Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 234.36 |
| 2025-11-06 | 237.66 |
| 2025-11-05 | 230.55 |
| 2025-11-04 | 230.55 |
| 2025-11-03 | 233.35 |
| 2025-10-31 | 230.81 |
| 2025-10-30 | 235.12 |
| 2025-10-28 | 235.51 |
| 2025-10-27 | 236.25 |
| 2025-10-24 | 233.27 |
| 2025-10-23 | 230.78 |
| 2025-10-22 | 228.54 |
| 2025-10-21 | 232.02 |
| 2025-10-20 | 229.79 |
| 2025-10-17 | 221.58 |
| 2025-10-16 | 230.03 |
| 2025-10-15 | 230.28 |
| 2025-10-14 | 224.81 |
| 2025-10-13 | 230.03 |
| 2025-10-10 | 235.26 |
| 2025-10-09 | 240.73 |
| 2025-10-08 | 241.47 |
| 2025-10-06 | 242.97 |
| 2025-10-03 | 245.45 |
| 2025-10-02 | 247.69 |
| 2025-09-30 | 242.22 |
| 2025-09-29 | 238.74 |
| 2025-09-26 | 233.02 |
| 2025-09-25 | 237.50 |
| 2025-09-24 | 237.99 |
| 2025-09-23 | 233.27 |
| 2025-09-22 | 235.26 |
| 2025-09-19 | 238.24 |
| 2025-09-18 | 237.99 |
| 2025-09-17 | 242.22 |
| 2025-09-16 | 236.50 |
| 2025-09-15 | 236.75 |
| 2025-09-12 | 235.75 |
| 2025-09-11 | 232.27 |
| 2025-09-10 | 233.27 |
| 2025-09-09 | 230.03 |
| 2025-09-08 | 225.81 |
| 2025-09-05 | 223.07 |
| 2025-09-04 | 218.59 |
| 2025-09-03 | 222.08 |
| 2025-09-02 | 223.82 |
| 2025-09-01 | 225.31 |
| 2025-08-29 | 218.59 |
| 2025-08-28 | 217.10 |
| 2025-08-27 | 219.59 |
| 2025-08-26 | 223.57 |
| 2025-08-25 | 227.80 |
| 2025-08-22 | 221.33 |
| 2025-08-21 | 218.59 |
| 2025-08-20 | 219.09 |
| 2025-08-19 | 218.59 |
| 2025-08-18 | 219.09 |
| 2025-08-15 | 220.83 |
| 2025-08-14 | 223.57 |
| 2025-08-13 | 224.31 |
| 2025-08-12 | 216.85 |
| 2025-08-11 | 215.86 |
| 2025-08-08 | 215.61 |
| 2025-08-07 | 217.85 |
| 2025-08-06 | 216.11 |
| 2025-08-05 | 215.36 |
| 2025-08-04 | 213.37 |
| 2025-08-01 | 210.63 |
| 2025-07-31 | 214.12 |
| 2025-07-30 | 219.09 |
| 2025-07-29 | 223.57 |
| 2025-07-28 | 224.07 |
| 2025-07-25 | 221.83 |
| 2025-07-24 | 225.31 |
| 2025-07-23 | 223.57 |
| 2025-07-22 | 218.34 |
| 2025-07-21 | 216.60 |
| 2025-07-18 | 214.86 |
| 2025-07-17 | 210.88 |
| 2025-07-16 | 210.63 |
| 2025-07-15 | 211.88 |
| 2025-07-14 | 207.15 |
| 2025-07-11 | 206.16 |
| 2025-07-10 | 204.91 |
| 2025-07-09 | 203.17 |
| 2025-07-08 | 206.41 |
| 2025-07-07 | 202.92 |
| 2025-07-04 | 203.42 |
| 2025-07-03 | 205.16 |
| 2025-07-02 | 206.41 |
| 2025-06-30 | 204.91 |
| 2025-06-27 | 207.15 |
| 2025-06-26 | 207.90 |
| 2025-06-25 | 209.64 |
| 2025-06-24 | 205.91 |
| 2025-06-23 | 199.69 |
| 2025-06-20 | 197.45 |
| 2025-06-19 | 193.97 |
| 2025-06-18 | 199.94 |
| 2025-06-17 | 203.42 |
| 2025-06-16 | 204.42 |
| 2025-06-13 | 201.68 |
| 2025-06-12 | 204.17 |
| 2025-06-11 | 207.65 |
| 2025-06-10 | 204.67 |
| 2025-06-09 | 204.67 |
| 2025-06-06 | 200.44 |
| 2025-06-05 | 200.94 |
| 2025-06-04 | 197.95 |
| 2025-06-03 | 196.21 |
| 2025-06-02 | 191.98 |
| 2025-05-30 | 193.23 |
| 2025-05-29 | 196.71 |
| 2025-05-28 | 192.98 |
| 2025-05-27 | 194.22 |
| 2025-05-26 | 192.48 |
| 2025-05-23 | 196.21 |
| 2025-05-22 | 195.46 |
| 2025-05-21 | 199.19 |
| 2025-05-20 | 196.96 |
| 2025-05-19 | 192.73 |
| 2025-05-16 | 192.98 |
| 2025-05-15 | 194.22 |
| 2025-05-14 | 196.21 |
| 2025-05-13 | 189.25 |
| 2025-05-12 | 195.22 |
| 2025-05-09 | 186.76 |
| 2025-05-08 | 185.27 |
| 2025-05-07 | 184.02 |
| 2025-05-06 | 184.02 |
| 2025-05-02 | 181.78 |
| 2025-04-30 | 176.81 |
| 2025-04-29 | 175.32 |
| 2025-04-28 | 174.82 |
| 2025-04-25 | 174.82 |
| 2025-04-24 | 173.59 |
| 2025-04-23 | 175.81 |
| 2025-04-22 | 169.65 |
| 2025-04-17 | 167.43 |
| 2025-04-16 | 162.75 |
| 2025-04-15 | 167.93 |
| 2025-04-14 | 167.43 |
| 2025-04-11 | 161.28 |
| 2025-04-10 | 158.57 |
| 2025-04-09 | 152.90 |
| 2025-04-08 | 150.20 |
| 2025-04-07 | 146.75 |
| 2025-04-03 | 184.92 |
| 2025-04-02 | 189.60 |
| 2025-04-01 | 189.35 |
| 2025-03-31 | 188.86 |
| 2025-03-28 | 192.06 |
| 2025-03-27 | 194.03 |
| 2025-03-26 | 192.80 |
| 2025-03-25 | 191.32 |
| 2025-03-24 | 197.97 |
| 2025-03-21 | 195.51 |
| 2025-03-20 | 202.16 |
| 2025-03-19 | 208.80 |
| 2025-03-18 | 208.31 |
| 2025-03-17 | 201.17 |
| 2025-03-14 | 198.71 |
| 2025-03-13 | 192.55 |
| 2025-03-12 | 195.26 |
| 2025-03-11 | 196.00 |
| 2025-03-10 | 196.49 |
| 2025-03-07 | 201.91 |
| 2025-03-06 | 203.14 |
| 2025-03-05 | 193.04 |
| 2025-03-04 | 184.92 |
| 2025-03-03 | 185.90 |
| 2025-02-28 | 185.16 |
| 2025-02-27 | 194.77 |
| 2025-02-26 | 195.01 |
| 2025-02-25 | 186.15 |
| 2025-02-24 | 189.84 |
| 2025-02-21 | 191.57 |
| 2025-02-20 | 180.24 |
| 2025-02-19 | 184.92 |
| 2025-02-18 | 185.41 |
| 2025-02-17 | 180.98 |
| 2025-02-14 | 180.98 |
| 2025-02-13 | 170.88 |
| 2025-02-12 | 171.62 |
| 2025-02-11 | 164.97 |
| 2025-02-10 | 167.43 |
| 2025-02-07 | 162.75 |
| 2025-02-06 | 159.80 |
| 2025-02-05 | 156.11 |
| 2025-02-04 | 158.57 |
| 2025-02-03 | 151.67 |
| 2025-01-28 | 151.67 |
| 2025-01-27 | 151.18 |
| 2025-01-24 | 149.46 |
| 2025-01-23 | 145.02 |
| 2025-01-22 | 145.89 |
| 2025-01-21 | 150.20 |
| 2025-01-20 | 147.73 |
| 2025-01-17 | 143.67 |
| 2025-01-16 | 143.18 |
| 2025-01-15 | 139.85 |
| 2025-01-14 | 139.36 |
| 2025-01-13 | 135.05 |
| 2025-01-10 | 137.27 |
| 2025-01-09 | 139.24 |
| 2025-01-08 | 139.73 |
| 2025-01-07 | 141.70 |
| 2025-01-06 | 144.78 |
| 2025-01-03 | 145.52 |
| 2025-01-02 | 143.55 |
| 2024-12-31 | 149.46 |
| 2024-12-30 | 148.47 |
| 2024-12-27 | 148.96 |
| 2024-12-24 | 149.95 |
| 2024-12-23 | 146.50 |
| 2024-12-20 | 144.90 |
| 2024-12-19 | 145.27 |
| 2024-12-18 | 146.75 |
| 2024-12-17 | 145.02 |
| 2024-12-16 | 145.39 |
| 2024-12-13 | 147.24 |
| 2024-12-12 | 152.90 |
| 2024-12-11 | 150.20 |
| 2024-12-10 | 152.17 |
| 2024-12-09 | 153.15 |
| 2024-12-06 | 146.75 |
| 2024-12-05 | 142.81 |
| 2024-12-04 | 144.78 |
| 2024-12-03 | 144.78 |
| 2024-12-02 | 143.05 |
| 2024-11-29 | 141.33 |
| 2024-11-28 | 140.10 |
| 2024-11-27 | 143.30 |
| 2024-11-26 | 137.27 |
| 2024-11-25 | 137.51 |
| 2024-11-22 | 138.13 |
| 2024-11-21 | 142.81 |
| 2024-11-20 | 144.04 |
| 2024-11-19 | 143.67 |
| 2024-11-18 | 142.68 |
| 2024-11-15 | 140.71 |
| 2024-11-14 | 140.71 |
| 2024-11-13 | 145.52 |
| 2024-11-12 | 145.89 |
| 2024-11-11 | 153.15 |
| 2024-11-08 | 156.35 |
| 2024-11-07 | 159.55 |
| 2024-11-06 | 154.14 |
| 2024-11-05 | 160.05 |
| 2024-11-04 | 154.63 |
| 2024-11-01 | 153.89 |
| 2024-10-31 | 151.92 |
| 2024-10-30 | 151.92 |
| 2024-10-29 | 156.11 |
| 2024-10-28 | 154.91 |
| 2024-10-25 | 155.15 |
| 2024-10-24 | 153.71 |
| 2024-10-23 | 156.82 |
| 2024-10-22 | 153.71 |
| 2024-10-21 | 153.48 |
| 2024-10-18 | 157.06 |
| 2024-10-17 | 148.21 |
| 2024-10-16 | 150.84 |
| 2024-10-15 | 151.80 |
| 2024-10-14 | 160.65 |
| 2024-10-10 | 162.56 |
| 2024-10-09 | 154.91 |
| 2024-10-08 | 158.74 |
| 2024-10-07 | 184.56 |
| 2024-10-04 | 180.50 |
| 2024-10-03 | 172.84 |
| 2024-10-02 | 176.67 |
| 2024-09-30 | 160.89 |
| 2024-09-27 | 155.15 |
| 2024-09-26 | 147.02 |
| 2024-09-25 | 137.21 |
| 2024-09-24 | 136.02 |
| 2024-09-23 | 126.57 |
| 2024-09-20 | 126.45 |
| 2024-09-19 | 123.82 |
| 2024-09-17 | 119.40 |
| 2024-09-16 | 116.77 |
| 2024-09-13 | 116.05 |
| 2024-09-12 | 114.50 |
| 2024-09-11 | 112.46 |
| 2024-09-10 | 114.14 |
| 2024-09-09 | 113.30 |
| 2024-09-05 | 116.29 |
| 2024-09-04 | 116.17 |
| 2024-09-03 | 118.56 |
| 2024-09-02 | 118.80 |
| 2024-08-30 | 122.51 |
| 2024-08-29 | 119.64 |
| 2024-08-28 | 118.80 |
| 2024-08-27 | 120.83 |
