27 |
| 2009-06-25 | 45.92 |
| 2009-06-24 | 42.79 |
| 2009-06-23 | 40.12 |
| 2009-06-22 | 44.20 |
| 2009-06-19 | 42.94 |
| 2009-06-18 | 41.69 |
| 2009-06-17 | 43.73 |
| 2009-06-16 | 44.35 |
| 2009-06-15 | 46.86 |
| 2009-06-12 | 50.15 |
| 2009-06-11 | 49.37 |
| 2009-06-10 | 49.21 |
| 2009-06-09 | 43.57 |
| 2009-06-08 | 44.98 |
| 2009-06-05 | 47.96 |
| 2009-06-04 | 46.86 |
| 2009-06-03 | 47.33 |
| 2009-06-02 | 46.08 |
| 2009-06-01 | 49.84 |
| 2009-05-29 | 44.51 |
| 2009-05-27 | 42.32 |
| 2009-05-26 | 35.11 |
| 2009-05-25 | 35.73 |
| 2009-05-22 | 35.11 |
| 2009-05-21 | 36.05 |
| 2009-05-20 | 37.93 |
| 2009-05-19 | 38.55 |
| 2009-05-18 | 34.32 |
| 2009-05-15 | 32.44 |
| 2009-05-14 | 30.25 |
| 2009-05-13 | 34.48 |
| 2009-05-12 | 35.42 |
| 2009-05-11 | 34.79 |
| 2009-05-08 | 37.14 |
| 2009-05-07 | 35.58 |
| 2009-05-06 | 32.75 |
| 2009-05-05 | 29.62 |
| 2009-05-04 | 29.15 |
| 2009-04-30 | 22.10 |
| 2009-04-29 | 17.71 |
| 2009-04-28 | 14.57 |
| 2009-04-27 | 16.90 |
| 2009-04-24 | 20.16 |
| 2009-04-23 | 19.53 |
| 2009-04-22 | 16.90 |
| 2009-04-21 | 20.31 |
| 2009-04-20 | 23.57 |
| 2009-04-17 | 22.64 |
| 2009-04-16 | 22.17 |
| 2009-04-15 | 22.95 |
| 2009-04-14 | 22.02 |
| 2009-04-09 | 16.90 |
| 2009-04-08 | 13.49 |
| 2009-04-07 | 17.36 |
| 2009-04-06 | 17.83 |
| 2009-04-03 | 14.11 |
| 2009-04-02 | 14.11 |
| 2009-04-01 | 6.20 |
| 2009-03-31 | 6.98 |
| 2009-03-30 | 5.89 |
| 2009-03-27 | 11.01 |
| 2009-03-26 | 10.70 |
| 2009-03-25 | 7.13 |
| 2009-03-24 | 9.15 |
| 2009-03-23 | 5.74 |
| 2009-03-20 | 0.62 |
| 2009-03-19 | 2.64 |
| 2009-03-18 | 3.10 |
| 2009-03-17 | 0.78 |
| 2009-03-16 | 1.55 |
| 2009-03-13 | -1.71 |
| 2009-03-12 | -5.74 |
| 2009-03-11 | -6.20 |
| 2009-03-10 | -7.44 |
| 2009-03-09 | -9.15 |
| 2009-03-06 | -5.58 |
| 2009-03-05 | -4.19 |
| 2009-03-04 | -3.26 |
| 2009-03-03 | -5.43 |
| 2009-03-02 | -4.03 |
| 2009-02-27 | 0.62 |
| 2009-02-26 | 1.09 |
| 2009-02-25 | 1.71 |
| 2009-02-24 | 0.16 |
| 2009-02-23 | 3.41 |
| 2009-02-20 | 0.00 |
Copyright & disclaimer, Privacy policy