| 2024-08-26 | 119.64 |
| 2024-08-23 | 117.73 |
| 2024-08-22 | 117.85 |
| 2024-08-21 | 114.74 |
| 2024-08-20 | 116.17 |
| 2024-08-19 | 117.01 |
| 2024-08-16 | 115.33 |
| 2024-08-15 | 111.51 |
| 2024-08-14 | 111.15 |
| 2024-08-13 | 111.99 |
| 2024-08-12 | 111.15 |
| 2024-08-09 | 111.15 |
| 2024-08-08 | 108.52 |
| 2024-08-07 | 108.40 |
| 2024-08-06 | 105.65 |
| 2024-08-05 | 106.25 |
| 2024-08-02 | 109.36 |
| 2024-08-01 | 113.42 |
| 2024-07-31 | 114.74 |
| 2024-07-30 | 109.83 |
| 2024-07-29 | 113.30 |
| 2024-07-26 | 109.83 |
| 2024-07-25 | 110.07 |
| 2024-07-24 | 113.78 |
| 2024-07-23 | 115.45 |
| 2024-07-22 | 117.85 |
| 2024-07-19 | 114.98 |
| 2024-07-18 | 119.16 |
| 2024-07-17 | 118.56 |
| 2024-07-16 | 118.56 |
| 2024-07-15 | 122.15 |
| 2024-07-12 | 125.50 |
| 2024-07-11 | 120.00 |
| 2024-07-10 | 115.45 |
| 2024-07-09 | 115.81 |
| 2024-07-08 | 116.17 |
| 2024-07-05 | 118.32 |
| 2024-07-04 | 121.31 |
| 2024-07-03 | 120.00 |
| 2024-07-02 | 117.49 |
| 2024-06-28 | 116.65 |
| 2024-06-27 | 116.77 |
| 2024-06-26 | 120.83 |
| 2024-06-25 | 120.36 |
| 2024-06-24 | 120.00 |
| 2024-06-21 | 120.00 |
| 2024-06-20 | 123.70 |
| 2024-06-19 | 124.90 |
| 2024-06-18 | 118.68 |
| 2024-06-17 | 118.80 |
| 2024-06-14 | 118.44 |
| 2024-06-13 | 120.71 |
| 2024-06-12 | 118.68 |
| 2024-06-11 | 121.19 |
| 2024-06-07 | 123.11 |
| 2024-06-06 | 124.30 |
| 2024-06-05 | 123.11 |
| 2024-06-04 | 123.11 |
| 2024-06-03 | 122.63 |
| 2024-05-31 | 118.80 |
| 2024-05-30 | 120.71 |
| 2024-05-29 | 123.70 |
| 2024-05-28 | 127.41 |
| 2024-05-27 | 127.17 |
| 2024-05-24 | 124.66 |
| 2024-05-23 | 127.41 |
| 2024-05-22 | 131.24 |
| 2024-05-21 | 131.36 |
| 2024-05-20 | 136.86 |
| 2024-05-17 | 135.78 |
| 2024-05-16 | 133.51 |
| 2024-05-14 | 129.92 |
| 2024-05-13 | 130.40 |
| 2024-05-10 | 128.61 |
| 2024-05-09 | 123.23 |
| 2024-05-08 | 120.12 |
| 2024-05-07 | 121.91 |
| 2024-05-06 | 123.35 |
| 2024-05-03 | 121.91 |
| 2024-05-02 | 118.92 |
| 2024-04-30 | 113.30 |
| 2024-04-29 | 113.06 |
| 2024-04-26 | 112.23 |
| 2024-04-25 | 107.60 |
| 2024-04-24 | 106.65 |
| 2024-04-23 | 102.27 |
| 2024-04-22 | 98.12 |
| 2024-04-19 | 95.27 |
| 2024-04-18 | 97.17 |
| 2024-04-17 | 95.39 |
| 2024-04-16 | 95.51 |
| 2024-04-15 | 99.42 |
| 2024-04-12 | 101.20 |
| 2024-04-11 | 105.59 |
| 2024-04-10 | 106.18 |
| 2024-04-09 | 102.50 |
| 2024-04-08 | 101.20 |
| 2024-04-05 | 100.84 |
| 2024-04-03 | 100.84 |
| 2024-04-02 | 103.33 |
| 2024-03-28 | 98.59 |
| 2024-03-27 | 97.05 |
| 2024-03-26 | 99.66 |
| 2024-03-25 | 97.76 |
| 2024-03-22 | 98.12 |
| 2024-03-21 | 102.74 |
| 2024-03-20 | 98.83 |
| 2024-03-19 | 98.59 |
| 2024-03-18 | 101.08 |
| 2024-03-15 | 100.96 |
| 2024-03-14 | 103.57 |
| 2024-03-13 | 105.35 |
| 2024-03-12 | 105.35 |
| 2024-03-11 | 99.07 |
| 2024-03-08 | 96.34 |
| 2024-03-07 | 94.68 |
| 2024-03-06 | 96.81 |
| 2024-03-05 | 93.26 |
| 2024-03-04 | 98.47 |
| 2024-03-01 | 98.24 |
| 2024-02-29 | 97.17 |
| 2024-02-28 | 97.76 |
| 2024-02-27 | 101.08 |
| 2024-02-26 | 98.83 |
| 2024-02-23 | 100.13 |
| 2024-02-22 | 100.61 |
| 2024-02-21 | 97.41 |
| 2024-02-20 | 94.20 |
| 2024-02-19 | 93.14 |
| 2024-02-16 | 95.63 |
| 2024-02-15 | 90.65 |
| 2024-02-14 | 89.94 |
| 2024-02-09 | 88.04 |
| 2024-02-08 | 89.70 |
| 2024-02-07 | 92.07 |
| 2024-02-06 | 93.02 |
| 2024-02-05 | 85.31 |
| 2024-02-02 | 85.67 |
| 2024-02-01 | 86.62 |
| 2024-01-31 | 85.19 |
| 2024-01-30 | 87.68 |
| 2024-01-29 | 92.43 |
| 2024-01-26 | 90.88 |
| 2024-01-25 | 93.85 |
| 2024-01-24 | 90.41 |
| 2024-01-23 | 83.53 |
| 2024-01-22 | 79.15 |
| 2024-01-19 | 83.06 |
| 2024-01-18 | 84.13 |
| 2024-01-17 | 82.59 |
| 2024-01-16 | 89.70 |
| 2024-01-15 | 94.20 |
| 2024-01-12 | 94.32 |
| 2024-01-11 | 95.15 |
| 2024-01-10 | 92.66 |
| 2024-01-09 | 93.73 |
| 2024-01-08 | 93.97 |
| 2024-01-05 | 97.76 |
| 2024-01-04 | 99.30 |
| 2024-01-03 | 99.07 |
| 2024-01-02 | 100.84 |
| 2023-12-29 | 103.81 |
| 2023-12-28 | 104.28 |
| 2023-12-27 | 98.71 |
| 2023-12-22 | 95.27 |
| 2023-12-21 | 98.95 |
| 2023-12-20 | 98.71 |
| 2023-12-19 | 97.17 |
| 2023-12-18 | 98.71 |
| 2023-12-15 | 100.84 |
| 2023-12-14 | 96.10 |
| 2023-12-13 | 93.97 |
| 2023-12-12 | 95.75 |
| 2023-12-11 | 93.73 |
| 2023-12-08 | 95.15 |
| 2023-12-07 | 95.27 |
| 2023-12-06 | 96.69 |
| 2023-12-05 | 95.15 |
| 2023-12-04 | 99.07 |
| 2023-12-01 | 101.20 |
| 2023-11-30 | 103.81 |
| 2023-11-29 | 103.10 |
| 2023-11-28 | 107.48 |
| 2023-11-27 | 109.50 |
| 2023-11-24 | 109.74 |
| 2023-11-23 | 114.12 |
| 2023-11-22 | 111.75 |
| 2023-11-21 | 111.51 |
| 2023-11-20 | 112.23 |
| 2023-11-17 | 108.31 |
| 2023-11-16 | 112.82 |
| 2023-11-15 | 115.78 |
| 2023-11-14 | 107.84 |
| 2023-11-13 | 108.19 |
| 2023-11-10 | 105.23 |
| 2023-11-09 | 109.02 |
| 2023-11-08 | 109.26 |
| 2023-11-07 | 110.57 |
| 2023-11-06 | 114.24 |
| 2023-11-03 | 110.57 |
| 2023-11-02 | 105.47 |
| 2023-11-01 | 103.81 |
| 2023-10-31 | 104.16 |
| 2023-10-30 | 107.84 |
| 2023-10-27 | 107.84 |
| 2023-10-26 | 103.36 |
| 2023-10-25 | 103.93 |
| 2023-10-24 | 102.32 |
| 2023-10-20 | 104.51 |
| 2023-10-19 | 105.88 |
| 2023-10-18 | 111.29 |
| 2023-10-17 | 111.52 |
| 2023-10-16 | 110.02 |
| 2023-10-13 | 111.98 |
| 2023-10-12 | 116.81 |
| 2023-10-11 | 113.24 |
| 2023-10-10 | 110.60 |
| 2023-10-09 | 108.87 |
| 2023-10-06 | 108.53 |
| 2023-10-05 | 105.08 |
| 2023-10-04 | 104.74 |
| 2023-10-03 | 106.23 |
| 2023-09-29 | 111.98 |
| 2023-09-28 | 106.92 |
| 2023-09-27 | 109.79 |
| 2023-09-26 | 107.95 |
| 2023-09-25 | 110.83 |
| 2023-09-22 | 114.97 |
| 2023-09-21 | 110.14 |
| 2023-09-20 | 112.78 |
| 2023-09-19 | 114.16 |
| 2023-09-18 | 113.13 |
| 2023-09-15 | 116.12 |
| 2023-09-14 | 114.97 |
| 2023-09-13 | 114.39 |
| 2023-09-12 | 114.51 |
| 2023-09-11 | 115.20 |
| 2023-09-07 | 116.00 |
| 2023-09-06 | 118.64 |
| 2023-09-05 | 118.64 |
| 2023-09-04 | 123.24 |
| 2023-08-31 | 117.61 |
| 2023-08-30 | 118.41 |
| 2023-08-29 | 118.76 |
| 2023-08-28 | 114.39 |
| 2023-08-25 | 112.78 |
| 2023-08-24 | 115.66 |
| 2023-08-23 | 111.63 |
| 2023-08-22 | 110.60 |
| 2023-08-21 | 108.64 |
| 2023-08-18 | 112.44 |
| 2023-08-17 | 117.04 |
| 2023-08-16 | 116.69 |
| 2023-08-15 | 119.68 |
| 2023-08-14 | 121.86 |
| 2023-08-11 | 125.54 |
| 2023-08-10 | 127.38 |
| 2023-08-09 | 127.15 |
| 2023-08-08 | 126.35 |
| 2023-08-07 | 130.37 |
| 2023-08-04 | 130.37 |
| 2023-08-03 | 128.76 |
| 2023-08-02 | 129.80 |
| 2023-08-01 | 136.12 |
| 2023-07-31 | 136.12 |
| 2023-07-28 | 134.74 |
| 2023-07-27 | 131.29 |
| 2023-07-26 | 128.30 |
| 2023-07-25 | 128.99 |
| 2023-07-24 | 120.25 |
| 2023-07-21 | 125.20 |
| 2023-07-20 | 123.01 |
| 2023-07-19 | 123.47 |
| 2023-07-18 | 124.28 |
| 2023-07-14 | 128.76 |
| 2023-07-13 | 128.19 |
| 2023-07-12 | 122.55 |
| 2023-07-11 | 120.02 |
| 2023-07-10 | 118.18 |
| 2023-07-07 | 116.81 |
| 2023-07-06 | 118.64 |
| 2023-07-05 | 123.82 |
| 2023-07-04 | 127.15 |
| 2023-07-03 | 125.77 |
| 2023-06-30 | 121.29 |
| 2023-06-29 | 121.52 |
| 2023-06-28 | 124.51 |
| 2023-06-27 | 123.93 |
| 2023-06-26 | 120.14 |
| 2023-06-23 | 120.94 |
| 2023-06-21 | 124.74 |
| 2023-06-20 | 128.99 |
| 2023-06-19 | 132.21 |
| 2023-06-16 | 133.82 |
| 2023-06-15 | 131.52 |
| 2023-06-14 | 126.46 |
| 2023-06-13 | 127.96 |
| 2023-06-12 | 126.46 |
| 2023-06-09 | 126.00 |
| 2023-06-08 | 124.74 |
| 2023-06-07 | 124.05 |
| 2023-06-06 | 121.98 |
| 2023-06-05 | 122.44 |
| 2023-06-02 | 120.60 |
| 2023-06-01 | 111.86 |
| 2023-05-31 | 112.44 |
| 2023-05-30 | 116.35 |
| 2023-05-29 | 115.89 |
| 2023-05-25 | 118.07 |
| 2023-05-24 | 121.98 |
| 2023-05-23 | 125.31 |
| 2023-05-22 | 128.07 |
| 2023-05-19 | 125.31 |
| 2023-05-18 | 128.53 |
| 2023-05-17 | 126.35 |
| 2023-05-16 | 131.29 |
| 2023-05-15 | 131.29 |
| 2023-05-12 | 127.04 |
| 2023-05-11 | 128.30 |
| 2023-05-10 | 128.42 |
| 2023-05-09 | 129.45 |
| 2023-05-08 | 134.51 |
| 2023-05-05 | 131.75 |
| 2023-05-04 | 130.60 |
| 2023-05-03 | 127.38 |
| 2023-05-02 | 129.80 |
| 2023-04-28 | 129.91 |
| 2023-04-27 | 129.22 |
| 2023-04-26 | 127.96 |
| 2023-04-25 | 126.70 |
| 2023-04-24 | 130.59 |
| 2023-04-21 | 131.51 |
| 2023-04-20 | 135.63 |
| 2023-04-19 | 135.17 |
| 2023-04-18 | 138.37 |
| 2023-04-17 | 140.43 |
| 2023-04-14 | 136.77 |
| 2023-04-13 | 135.17 |
| 2023-04-12 | 134.71 |
| 2023-04-11 | 137.00 |
| 2023-04-06 | 134.94 |
| 2023-04-04 | 134.25 |
| 2023-04-03 | 135.63 |
| 2023-03-31 | 135.40 |
| 2023-03-30 | 134.71 |
| 2023-03-29 | 133.11 |
| 2023-03-28 | 128.76 |
| 2023-03-27 | 126.13 |
| 2023-03-24 | 129.91 |
| 2023-03-23 | 131.74 |
| 2023-03-22 | 126.48 |
| 2023-03-21 | 122.59 |
| 2023-03-20 | 119.73 |
| 2023-03-17 | 125.79 |
| 2023-03-16 | 122.24 |
| 2023-03-15 | 126.25 |
| 2023-03-14 | 122.59 |
| 2023-03-13 | 127.85 |
| 2023-03-10 | 122.93 |
| 2023-03-09 | 130.59 |
| 2023-03-08 | 131.51 |
| 2023-03-07 | 137.00 |
| 2023-03-06 | 137.91 |
| 2023-03-03 | 137.68 |
| 2023-03-02 | 135.63 |
| 2023-03-01 | 137.46 |
| 2023-02-28 | 128.65 |
| 2023-02-27 | 129.68 |
| 2023-02-24 | 131.51 |
| 2023-02-23 | 134.25 |
| 2023-02-22 | 134.94 |
| 2023-02-21 | 136.54 |
| 2023-02-20 | 140.20 |
| 2023-02-17 | 138.83 |
| 2023-02-16 | 141.80 |
| 2023-02-15 | 139.51 |
| 2023-02-14 | 142.95 |
| 2023-02-13 | 144.09 |
| 2023-02-10 | 143.63 |
| 2023-02-09 | 148.89 |
| 2023-02-08 | 145.01 |
| 2023-02-07 | 145.01 |
| 2023-02-06 | 144.32 |
| 2023-02-03 | 149.12 |
| 2023-02-02 | 152.55 |
| 2023-02-01 | 153.70 |
| 2023-01-31 | 151.64 |
| 2023-01-30 | 154.16 |
| 2023-01-27 | 160.56 |
| 2023-01-26 | 159.87 |
| 2023-01-20 | 153.70 |
| 2023-01-19 | 149.12 |
| 2023-01-18 | 149.58 |
| 2023-01-17 | 148.21 |
| 2023-01-16 | 149.81 |
| 2023-01-13 | 150.04 |
| 2023-01-12 | 147.52 |
| 2023-01-11 | 146.84 |
| 2023-01-10 | 145.46 |
| 2023-01-09 | 145.92 |
| 2023-01-06 | 141.57 |
| 2023-01-05 | 142.26 |
| 2023-01-04 | 139.29 |
| 2023-01-03 | 131.74 |
| 2022-12-30 | 127.85 |
| 2022-12-29 | 127.05 |
| 2022-12-28 | 129.22 |
| 2022-12-23 | 125.33 |
| 2022-12-22 | 126.36 |
| 2022-12-21 | 120.64 |
| 2022-12-20 | 119.73 |
| 2022-12-19 | 123.16 |
| 2022-12-16 | 124.42 |
| 2022-12-15 | 123.16 |
| 2022-12-14 | 126.48 |
| 2022-12-13 | 125.67 |
| 2022-12-12 | 123.96 |
| 2022-12-09 | 128.76 |
| 2022-12-08 | 123.73 |
| 2022-12-07 | 117.10 |
| 2022-12-06 | 123.96 |
| 2022-12-05 | 123.84 |
| 2022-12-02 | 114.69 |
| 2022-12-01 | 116.41 |
| 2022-11-30 | 113.89 |
| 2022-11-29 | 109.55 |
| 2022-11-28 | 99.25 |
| 2022-11-25 | 102.23 |
| 2022-11-24 | 103.37 |
| 2022-11-23 | 101.54 |
| 2022-11-22 | 100.40 |
| 2022-11-21 | 103.26 |
| 2022-11-18 | 106.80 |
| 2022-11-17 | 107.60 |
| 2022-11-16 | 110.00 |
| 2022-11-15 | 111.03 |
| 2022-11-14 | 102.46 |
| 2022-11-11 | 99.25 |
| 2022-11-10 | 85.30 |
| 2022-11-09 | 88.27 |
| 2022-11-08 | 90.67 |
| 2022-11-07 | 90.79 |
| 2022-11-04 | 85.64 |
| 2022-11-03 | 76.38 |
| 2022-11-02 | 81.98 |
| 2022-11-01 | 77.86 |
| 2022-10-31 | 69.51 |
| 2022-10-28 | 70.89 |
| 2022-10-27 | 77.41 |
| 2022-10-26 | 76.30 |
| 2022-10-25 | 74.65 |
| 2022-10-24 | 74.65 |
| 2022-10-21 | 86.24 |
| 2022-10-20 | 86.79 |
| 2022-10-19 | 89.55 |
| 2022-10-18 | 93.85 |
| 2022-10-17 | 90.32 |
| 2022-10-14 | 90.21 |
| 2022-10-13 | 88.33 |
| 2022-10-12 | 91.54 |
| 2022-10-11 | 93.08 |
| 2022-10-10 | 97.06 |
| 2022-10-07 | 102.91 |
| 2022-10-06 | 106.00 |
| 2022-10-05 | 106.77 |
| 2022-10-03 | 95.51 |
| 2022-09-30 | 97.50 |
| 2022-09-29 | 96.50 |
| 2022-09-28 | 97.61 |
| 2022-09-27 | 104.45 |
| 2022-09-26 | 104.23 |
| 2022-09-23 | 105.12 |
| 2022-09-22 | 107.65 |
| 2022-09-21 | 110.97 |
| 2022-09-20 | 114.61 |
| 2022-09-19 | 111.85 |
| 2022-09-16 | 114.17 |
| 2022-09-15 | 115.93 |
| 2022-09-14 | 115.27 |
| 2022-09-13 | 120.46 |
| 2022-09-09 | 120.79 |
| 2022-09-08 | 115.05 |
| 2022-09-07 | 117.15 |
| 2022-09-06 | 118.69 |
| 2022-09-05 | 118.58 |
| 2022-09-02 | 121.23 |
| 2022-09-01 | 123.00 |
| 2022-08-31 | 126.31 |
| 2022-08-30 | 126.31 |
| 2022-08-29 | 126.53 |
| 2022-08-26 | 128.52 |
| 2022-08-25 | 126.31 |
| 2022-08-24 | 118.58 |
| 2022-08-23 | 121.23 |
| 2022-08-22 | 123.88 |
| 2022-08-19 | 124.32 |
| 2022-08-18 | 123.88 |
| 2022-08-17 | 125.43 |
| 2022-08-16 | 124.54 |
| 2022-08-15 | 127.19 |
| 2022-08-12 | 128.74 |
| 2022-08-11 | 127.19 |
| 2022-08-10 | 122.34 |
| 2022-08-09 | 126.31 |
| 2022-08-08 | 126.97 |
| 2022-08-05 | 128.52 |
| 2022-08-04 | 128.30 |
| 2022-08-03 | 123.88 |
| 2022-08-02 | 123.00 |
| 2022-08-01 | 128.30 |
| 2022-07-29 | 128.30 |
| 2022-07-28 | 133.16 |
| 2022-07-27 | 134.04 |
| 2022-07-26 | 136.91 |
| 2022-07-25 | 133.16 |
| 2022-07-22 | 132.93 |
| 2022-07-21 | 132.71 |
| 2022-07-20 | 136.69 |
| 2022-07-19 | 134.26 |
| 2022-07-18 | 135.81 |
| 2022-07-15 | 130.06 |
| 2022-07-14 | 134.48 |
| 2022-07-13 | 135.58 |
| 2022-07-12 | 135.81 |
| 2022-07-11 | 138.90 |
| 2022-07-08 | 145.30 |
| 2022-07-07 | 144.86 |
| 2022-07-06 | 143.09 |
| 2022-07-05 | 146.40 |
| 2022-07-04 | 145.96 |
| 2022-06-30 | 145.96 |
| 2022-06-29 | 147.07 |
| 2022-06-28 | 150.82 |
| 2022-06-27 | 149.27 |
| 2022-06-24 | 143.31 |
| 2022-06-23 | 138.68 |
| 2022-06-22 | 135.58 |
| 2022-06-21 | 141.55 |
| 2022-06-20 | 137.57 |
| 2022-06-17 | 136.91 |
| 2022-06-16 | 133.60 |
| 2022-06-15 | 138.90 |
| 2022-06-14 | 135.81 |
| 2022-06-13 | 135.58 |
| 2022-06-10 | 144.20 |
| 2022-06-09 | 144.64 |
| 2022-06-08 | 145.74 |
| 2022-06-07 | 140.66 |
| 2022-06-06 | 141.77 |
| 2022-06-02 | 135.58 |
| 2022-06-01 | 137.57 |
| 2022-05-31 | 138.68 |
| 2022-05-30 | 135.36 |
| 2022-05-27 | 130.95 |
| 2022-05-26 | 124.10 |
| 2022-05-25 | 124.99 |
| 2022-05-24 | 124.32 |
| 2022-05-23 | 127.64 |
| 2022-05-20 | 130.29 |
| 2022-05-19 | 123.88 |
| 2022-05-18 | 128.96 |
| 2022-05-17 | 128.74 |
| 2022-05-16 | 121.45 |
| 2022-05-13 | 120.79 |
| 2022-05-12 | 114.94 |
| 2022-05-11 | 120.35 |
| 2022-05-10 | 117.70 |
| 2022-05-06 | 122.34 |
| 2022-05-05 | 130.51 |
| 2022-05-04 | 131.61 |
| 2022-05-03 | 134.26 |
| 2022-04-29 | 134.26 |
| 2022-04-28 | 124.99 |
| 2022-04-27 | 121.45 |
| 2022-04-26 | 121.45 |
| 2022-04-25 | 121.67 |
| 2022-04-22 | 129.15 |
| 2022-04-21 | 129.59 |
| 2022-04-20 | 132.23 |
| 2022-04-19 | 133.33 |
| 2022-04-14 | 138.83 |
| 2022-04-13 | 137.29 |
| 2022-04-12 | 136.63 |
| 2022-04-11 | 135.53 |
| 2022-04-08 | 143.01 |
| 2022-04-07 | 142.13 |
| 2022-04-06 | 144.76 |
| 2022-04-04 | 149.60 |
| 2022-04-01 | 144.76 |
| 2022-03-31 | 144.98 |
| 2022-03-30 | 146.30 |
| 2022-03-29 | 143.23 |
| 2022-03-28 | 140.59 |
| 2022-03-25 | 137.29 |
| 2022-03-24 | 143.45 |
| 2022-03-23 | 145.42 |
| 2022-03-22 | 142.79 |
| 2022-03-21 | 135.31 |
| 2022-03-18 | 138.17 |
| 2022-03-17 | 138.39 |
| 2022-03-16 | 122.55 |
| 2022-03-15 | 105.07 |
| 2022-03-14 | 117.72 |
| 2022-03-11 | 128.71 |
| 2022-03-10 | 132.01 |
| 2022-03-09 | 128.49 |
| 2022-03-08 | 129.59 |
| 2022-03-07 | 133.33 |
| 2022-03-04 | 142.57 |
| 2022-03-03 | 148.94 |
| 2022-03-02 | 147.40 |
| 2022-03-01 | 151.58 |
| 2022-02-28 | 151.58 |
| 2022-02-25 | 152.02 |
| 2022-02-24 | 153.56 |
| 2022-02-23 | 161.70 |
| 2022-02-22 | 159.72 |
| 2022-02-21 | 167.64 |
| 2022-02-18 | 169.18 |
| 2022-02-17 | 174.01 |
| 2022-02-16 | 172.91 |
| 2022-02-15 | 168.96 |
| 2022-02-14 | 171.37 |
| 2022-02-11 | 175.11 |
| 2022-02-10 | 175.33 |
| 2022-02-09 | 174.45 |
| 2022-02-08 | 169.18 |
| 2022-02-07 | 171.37 |
| 2022-02-04 | 171.59 |
| 2022-01-31 | 163.68 |
| 2022-01-28 | 160.38 |
| 2022-01-27 | 163.02 |
| 2022-01-26 | 168.30 |
| 2022-01-25 | 168.30 |
| 2022-01-24 | 172.69 |
| 2022-01-21 | 175.55 |
| 2022-01-20 | 175.77 |
| 2022-01-19 | 166.32 |
| 2022-01-18 | 166.76 |
| 2022-01-17 | 167.64 |
| 2022-01-14 | 169.18 |
| 2022-01-13 | 170.05 |
| 2022-01-12 | 169.39 |
| 2022-01-11 | 162.36 |
| 2022-01-10 | 162.14 |
| 2022-01-07 | 159.94 |
| 2022-01-06 | 155.32 |
| 2022-01-05 | 153.34 |
| 2022-01-04 | 157.74 |
| 2022-01-03 | 157.30 |
| 2021-12-31 | 158.62 |
| 2021-12-30 | 155.98 |
| 2021-12-29 | 155.10 |
| 2021-12-28 | 157.52 |
| 2021-12-24 | 157.08 |
| 2021-12-23 | 156.64 |
| 2021-12-22 | 155.10 |
| 2021-12-21 | 154.00 |
| 2021-12-20 | 151.80 |
| 2021-12-17 | 156.64 |
| 2021-12-16 | 160.16 |
| 2021-12-15 | 159.28 |
| 2021-12-14 | 161.26 |
| 2021-12-13 | 165.44 |
| 2021-12-10 | 165.22 |
| 2021-12-09 | 168.08 |
| 2021-12-08 | 165.66 |
| 2021-12-07 | 165.44 |
| 2021-12-06 | 158.40 |
| 2021-12-03 | 163.02 |
| 2021-12-02 | 163.46 |
| 2021-12-01 | 162.14 |
| 2021-11-30 | 159.72 |
| 2021-11-29 | 165.44 |
| 2021-11-26 | 166.76 |
| 2021-11-25 | 174.01 |
| 2021-11-24 | 173.35 |
| 2021-11-23 | 172.91 |
| 2021-11-22 | 175.99 |
| 2021-11-19 | 176.87 |
| 2021-11-18 | 179.29 |
| 2021-11-17 | 183.47 |
| 2021-11-16 | 183.69 |
| 2021-11-15 | 181.05 |
| 2021-11-12 | 180.39 |
| 2021-11-11 | 179.73 |
| 2021-11-10 | 176.65 |
| 2021-11-09 | 174.45 |
| 2021-11-08 | 174.45 |
| 2021-11-05 | 175.77 |
| 2021-11-04 | 179.07 |
| 2021-11-03 | 176.65 |
| 2021-11-02 | 178.19 |
| 2021-11-01 | 178.19 |
| 2021-10-29 | 180.61 |
| 2021-10-28 | 181.93 |
| 2021-10-27 | 183.01 |
| 2021-10-26 | 187.31 |
| 2021-10-25 | 188.39 |
| 2021-10-22 | 188.18 |
| 2021-10-21 | 186.67 |
| 2021-10-20 | 188.82 |
| 2021-10-19 | 184.73 |
| 2021-10-18 | 181.07 |
| 2021-10-15 | 179.78 |
| 2021-10-12 | 175.68 |
| 2021-10-11 | 179.35 |
| 2021-10-08 | 174.39 |
| 2021-10-07 | 173.10 |
| 2021-10-06 | 165.13 |
| 2021-10-05 | 166.64 |
| 2021-10-04 | 166.21 |
| 2021-09-30 | 171.59 |
| 2021-09-29 | 172.67 |
| 2021-09-28 | 170.52 |
| 2021-09-27 | 167.28 |
| 2021-09-24 | 167.72 |
| 2021-09-23 | 171.16 |
| 2021-09-21 | 167.72 |
| 2021-09-20 | 166.64 |
| 2021-09-17 | 175.47 |
| 2021-09-16 | 173.10 |
| 2021-09-15 | 177.62 |
| 2021-09-14 | 181.71 |
| 2021-09-13 | 184.95 |
| 2021-09-10 | 189.04 |
| 2021-09-09 | 183.65 |
| 2021-09-08 | 189.68 |
| 2021-09-07 | 190.55 |
| 2021-09-06 | 188.18 |
| 2021-09-03 | 185.81 |
| 2021-09-02 | 187.53 |
| 2021-09-01 | 186.45 |
| 2021-08-31 | 184.51 |
| 2021-08-30 | 181.07 |
| 2021-08-27 | 179.56 |
| 2021-08-26 | 179.78 |
| 2021-08-25 | 182.79 |
| 2021-08-24 | 182.58 |
| 2021-08-23 | 176.55 |
| 2021-08-20 | 173.31 |
| 2021-08-19 | 178.27 |
| 2021-08-18 | 184.08 |
| 2021-08-17 | 182.79 |
| 2021-08-16 | 187.75 |
| 2021-08-13 | 189.68 |
| 2021-08-12 | 190.55 |
| 2021-08-11 | 192.27 |
| 2021-08-10 | 191.62 |
| 2021-08-09 | 188.18 |
| 2021-08-06 | 187.53 |
| 2021-08-05 | 187.75 |
| 2021-08-04 | 190.11 |
| 2021-08-03 | 187.31 |
| 2021-08-02 | 187.75 |
| 2021-07-30 | 185.59 |
| 2021-07-29 | 189.04 |
| 2021-07-28 | 180.42 |
| 2021-07-27 | 176.33 |
| 2021-07-26 | 187.53 |
| 2021-07-23 | 200.02 |
| 2021-07-22 | 204.11 |
| 2021-07-21 | 198.94 |
| 2021-07-20 | 198.94 |
| 2021-07-19 | 201.53 |
| 2021-07-16 | 207.99 |
| 2021-07-15 | 206.91 |
| 2021-07-14 | 204.76 |
| 2021-07-13 | 206.70 |
| 2021-07-12 | 202.61 |
| 2021-07-09 | 200.88 |
| 2021-07-08 | 198.73 |
| 2021-07-07 | 207.34 |
| 2021-07-06 | 207.56 |
| 2021-07-05 | 208.42 |
| 2021-07-02 | 209.50 |
| 2021-06-30 | 214.88 |
| 2021-06-29 | 216.82 |
| 2021-06-28 | 219.19 |
| 2021-06-25 | 218.98 |
| 2021-06-24 | 215.31 |
| 2021-06-23 | 214.67 |
| 2021-06-22 | 208.64 |
| 2021-06-21 | 210.79 |
| 2021-06-18 | 214.02 |
| 2021-06-17 | 211.01 |
| 2021-06-16 | 210.14 |
| 2021-06-15 | 212.30 |
| 2021-06-11 | 214.45 |
| 2021-06-10 | 213.16 |
| 2021-06-09 | 213.38 |
| 2021-06-08 | 213.59 |
| 2021-06-07 | 213.81 |
| 2021-06-04 | 214.88 |
| 2021-06-03 | 215.10 |
| 2021-06-02 | 218.54 |
| 2021-06-01 | 220.70 |
| 2021-05-31 | 216.61 |
| 2021-05-28 | 216.82 |
| 2021-05-27 | 216.39 |
| 2021-05-26 | 216.39 |
| 2021-05-25 | 214.24 |
| 2021-05-24 | 208.64 |
| 2021-05-21 | 208.42 |
| 2021-05-20 | 208.21 |
| 2021-05-18 | 209.93 |
| 2021-05-17 | 205.62 |
| 2021-05-14 | 203.68 |
| 2021-05-13 | 201.31 |
| 2021-05-12 | 205.84 |
| 2021-05-11 | 202.82 |
| 2021-05-10 | 209.50 |
| 2021-05-07 | 210.36 |
| 2021-05-06 | 209.93 |
| 2021-05-05 | 208.42 |
| 2021-05-04 | 209.93 |
| 2021-05-03 | 206.70 |
| 2021-04-30 | 210.14 |
| 2021-04-29 | 217.25 |
| 2021-04-28 | 213.16 |
| 2021-04-27 | 211.24 |
| 2021-04-26 | 211.88 |
| 2021-04-23 | 213.37 |
| 2021-04-22 | 209.53 |
| 2021-04-21 | 208.46 |
| 2021-04-20 | 213.37 |
| 2021-04-19 | 213.59 |
| 2021-04-16 | 212.09 |
| 2021-04-15 | 209.74 |
| 2021-04-14 | 211.67 |
| 2021-04-13 | 208.68 |
| 2021-04-12 | 205.69 |
| 2021-04-09 | 209.53 |
| 2021-04-08 | 212.52 |
| 2021-04-07 | 208.46 |
| 2021-04-01 | 211.24 |
| 2021-03-31 | 205.90 |
| 2021-03-30 | 207.61 |
| 2021-03-29 | 205.48 |
| 2021-03-26 | 204.83 |
| 2021-03-25 | 200.57 |
| 2021-03-24 | 200.14 |
| 2021-03-23 | 207.40 |
| 2021-03-22 | 210.60 |
| 2021-03-19 | 211.45 |
| 2021-03-18 | 216.58 |
| 2021-03-17 | 212.73 |
| 2021-03-16 | 212.31 |
| 2021-03-15 | 210.81 |
| 2021-03-12 | 209.53 |
| 2021-03-11 | 215.72 |
| 2021-03-10 | 211.03 |
| 2021-03-09 | 209.10 |
| 2021-03-08 | 206.76 |
| 2021-03-05 | 212.09 |
| 2021-03-04 | 214.01 |
| 2021-03-03 | 220.20 |
| 2021-03-02 | 212.09 |
| 2021-03-01 | 215.72 |
| 2021-02-26 | 211.88 |
| 2021-02-25 | 223.62 |
| 2021-02-24 | 218.92 |
| 2021-02-23 | 228.74 |
| 2021-02-22 | 225.75 |
| 2021-02-19 | 228.74 |
| 2021-02-18 | 228.53 |
| 2021-02-17 | 233.44 |
| 2021-02-16 | 229.81 |
| 2021-02-11 | 223.62 |
| 2021-02-10 | 222.98 |
| 2021-02-09 | 215.72 |
| 2021-02-08 | 214.87 |
| 2021-02-05 | 214.65 |
| 2021-02-04 | 212.09 |
| 2021-02-03 | 214.44 |
| 2021-02-02 | 214.01 |
| 2021-02-01 | 210.17 |
| 2021-01-29 | 203.77 |
| 2021-01-28 | 206.33 |
| 2021-01-27 | 214.44 |
| 2021-01-26 | 215.51 |
| 2021-01-25 | 223.19 |
| 2021-01-22 | 216.15 |
| 2021-01-21 | 220.84 |
| 2021-01-20 | 221.06 |
| 2021-01-19 | 218.07 |
| 2021-01-18 | 209.53 |
| 2021-01-15 | 207.18 |
| 2021-01-14 | 205.69 |
| 2021-01-13 | 203.13 |
| 2021-01-12 | 203.13 |
| 2021-01-11 | 200.14 |
| 2021-01-08 | 199.07 |
| 2021-01-07 | 195.66 |
| 2021-01-06 | 197.15 |
| 2021-01-05 | 196.08 |
| 2021-01-04 | 195.02 |
| 2020-12-31 | 192.45 |
| 2020-12-30 | 191.81 |
| 2020-12-29 | 185.41 |
| 2020-12-28 | 182.63 |
| 2020-12-24 | 183.91 |
| 2020-12-23 | 183.06 |
| 2020-12-22 | 180.71 |
| 2020-12-21 | 182.42 |
| 2020-12-18 | 183.91 |
| 2020-12-17 | 186.69 |
| 2020-12-16 | 184.77 |
| 2020-12-15 | 181.78 |
| 2020-12-14 | 183.70 |
| 2020-12-11 | 184.98 |
| 2020-12-10 | 183.91 |
| 2020-12-09 | 184.77 |
| 2020-12-08 | 182.42 |
| 2020-12-07 | 184.13 |
| 2020-12-04 | 187.97 |
| 2020-12-03 | 187.12 |
| 2020-12-02 | 184.77 |
| 2020-12-01 | 185.20 |
| 2020-11-30 | 183.49 |
| 2020-11-27 | 189.04 |
| 2020-11-26 | 187.54 |
| 2020-11-25 | 185.84 |
| 2020-11-24 | 185.41 |
| 2020-11-23 | 184.34 |
| 2020-11-20 | 183.70 |
| 2020-11-19 | 183.06 |
| 2020-11-18 | 184.77 |
| 2020-11-17 | 183.70 |
| 2020-11-16 | 183.27 |
| 2020-11-13 | 180.71 |
| 2020-11-12 | 181.14 |
| 2020-11-11 | 181.78 |
| 2020-11-10 | 181.78 |
| 2020-11-09 | 179.22 |
| 2020-11-06 | 176.23 |
| 2020-11-05 | 174.31 |
| 2020-11-04 | 166.84 |
| 2020-11-03 | 168.12 |
| 2020-11-02 | 162.57 |
| 2020-10-30 | 158.73 |
| 2020-10-29 | 163.85 |
| 2020-10-28 | 164.68 |
| 2020-10-27 | 165.30 |
| 2020-10-23 | 167.18 |
| 2020-10-22 | 165.72 |
| 2020-10-21 | 165.51 |
| 2020-10-20 | 163.43 |
| 2020-10-19 | 163.22 |
| 2020-10-16 | 161.98 |
| 2020-10-15 | 158.86 |
| 2020-10-14 | 164.26 |
| 2020-10-12 | 164.89 |
| 2020-10-09 | 159.69 |
| 2020-10-08 | 159.27 |
| 2020-10-07 | 160.52 |
| 2020-10-06 | 157.61 |
| 2020-10-05 | 154.91 |
| 2020-09-30 | 152.41 |
| 2020-09-29 | 150.33 |
| 2020-09-28 | 152.41 |
| 2020-09-25 | 150.13 |
| 2020-09-24 | 150.75 |
| 2020-09-23 | 154.91 |
| 2020-09-22 | 154.70 |
| 2020-09-21 | 156.99 |
| 2020-09-18 | 162.39 |
| 2020-09-17 | 161.15 |
| 2020-09-16 | 164.89 |
| 2020-09-15 | 165.30 |
| 2020-09-14 | 164.06 |
| 2020-09-11 | 162.60 |
| 2020-09-10 | 161.35 |
| 2020-09-09 | 162.39 |
| 2020-09-08 | 163.85 |
| 2020-09-07 | 164.47 |
| 2020-09-04 | 165.30 |
| 2020-09-03 | 167.38 |
| 2020-09-02 | 168.42 |
| 2020-09-01 | 169.05 |
| 2020-08-31 | 168.63 |
| 2020-08-28 | 171.54 |
| 2020-08-27 | 169.88 |
| 2020-08-26 | 171.54 |
| 2020-08-25 | 171.96 |
| 2020-08-24 | 172.17 |
| 2020-08-21 | 168.01 |
| 2020-08-20 | 164.47 |
| 2020-08-19 | 169.05 |
| 2020-08-18 | 170.50 |
| 2020-08-17 | 170.29 |
| 2020-08-14 | 168.42 |
| 2020-08-13 | 169.25 |
| 2020-08-12 | 169.05 |
| 2020-08-11 | 165.72 |
| 2020-08-10 | 160.94 |
| 2020-08-07 | 161.77 |
| 2020-08-06 | 166.14 |
| 2020-08-05 | 168.21 |
| 2020-08-04 | 166.34 |
| 2020-08-03 | 161.15 |
| 2020-07-31 | 162.60 |
| 2020-07-30 | 163.43 |
| 2020-07-29 | 165.30 |
| 2020-07-28 | 164.68 |
| 2020-07-27 | 163.64 |
| 2020-07-24 | 163.64 |
| 2020-07-23 | 169.25 |
| 2020-07-22 | 166.97 |
| 2020-07-21 | 173.20 |
| 2020-07-20 | 167.38 |
| 2020-07-17 | 168.21 |
| 2020-07-16 | 166.76 |
| 2020-07-15 | 172.17 |
| 2020-07-14 | 171.96 |
| 2020-07-13 | 175.28 |
| 2020-07-10 | 173.83 |
| 2020-07-09 | 179.44 |
| 2020-07-08 | 177.99 |
| 2020-07-07 | 176.95 |
| 2020-07-06 | 180.07 |
| 2020-07-03 | 169.46 |
| 2020-07-02 | 167.18 |
| 2020-06-30 | 158.86 |
| 2020-06-29 | 157.40 |
| 2020-06-26 | 159.90 |
| 2020-06-24 | 162.39 |
| 2020-06-23 | 163.64 |
| 2020-06-22 | 159.90 |
| 2020-06-19 | 160.52 |
| 2020-06-18 | 158.65 |
| 2020-06-17 | 158.86 |
| 2020-06-16 | 157.82 |
| 2020-06-15 | 151.58 |
| 2020-06-12 | 156.78 |
| 2020-06-11 | 158.44 |
| 2020-06-10 | 164.68 |
| 2020-06-09 | 164.47 |
| 2020-06-08 | 161.35 |
| 2020-06-05 | 161.35 |
| 2020-06-04 | 156.99 |
| 2020-06-03 | 156.57 |
| 2020-06-02 | 152.21 |
| 2020-06-01 | 149.29 |
| 2020-05-29 | 141.19 |
| 2020-05-28 | 142.74 |
| 2020-05-27 | 144.30 |
| 2020-05-26 | 145.86 |
| 2020-05-25 | 140.67 |
| 2020-05-22 | 140.67 |
| 2020-05-21 | 154.18 |
| 2020-05-20 | 156.26 |
| 2020-05-19 | 155.74 |
| 2020-05-18 | 151.58 |
| 2020-05-15 | 149.50 |
| 2020-05-14 | 149.50 |
| 2020-05-13 | 153.14 |
| 2020-05-12 | 154.18 |
| 2020-05-11 | 157.82 |
| 2020-05-08 | 153.66 |
| 2020-05-07 | 151.06 |
| 2020-05-06 | 153.14 |
| 2020-05-05 | 149.50 |
| 2020-05-04 | 146.90 |
| 2020-04-29 | 157.30 |
| 2020-04-28 | 157.30 |
| 2020-04-27 | 153.76 |
| 2020-04-24 | 149.10 |
| 2020-04-23 | 150.14 |
| 2020-04-22 | 149.62 |
| 2020-04-21 | 148.59 |
| 2020-04-20 | 154.80 |
| 2020-04-17 | 154.28 |
| 2020-04-16 | 151.17 |
| 2020-04-15 | 151.69 |
| 2020-04-14 | 155.84 |
| 2020-04-09 | 153.76 |
| 2020-04-08 | 150.66 |
| 2020-04-07 | 153.76 |
| 2020-04-06 | 148.07 |
| 2020-04-03 | 142.89 |
| 2020-04-02 | 143.41 |
| 2020-04-01 | 141.34 |
| 2020-03-31 | 147.03 |
| 2020-03-30 | 142.37 |
| 2020-03-27 | 146.00 |
| 2020-03-26 | 144.44 |
| 2020-03-25 | 146.51 |
| 2020-03-24 | 138.75 |
| 2020-03-23 | 127.87 |
| 2020-03-20 | 139.26 |
| 2020-03-19 | 127.87 |
| 2020-03-18 | 134.60 |
| 2020-03-17 | 144.44 |
| 2020-03-16 | 143.41 |
| 2020-03-13 | 152.21 |
| 2020-03-12 | 155.32 |
| 2020-03-11 | 165.16 |
| 2020-03-10 | 166.19 |
| 2020-03-09 | 163.60 |
| 2020-03-06 | 174.48 |
| 2020-03-05 | 180.18 |
| 2020-03-04 | 175.00 |
| 2020-03-03 | 175.52 |
| 2020-03-02 | 176.03 |
| 2020-02-28 | 173.96 |
| 2020-02-27 | 181.21 |
| 2020-02-26 | 179.14 |
| 2020-02-25 | 180.69 |
| 2020-02-24 | 180.18 |
| 2020-02-21 | 184.84 |
| 2020-02-20 | 187.43 |
| 2020-02-19 | 188.46 |
| 2020-02-18 | 186.91 |
| 2020-02-17 | 191.57 |
| 2020-02-14 | 190.02 |
| 2020-02-13 | 189.50 |
| 2020-02-12 | 190.53 |
| 2020-02-11 | 187.43 |
| 2020-02-10 | 183.80 |
| 2020-02-07 | 185.36 |
| 2020-02-06 | 186.91 |
| 2020-02-05 | 179.14 |
| 2020-02-04 | 178.11 |
| 2020-02-03 | 174.48 |
| 2020-01-31 | 174.48 |
| 2020-01-30 | 176.03 |
| 2020-01-29 | 182.77 |
| 2020-01-24 | 191.05 |
| 2020-01-23 | 190.02 |
| 2020-01-22 | 195.71 |
| 2020-01-21 | 191.57 |
| 2020-01-20 | 199.86 |
| 2020-01-17 | 202.45 |
| 2020-01-16 | 200.37 |
| 2020-01-15 | 199.86 |
| 2020-01-14 | 200.89 |
| 2020-01-13 | 201.93 |
| 2020-01-10 | 198.30 |
| 2020-01-09 | 198.30 |
| 2020-01-08 | 192.61 |
| 2020-01-07 | 194.68 |
| 2020-01-06 | 194.68 |
| 2020-01-03 | 196.75 |
| 2020-01-02 | 197.27 |
| 2019-12-31 | 194.68 |
| 2019-12-30 | 195.71 |
| 2019-12-27 | 194.16 |
| 2019-12-24 | 190.02 |
| 2019-12-23 | 191.05 |
| 2019-12-20 | 191.57 |
| 2019-12-19 | 190.02 |
| 2019-12-18 | 190.53 |
| 2019-12-17 | 190.02 |
| 2019-12-16 | 186.91 |
| 2019-12-13 | 188.46 |
| 2019-12-12 | 181.73 |
| 2019-12-11 | 177.59 |
| 2019-12-10 | 175.52 |
| 2019-12-09 | 176.55 |
| 2019-12-06 | 176.03 |
| 2019-12-05 | 173.96 |
| 2019-12-04 | 171.89 |
| 2019-12-03 | 175.00 |
| 2019-12-02 | 176.03 |
| 2019-11-29 | 174.48 |
| 2019-11-28 | 180.18 |
| 2019-11-27 | 181.21 |
| 2019-11-26 | 180.69 |
| 2019-11-25 | 181.21 |
| 2019-11-22 | 177.07 |
| 2019-11-21 | 175.52 |
| 2019-11-20 | 180.18 |
| 2019-11-19 | 182.25 |
| 2019-11-18 | 177.59 |
| 2019-11-15 | 174.48 |
| 2019-11-14 | 175.00 |
| 2019-11-13 | 176.55 |
| 2019-11-12 | 181.73 |
| 2019-11-11 | 180.69 |
| 2019-11-08 | 187.94 |
| 2019-11-07 | 190.02 |
| 2019-11-06 | 188.46 |
| 2019-11-05 | 188.46 |
| 2019-11-04 | 187.43 |
| 2019-11-01 | 182.77 |
| 2019-10-31 | 180.18 |
| 2019-10-30 | 177.79 |
| 2019-10-29 | 179.30 |
| 2019-10-28 | 179.81 |
| 2019-10-25 | 178.30 |
| 2019-10-24 | 178.30 |
| 2019-10-23 | 176.79 |
| 2019-10-22 | 178.80 |
| 2019-10-21 | 177.79 |
| 2019-10-18 | 178.30 |
| 2019-10-17 | 179.81 |
| 2019-10-16 | 177.29 |
| 2019-10-15 | 175.78 |
| 2019-10-14 | 176.28 |
| 2019-10-11 | 174.77 |
| 2019-10-10 | 167.73 |
| 2019-10-09 | 167.73 |
| 2019-10-08 | 169.74 |
| 2019-10-04 | 168.74 |
| 2019-10-03 | 171.76 |
| 2019-10-02 | 170.75 |
| 2019-09-30 | 171.25 |
| 2019-09-27 | 170.25 |
| 2019-09-26 | 170.75 |
| 2019-09-25 | 170.25 |
| 2019-09-24 | 173.77 |
| 2019-09-23 | 172.76 |
| 2019-09-20 | 175.28 |
| 2019-09-19 | 175.28 |
| 2019-09-18 | 178.30 |
| 2019-09-17 | 178.30 |
| 2019-09-16 | 181.32 |
| 2019-09-13 | 183.83 |
| 2019-09-12 | 181.32 |
| 2019-09-11 | 181.32 |
| 2019-09-10 | 177.29 |
| 2019-09-09 | 177.29 |
| 2019-09-06 | 176.28 |
| 2019-09-05 | 175.78 |
| 2019-09-04 | 174.77 |
| 2019-09-03 | 164.71 |
| 2019-09-02 | 165.72 |
| 2019-08-30 | 166.72 |
| 2019-08-29 | 166.22 |
| 2019-08-28 | 165.21 |
| 2019-08-27 | 165.72 |
| 2019-08-26 | 166.22 |
| 2019-08-23 | 170.75 |
| 2019-08-22 | 169.74 |
| 2019-08-21 | 171.76 |
| 2019-08-20 | 171.76 |
| 2019-08-19 | 171.25 |
| 2019-08-16 | 166.72 |
| 2019-08-15 | 163.70 |
| 2019-08-14 | 161.19 |
| 2019-08-13 | 161.69 |
| 2019-08-12 | 166.72 |
| 2019-08-09 | 168.23 |
| 2019-08-08 | 170.25 |
| 2019-08-07 | 169.24 |
| 2019-08-06 | 169.24 |
| 2019-08-05 | 170.25 |
| 2019-08-02 | 177.79 |
| 2019-08-01 | 184.84 |
| 2019-07-31 | 186.85 |
| 2019-07-30 | 190.38 |
| 2019-07-29 | 189.87 |
| 2019-07-26 | 192.39 |
| 2019-07-25 | 194.90 |
| 2019-07-24 | 193.90 |
| 2019-07-23 | 193.40 |
| 2019-07-22 | 191.89 |
| 2019-07-19 | 196.41 |
| 2019-07-18 | 193.40 |
| 2019-07-17 | 194.90 |
| 2019-07-16 | 194.90 |
| 2019-07-15 | 194.40 |
| 2019-07-12 | 193.90 |
| 2019-07-11 | 192.89 |
| 2019-07-10 | 190.88 |
| 2019-07-09 | 189.87 |
| 2019-07-08 | 191.89 |
| 2019-07-05 | 196.92 |
| 2019-07-04 | 197.42 |
| 2019-07-03 | 197.42 |
| 2019-07-02 | 197.92 |
| 2019-06-28 | 192.89 |
| 2019-06-27 | 193.90 |
| 2019-06-26 | 189.37 |
| 2019-06-25 | 188.87 |
| 2019-06-24 | 191.89 |
| 2019-06-21 | 191.89 |
| 2019-06-20 | 192.89 |
| 2019-06-19 | 188.36 |
| 2019-06-18 | 181.32 |
| 2019-06-17 | 179.30 |
| 2019-06-14 | 177.79 |
| 2019-06-13 | 179.81 |
| 2019-06-12 | 179.81 |
| 2019-06-11 | 184.34 |
| 2019-06-10 | 182.32 |
| 2019-06-06 | 175.78 |
| 2019-06-05 | 175.78 |
| 2019-06-04 | 173.77 |
| 2019-06-03 | 174.77 |
| 2019-05-31 | 175.28 |
| 2019-05-30 | 177.29 |
| 2019-05-29 | 178.30 |
| 2019-05-28 | 179.30 |
| 2019-05-27 | 178.30 |
| 2019-05-24 | 179.30 |
| 2019-05-23 | 178.30 |
| 2019-05-22 | 181.32 |
| 2019-05-21 | 181.82 |
| 2019-05-20 | 182.32 |
| 2019-05-17 | 183.83 |
| 2019-05-16 | 186.35 |
| 2019-05-15 | 185.85 |
| 2019-05-14 | 184.84 |
| 2019-05-10 | 188.87 |
| 2019-05-09 | 186.85 |
| 2019-05-08 | 193.40 |
| 2019-05-07 | 196.92 |
| 2019-05-06 | 195.91 |
| 2019-05-03 | 204.47 |
| 2019-05-02 | 202.96 |
| 2019-04-30 | 200.44 |
| 2019-04-29 | 202.96 |
| 2019-04-26 | 199.43 |
| 2019-04-25 | 199.43 |
| 2019-04-24 | 201.44 |
| 2019-04-23 | 202.94 |
| 2019-04-18 | 202.94 |
| 2019-04-17 | 204.94 |
| 2019-04-16 | 204.94 |
| 2019-04-15 | 201.44 |
| 2019-04-12 | 202.44 |
| 2019-04-11 | 201.94 |
| 2019-04-10 | 204.94 |
| 2019-04-09 | 205.44 |
| 2019-04-08 | 204.44 |
| 2019-04-04 | 203.44 |
| 2019-04-03 | 202.94 |
| 2019-04-02 | 199.93 |
| 2019-04-01 | 199.43 |
| 2019-03-29 | 194.43 |
| 2019-03-28 | 190.92 |
| 2019-03-27 | 191.42 |
| 2019-03-26 | 188.92 |
| 2019-03-25 | 188.92 |
| 2019-03-22 | 194.43 |
| 2019-03-21 | 194.43 |
| 2019-03-20 | 196.93 |
| 2019-03-19 | 198.43 |
| 2019-03-18 | 197.43 |
| 2019-03-15 | 194.43 |
| 2019-03-14 | 192.42 |
| 2019-03-13 | 191.42 |
| 2019-03-12 | 193.43 |
| 2019-03-11 | 188.42 |
| 2019-03-08 | 185.41 |
| 2019-03-07 | 190.42 |
| 2019-03-06 | 193.43 |
| 2019-03-05 | 192.92 |
| 2019-03-04 | 192.42 |
| 2019-03-01 | 191.42 |
| 2019-02-28 | 189.42 |
| 2019-02-27 | 190.92 |
| 2019-02-26 | 190.92 |
| 2019-02-25 | 192.92 |
| 2019-02-22 | 191.42 |
| 2019-02-21 | 189.42 |
| 2019-02-20 | 187.92 |
| 2019-02-19 | 185.41 |
| 2019-02-18 | 186.42 |
| 2019-02-15 | 181.41 |
| 2019-02-14 | 186.92 |
| 2019-02-13 | 187.42 |
| 2019-02-12 | 184.41 |
| 2019-02-11 | 183.91 |
| 2019-02-08 | 181.91 |
| 2019-02-04 | 181.91 |
| 2019-02-01 | 181.41 |
| 2019-01-31 | 181.91 |
| 2019-01-30 | 178.40 |
| 2019-01-29 | 177.40 |
| 2019-01-28 | 177.90 |
| 2019-01-25 | 178.40 |
| 2019-01-24 | 173.40 |
| 2019-01-23 | 172.39 |
| 2019-01-22 | 171.89 |
| 2019-01-21 | 173.90 |
| 2019-01-18 | 172.90 |
| 2019-01-17 | 170.39 |
| 2019-01-16 | 171.39 |
| 2019-01-15 | 170.39 |
| 2019-01-14 | 164.88 |
| 2019-01-11 | 168.39 |
| 2019-01-10 | 167.89 |
| 2019-01-09 | 166.89 |
| 2019-01-08 | 160.38 |
| 2019-01-07 | 160.88 |
| 2019-01-04 | 158.37 |
| 2019-01-03 | 152.87 |
| 2019-01-02 | 152.87 |
| 2018-12-31 | 160.88 |
| 2018-12-28 | 156.87 |
| 2018-12-27 | 156.37 |
| 2018-12-24 | 158.88 |
| 2018-12-21 | 159.88 |
| 2018-12-20 | 158.88 |
| 2018-12-19 | 160.88 |
| 2018-12-18 | 160.38 |
| 2018-12-17 | 163.88 |
| 2018-12-14 | 163.38 |
| 2018-12-13 | 168.39 |
| 2018-12-12 | 165.38 |
| 2018-12-11 | 159.88 |
| 2018-12-10 | 160.38 |
| 2018-12-07 | 162.38 |
| 2018-12-06 | 163.88 |
| 2018-12-05 | 170.39 |
| 2018-12-04 | 174.90 |
| 2018-12-03 | 174.40 |
| 2018-11-30 | 167.39 |
| 2018-11-29 | 166.89 |
| 2018-11-28 | 168.39 |
| 2018-11-27 | 164.88 |
| 2018-11-26 | 165.89 |
| 2018-11-23 | 161.88 |
| 2018-11-22 | 162.38 |
| 2018-11-21 | 161.88 |
| 2018-11-20 | 160.88 |
| 2018-11-19 | 164.88 |
| 2018-11-16 | 163.38 |
| 2018-11-15 | 163.38 |
| 2018-11-14 | 158.88 |
| 2018-11-13 | 160.38 |
| 2018-11-12 | 158.37 |
| 2018-11-09 | 157.87 |
| 2018-11-08 | 164.38 |
| 2018-11-07 | 163.38 |
| 2018-11-06 | 162.88 |
| 2018-11-05 | 160.88 |
| 2018-11-02 | 166.39 |
| 2018-11-01 | 155.37 |
| 2018-10-31 | 150.86 |
| 2018-10-30 | 148.46 |
| 2018-10-29 | 150.40 |
| 2018-10-26 | 148.95 |
| 2018-10-25 | 152.34 |
| 2018-10-24 | 154.77 |
| 2018-10-23 | 155.25 |
| 2018-10-22 | 163.02 |
| 2018-10-19 | 157.20 |
| 2018-10-18 | 155.74 |
| 2018-10-16 | 156.22 |
| 2018-10-15 | 155.74 |
| 2018-10-12 | 159.14 |
| 2018-10-11 | 153.80 |
| 2018-10-10 | 163.50 |
| 2018-10-09 | 163.02 |
| 2018-10-08 | 163.50 |
| 2018-10-05 | 166.90 |
| 2018-10-04 | 167.39 |
| 2018-10-03 | 171.27 |
| 2018-10-02 | 171.75 |
| 2018-09-28 | 178.06 |
| 2018-09-27 | 177.58 |
| 2018-09-26 | 178.55 |
| 2018-09-24 | 175.15 |
| 2018-09-21 | 180.00 |
| 2018-09-20 | 175.15 |
| 2018-09-19 | 174.18 |
| 2018-09-18 | 171.27 |
| 2018-09-17 | 169.81 |
| 2018-09-14 | 173.21 |
| 2018-09-13 | 170.78 |
| 2018-09-12 | 164.96 |
| 2018-09-11 | 164.96 |
| 2018-09-10 | 167.39 |
| 2018-09-07 | 169.81 |
| 2018-09-06 | 170.78 |
| 2018-09-05 | 172.24 |
| 2018-09-04 | 180.00 |
| 2018-09-03 | 177.09 |
| 2018-08-31 | 178.06 |
| 2018-08-30 | 180.97 |
| 2018-08-29 | 183.40 |
| 2018-08-28 | 182.91 |
| 2018-08-27 | 181.94 |
| 2018-08-24 | 175.64 |
| 2018-08-23 | 176.12 |
| 2018-08-22 | 178.06 |
| 2018-08-21 | 176.61 |
| 2018-08-20 | 175.15 |
| 2018-08-17 | 171.27 |
| 2018-08-16 | 170.78 |
| 2018-08-15 | 171.75 |
| 2018-08-14 | 176.61 |
| 2018-08-13 | 178.06 |
| 2018-08-10 | 181.46 |
| 2018-08-09 | 184.37 |
| 2018-08-08 | 181.94 |
| 2018-08-07 | 180.97 |
| 2018-08-06 | 177.09 |
| 2018-08-03 | 175.15 |
| 2018-08-02 | 175.64 |
| 2018-08-01 | 181.46 |
| 2018-07-31 | 184.37 |
| 2018-07-30 | 185.34 |
| 2018-07-27 | 185.83 |
| 2018-07-26 | 185.83 |
| 2018-07-25 | 188.25 |
| 2018-07-24 | 185.34 |
| 2018-07-23 | 181.46 |
| 2018-07-20 | 180.97 |
| 2018-07-19 | 178.55 |
| 2018-07-18 | 179.52 |
| 2018-07-17 | 180.97 |
| 2018-07-16 | 183.89 |
| 2018-07-13 | 183.89 |
| 2018-07-12 | 183.40 |
| 2018-07-11 | 181.46 |
| 2018-07-10 | 185.34 |
| 2018-07-09 | 185.83 |
| 2018-07-06 | 180.49 |
| 2018-07-05 | 179.52 |
| 2018-07-04 | 179.03 |
| 2018-07-03 | 182.43 |
| 2018-06-29 | 185.83 |
| 2018-06-28 | 181.46 |
| 2018-06-27 | 180.00 |
| 2018-06-26 | 185.34 |
| 2018-06-25 | 186.31 |
| 2018-06-22 | 189.71 |
| 2018-06-21 | 188.74 |
| 2018-06-20 | 193.59 |
| 2018-06-19 | 191.16 |
| 2018-06-15 | 198.44 |
| 2018-06-14 | 200.38 |
| 2018-06-13 | 202.81 |
| 2018-06-12 | 206.69 |
| 2018-06-11 | 206.21 |
| 2018-06-08 | 204.27 |
| 2018-06-07 | 210.09 |
| 2018-06-06 | 207.66 |
| 2018-06-05 | 205.72 |
| 2018-06-04 | 204.75 |
| 2018-06-01 | 200.38 |
| 2018-05-31 | 200.38 |
| 2018-05-30 | 195.05 |
| 2018-05-29 | 199.90 |
| 2018-05-28 | 202.81 |
| 2018-05-25 | 201.36 |
| 2018-05-24 | 201.84 |
| 2018-05-23 | 200.87 |
| 2018-05-21 | 206.69 |
| 2018-05-18 | 204.27 |
| 2018-05-17 | 203.30 |
| 2018-05-16 | 204.27 |
| 2018-05-15 | 205.24 |
| 2018-05-14 | 208.15 |
| 2018-05-11 | 203.78 |
| 2018-05-10 | 200.87 |
| 2018-05-09 | 198.44 |
| 2018-05-08 | 197.47 |
| 2018-05-07 | 193.11 |
| 2018-05-04 | 192.13 |
| 2018-05-03 | 195.53 |
| 2018-05-02 | 199.41 |
| 2018-04-30 | 201.36 |
| 2018-04-27 | 195.05 |
| 2018-04-26 | 193.01 |
| 2018-04-25 | 195.90 |
| 2018-04-24 | 198.80 |
| 2018-04-23 | 194.94 |
| 2018-04-20 | 196.39 |
| 2018-04-19 | 200.25 |
| 2018-04-18 | 195.90 |
| 2018-04-17 | 193.01 |
| 2018-04-16 | 195.42 |
| 2018-04-13 | 200.73 |
| 2018-04-12 | 201.21 |
| 2018-04-11 | 201.70 |
| 2018-04-10 | 199.77 |
| 2018-04-09 | 195.42 |
| 2018-04-06 | 190.59 |
| 2018-04-04 | 187.22 |
| 2018-04-03 | 194.94 |
| 2018-03-29 | 193.49 |
| 2018-03-28 | 193.01 |
| 2018-03-27 | 200.25 |
| 2018-03-26 | 198.32 |
| 2018-03-23 | 194.94 |
| 2018-03-22 | 203.15 |
| 2018-03-21 | 206.04 |
| 2018-03-20 | 207.97 |
| 2018-03-19 | 207.49 |
| 2018-03-16 | 207.01 |
| 2018-03-15 | 207.49 |
| 2018-03-14 | 207.01 |
| 2018-03-13 | 207.97 |
| 2018-03-12 | 207.49 |
| 2018-03-09 | 202.18 |
| 2018-03-08 | 199.28 |
| 2018-03-07 | 194.46 |
| 2018-03-06 | 197.35 |
| 2018-03-05 | 191.56 |
| 2018-03-02 | 198.32 |
| 2018-03-01 | 202.18 |
| 2018-02-28 | 200.25 |
| 2018-02-27 | 204.59 |
| 2018-02-26 | 207.01 |
| 2018-02-23 | 204.11 |
| 2018-02-22 | 201.21 |
| 2018-02-21 | 205.56 |
| 2018-02-20 | 199.77 |
| 2018-02-15 | 201.70 |
| 2018-02-14 | 196.39 |
| 2018-02-13 | 190.59 |
| 2018-02-12 | 186.25 |
| 2018-02-09 | 186.25 |
| 2018-02-08 | 195.42 |
| 2018-02-07 | 193.97 |
| 2018-02-06 | 197.84 |
| 2018-02-05 | 212.80 |
| 2018-02-02 | 216.66 |
| 2018-02-01 | 217.14 |
| 2018-01-31 | 219.56 |
| 2018-01-30 | 217.14 |
| 2018-01-29 | 220.04 |
| 2018-01-26 | 221.97 |
| 2018-01-25 | 217.63 |
| 2018-01-24 | 220.04 |
| 2018-01-23 | 219.56 |
| 2018-01-22 | 213.77 |
| 2018-01-19 | 212.80 |
| 2018-01-18 | 211.83 |
| 2018-01-17 | 209.90 |
| 2018-01-16 | 209.42 |
| 2018-01-15 | 204.59 |
| 2018-01-12 | 204.11 |
| 2018-01-11 | 201.70 |
| 2018-01-10 | 201.70 |
| 2018-01-09 | 201.21 |
| 2018-01-08 | 199.77 |
| 2018-01-05 | 198.80 |
| 2018-01-04 | 198.32 |
| 2018-01-03 | 196.39 |
| 2018-01-02 | 195.90 |
| 2017-12-29 | 190.11 |
| 2017-12-28 | 190.11 |
| 2017-12-27 | 187.70 |
| 2017-12-22 | 186.73 |
| 2017-12-21 | 185.28 |
| 2017-12-20 | 184.32 |
| 2017-12-19 | 183.84 |
| 2017-12-18 | 182.39 |
| 2017-12-15 | 180.46 |
| 2017-12-14 | 182.87 |
| 2017-12-13 | 184.32 |
| 2017-12-12 | 179.98 |
| 2017-12-11 | 181.42 |
| 2017-12-08 | 178.53 |
| 2017-12-07 | 175.15 |
| 2017-12-06 | 174.18 |
| 2017-12-05 | 180.46 |
| 2017-12-04 | 183.35 |
| 2017-12-01 | 182.87 |
| 2017-11-30 | 184.32 |
| 2017-11-29 | 188.18 |
| 2017-11-28 | 188.18 |
| 2017-11-27 | 188.66 |
| 2017-11-24 | 190.11 |
| 2017-11-23 | 188.66 |
| 2017-11-22 | 192.04 |
| 2017-11-21 | 189.15 |
| 2017-11-20 | 183.35 |
| 2017-11-17 | 183.35 |
| 2017-11-16 | 181.91 |
| 2017-11-15 | 180.94 |
| 2017-11-14 | 183.84 |
| 2017-11-13 | 183.84 |
| 2017-11-10 | 183.35 |
| 2017-11-09 | 182.87 |
| 2017-11-08 | 181.42 |
| 2017-11-07 | 181.91 |
| 2017-11-06 | 178.04 |
| 2017-11-03 | 178.04 |
| 2017-11-02 | 176.60 |
| 2017-11-01 | 177.56 |
| 2017-10-31 | 174.67 |
| 2017-10-30 | 175.34 |
| 2017-10-27 | 175.81 |
| 2017-10-26 | 173.93 |
| 2017-10-25 | 174.87 |
| 2017-10-24 | 173.93 |
| 2017-10-23 | 174.87 |
| 2017-10-20 | 176.75 |
| 2017-10-19 | 173.93 |
| 2017-10-18 | 178.63 |
| 2017-10-17 | 178.63 |
| 2017-10-16 | 178.16 |
| 2017-10-13 | 176.28 |
| 2017-10-12 | 176.28 |
| 2017-10-11 | 174.87 |
| 2017-10-10 | 176.28 |
| 2017-10-09 | 174.87 |
| 2017-10-06 | 175.81 |
| 2017-10-04 | 174.87 |
| 2017-10-03 | 172.99 |
| 2017-09-29 | 166.88 |
| 2017-09-28 | 165.94 |
| 2017-09-27 | 168.76 |
| 2017-09-26 | 167.82 |
| 2017-09-25 | 167.35 |
| 2017-09-22 | 170.17 |
| 2017-09-21 | 172.52 |
| 2017-09-20 | 172.52 |
| 2017-09-19 | 172.05 |
| 2017-09-18 | 172.52 |
| 2017-09-15 | 169.70 |
| 2017-09-14 | 169.70 |
| 2017-09-13 | 170.17 |
| 2017-09-12 | 171.11 |
| 2017-09-11 | 171.11 |
| 2017-09-08 | 168.29 |
| 2017-09-07 | 166.88 |
| 2017-09-06 | 167.35 |
| 2017-09-05 | 168.76 |
| 2017-09-04 | 168.76 |
| 2017-09-01 | 170.17 |
| 2017-08-31 | 170.17 |
| 2017-08-30 | 171.11 |
| 2017-08-29 | 167.82 |
| 2017-08-28 | 169.23 |
| 2017-08-25 | 168.29 |
| 2017-08-24 | 165.00 |
| 2017-08-22 | 164.53 |
| 2017-08-21 | 162.18 |
| 2017-08-18 | 160.78 |
| 2017-08-17 | 163.59 |
| 2017-08-16 | 164.06 |
| 2017-08-15 | 161.71 |
| 2017-08-14 | 162.18 |
| 2017-08-11 | 159.84 |
| 2017-08-10 | 164.53 |
| 2017-08-09 | 167.35 |
| 2017-08-08 | 168.29 |
| 2017-08-07 | 166.41 |
| 2017-08-04 | 165.47 |
| 2017-08-03 | 165.47 |
| 2017-08-02 | 165.47 |
| 2017-08-01 | 165.00 |
| 2017-07-31 | 162.18 |
| 2017-07-28 | 159.84 |
| 2017-07-27 | 161.25 |
| 2017-07-26 | 159.37 |
| 2017-07-25 | 158.43 |
| 2017-07-24 | 158.90 |
| 2017-07-21 | 157.49 |
| 2017-07-20 | 157.02 |
| 2017-07-19 | 156.55 |
| 2017-07-18 | 155.14 |
| 2017-07-17 | 155.14 |
| 2017-07-14 | 154.20 |
| 2017-07-13 | 153.73 |
| 2017-07-12 | 150.91 |
| 2017-07-11 | 149.50 |
| 2017-07-10 | 145.74 |
| 2017-07-07 | 144.33 |
| 2017-07-06 | 145.74 |
| 2017-07-05 | 145.27 |
| 2017-07-04 | 144.33 |
| 2017-07-03 | 146.68 |
| 2017-06-30 | 146.68 |
| 2017-06-29 | 147.62 |
| 2017-06-28 | 146.21 |
| 2017-06-27 | 146.68 |
| 2017-06-26 | 147.15 |
| 2017-06-23 | 146.21 |
| 2017-06-22 | 145.74 |
| 2017-06-21 | 144.80 |
| 2017-06-20 | 146.21 |
| 2017-06-19 | 147.15 |
| 2017-06-16 | 144.33 |
| 2017-06-15 | 143.86 |
| 2017-06-14 | 146.68 |
| 2017-06-13 | 146.68 |
| 2017-06-12 | 145.74 |
| 2017-06-09 | 148.09 |
| 2017-06-08 | 148.09 |
| 2017-06-07 | 147.15 |
| 2017-06-06 | 147.15 |
| 2017-06-05 | 146.21 |
| 2017-06-02 | 146.68 |
| 2017-06-01 | 144.33 |
| 2017-05-31 | 144.33 |
| 2017-05-29 | 144.33 |
| 2017-05-26 | 143.39 |
| 2017-05-25 | 142.92 |
| 2017-05-24 | 141.04 |
| 2017-05-23 | 141.51 |
| 2017-05-22 | 141.04 |
| 2017-05-19 | 139.16 |
| 2017-05-18 | 138.69 |
| 2017-05-17 | 140.57 |
| 2017-05-16 | 140.57 |
| 2017-05-15 | 140.57 |
| 2017-05-12 | 138.22 |
| 2017-05-11 | 137.75 |
| 2017-05-10 | 136.34 |
| 2017-05-09 | 135.40 |
| 2017-05-08 | 132.58 |
| 2017-05-05 | 131.64 |
| 2017-05-04 | 133.99 |
| 2017-05-02 | 133.05 |
| 2017-04-28 | 133.05 |
| 2017-04-27 | 133.52 |
| 2017-04-26 | 132.11 |
| 2017-04-25 | 131.18 |
| 2017-04-24 | 128.38 |
| 2017-04-21 | 126.98 |
| 2017-04-20 | 127.44 |
| 2017-04-19 | 125.57 |
| 2017-04-18 | 125.57 |
| 2017-04-13 | 129.31 |
| 2017-04-12 | 129.78 |
| 2017-04-11 | 127.91 |
| 2017-04-10 | 129.31 |
| 2017-04-07 | 129.31 |
| 2017-04-06 | 129.31 |
| 2017-04-05 | 130.25 |
| 2017-04-03 | 128.84 |
| 2017-03-31 | 128.38 |
| 2017-03-30 | 129.78 |
| 2017-03-29 | 130.25 |
| 2017-03-28 | 130.25 |
| 2017-03-27 | 128.84 |
| 2017-03-24 | 130.71 |
| 2017-03-23 | 129.78 |
| 2017-03-22 | 129.78 |
| 2017-03-21 | 132.11 |
| 2017-03-20 | 131.18 |
| 2017-03-17 | 129.78 |
| 2017-03-16 | 129.31 |
| 2017-03-15 | 125.11 |
| 2017-03-14 | 125.11 |
| 2017-03-13 | 125.11 |
| 2017-03-10 | 122.77 |
| 2017-03-09 | 122.31 |
| 2017-03-08 | 124.17 |
| 2017-03-07 | 123.71 |
| 2017-03-06 | 122.77 |
| 2017-03-03 | 122.77 |
| 2017-03-02 | 123.71 |
| 2017-03-01 | 124.64 |
| 2017-02-28 | 124.64 |
| 2017-02-27 | 126.51 |
| 2017-02-24 | 126.98 |
| 2017-02-23 | 127.44 |
| 2017-02-22 | 127.44 |
| 2017-02-21 | 126.04 |
| 2017-02-20 | 127.44 |
| 2017-02-17 | 126.51 |
| 2017-02-16 | 126.98 |
| 2017-02-15 | 125.57 |
| 2017-02-14 | 123.24 |
| 2017-02-13 | 122.77 |
| 2017-02-10 | 122.31 |
| 2017-02-09 | 121.37 |
| 2017-02-08 | 121.37 |
| 2017-02-07 | 119.50 |
| 2017-02-06 | 119.50 |
| 2017-02-03 | 117.17 |
| 2017-02-02 | 118.10 |
| 2017-02-01 | 119.50 |
| 2017-01-27 | 119.97 |
| 2017-01-26 | 119.97 |
| 2017-01-25 | 116.70 |
| 2017-01-24 | 115.77 |
| 2017-01-23 | 115.30 |
| 2017-01-20 | 115.77 |
| 2017-01-19 | 117.17 |
| 2017-01-18 | 117.17 |
| 2017-01-17 | 115.30 |
| 2017-01-16 | 113.90 |
| 2017-01-13 | 115.77 |
| 2017-01-12 | 115.30 |
| 2017-01-11 | 115.77 |
| 2017-01-10 | 113.43 |
| 2017-01-09 | 112.50 |
| 2017-01-06 | 111.56 |
| 2017-01-05 | 111.10 |
| 2017-01-04 | 108.29 |
| 2017-01-03 | 108.29 |
| 2016-12-30 | 106.43 |
| 2016-12-29 | 105.03 |
| 2016-12-28 | 104.09 |
| 2016-12-23 | 103.16 |
| 2016-12-22 | 104.09 |
| 2016-12-21 | 105.49 |
| 2016-12-20 | 104.56 |
| 2016-12-19 | 105.49 |
| 2016-12-16 | 107.36 |
| 2016-12-15 | 107.36 |
| 2016-12-14 | 111.56 |
| 2016-12-13 | 111.10 |
| 2016-12-12 | 110.63 |
| 2016-12-09 | 114.37 |
| 2016-12-08 | 114.83 |
| 2016-12-07 | 114.83 |
| 2016-12-06 | 113.43 |
| 2016-12-05 | 112.03 |
| 2016-12-02 | 112.50 |
| 2016-12-01 | 115.77 |
| 2016-11-30 | 114.83 |
| 2016-11-29 | 113.90 |
| 2016-11-28 | 114.83 |
| 2016-11-25 | 113.90 |
| 2016-11-24 | 112.50 |
| 2016-11-23 | 113.90 |
| 2016-11-22 | 113.90 |
| 2016-11-21 | 110.63 |
| 2016-11-18 | 109.70 |
| 2016-11-17 | 109.23 |
| 2016-11-16 | 110.16 |
| 2016-11-15 | 110.16 |
| 2016-11-14 | 109.23 |
| 2016-11-11 | 112.03 |
| 2016-11-10 | 115.30 |
| 2016-11-09 | 111.10 |
| 2016-11-08 | 115.30 |
| 2016-11-07 | 114.83 |
| 2016-11-04 | 113.43 |
| 2016-11-03 | 113.90 |
| 2016-11-02 | 114.83 |
| 2016-11-01 | 117.64 |
| 2016-10-31 | 115.77 |
| 2016-10-28 | 116.05 |
| 2016-10-27 | 117.41 |
| 2016-10-26 | 119.23 |
| 2016-10-25 | 121.51 |
| 2016-10-24 | 121.96 |
| 2016-10-20 | 119.69 |
| 2016-10-19 | 118.78 |
| 2016-10-18 | 119.69 |
| 2016-10-17 | 116.50 |
| 2016-10-14 | 118.32 |
| 2016-10-13 | 116.50 |
| 2016-10-12 | 119.69 |
| 2016-10-11 | 120.60 |
| 2016-10-07 | 123.78 |
| 2016-10-06 | 124.69 |
| 2016-10-05 | 122.87 |
| 2016-10-04 | 121.96 |
| 2016-10-03 | 121.05 |
| 2016-09-30 | 118.32 |
| 2016-09-29 | 122.87 |
| 2016-09-28 | 121.51 |
| 2016-09-27 | 121.05 |
| 2016-09-26 | 119.23 |
| 2016-09-23 | 121.51 |
| 2016-09-22 | 122.87 |
| 2016-09-21 | 121.51 |
| 2016-09-20 | 121.05 |
| 2016-09-19 | 120.60 |
| 2016-09-15 | 119.23 |
| 2016-09-14 | 117.87 |
| 2016-09-13 | 118.32 |
| 2016-09-12 | 118.78 |
| 2016-09-09 | 126.05 |
| 2016-09-08 | 123.32 |
| 2016-09-07 | 122.42 |
| 2016-09-06 | 122.42 |
| 2016-09-05 | 121.05 |
| 2016-09-02 | 117.41 |
| 2016-09-01 | 117.41 |
| 2016-08-31 | 115.14 |
| 2016-08-30 | 115.14 |
| 2016-08-29 | 113.77 |
| 2016-08-26 | 114.68 |
| 2016-08-25 | 113.32 |
| 2016-08-24 | 113.32 |
| 2016-08-23 | 115.14 |
| 2016-08-22 | 115.14 |
| 2016-08-19 | 114.23 |
| 2016-08-18 | 115.59 |
| 2016-08-17 | 112.86 |
| 2016-08-16 | 113.77 |
| 2016-08-15 | 114.68 |
| 2016-08-12 | 112.41 |
| 2016-08-11 | 110.59 |
| 2016-08-10 | 109.68 |
| 2016-08-09 | 109.68 |
| 2016-08-08 | 109.68 |
| 2016-08-05 | 106.95 |
| 2016-08-04 | 103.77 |
| 2016-08-03 | 102.86 |
| 2016-08-01 | 106.95 |
| 2016-07-29 | 104.22 |
| 2016-07-28 | 106.95 |
| 2016-07-27 | 106.04 |
| 2016-07-26 | 106.95 |
| 2016-07-25 | 105.13 |
| 2016-07-22 | 104.68 |
| 2016-07-21 | 105.13 |
| 2016-07-20 | 104.68 |
| 2016-07-19 | 101.95 |
| 2016-07-18 | 103.31 |
| 2016-07-15 | 102.86 |
| 2016-07-14 | 101.49 |
| 2016-07-13 | 99.22 |
| 2016-07-12 | 98.31 |
| 2016-07-11 | 94.67 |
| 2016-07-08 | 92.40 |
| 2016-07-07 | 93.31 |
| 2016-07-06 | 91.49 |
| 2016-07-05 | 93.76 |
| 2016-07-04 | 96.94 |
| 2016-06-30 | 94.22 |
| 2016-06-29 | 91.03 |
| 2016-06-28 | 88.30 |
| 2016-06-27 | 88.30 |
| 2016-06-24 | 88.76 |
| 2016-06-23 | 94.22 |
| 2016-06-22 | 93.76 |
| 2016-06-21 | 91.49 |
| 2016-06-20 | 89.67 |
| 2016-06-17 | 87.39 |
| 2016-06-16 | 86.03 |
| 2016-06-15 | 89.21 |
| 2016-06-14 | 89.21 |
| 2016-06-13 | 90.12 |
| 2016-06-10 | 94.67 |
| 2016-06-08 | 96.94 |
| 2016-06-07 | 96.49 |
| 2016-06-06 | 94.22 |
| 2016-06-03 | 93.31 |
| 2016-06-02 | 92.40 |
| 2016-06-01 | 91.03 |
| 2016-05-31 | 91.94 |
| 2016-05-30 | 89.67 |
| 2016-05-27 | 89.21 |
| 2016-05-26 | 87.85 |
| 2016-05-25 | 87.39 |
| 2016-05-24 | 82.84 |
| 2016-05-23 | 81.93 |
| 2016-05-20 | 83.30 |
| 2016-05-19 | 80.84 |
| 2016-05-18 | 81.57 |
| 2016-05-17 | 84.66 |
| 2016-05-16 | 82.39 |
| 2016-05-13 | 80.84 |
| 2016-05-12 | 82.39 |
| 2016-05-11 | 83.75 |
| 2016-05-10 | 86.03 |
| 2016-05-09 | 84.66 |
| 2016-05-06 | 83.75 |
| 2016-05-05 | 86.94 |
| 2016-05-04 | 88.30 |
| 2016-05-03 | 88.76 |
| 2016-04-29 | 92.40 |
| 2016-04-28 | 95.58 |
| 2016-04-27 | 95.49 |
| 2016-04-26 | 95.94 |
| 2016-04-25 | 94.59 |
| 2016-04-22 | 96.84 |
| 2016-04-21 | 98.20 |
| 2016-04-20 | 94.13 |
| 2016-04-19 | 96.39 |
| 2016-04-18 | 93.68 |
| 2016-04-15 | 95.04 |
| 2016-04-14 | 95.94 |
| 2016-04-13 | 94.13 |
| 2016-04-12 | 87.81 |
| 2016-04-11 | 87.81 |
| 2016-04-08 | 86.46 |
| 2016-04-07 | 85.56 |
| 2016-04-06 | 85.11 |
| 2016-04-05 | 84.20 |
| 2016-04-01 | 87.36 |
| 2016-03-31 | 90.07 |
| 2016-03-30 | 90.97 |
| 2016-03-29 | 86.01 |
| 2016-03-24 | 86.01 |
| 2016-03-23 | 88.72 |
| 2016-03-22 | 88.72 |
| 2016-03-21 | 88.72 |
| 2016-03-18 | 89.17 |
| 2016-03-17 | 87.36 |
| 2016-03-16 | 85.56 |
| 2016-03-15 | 86.01 |
| 2016-03-14 | 86.91 |
| 2016-03-11 | 85.11 |
| 2016-03-10 | 83.30 |
| 2016-03-09 | 83.30 |
| 2016-03-08 | 83.30 |
| 2016-03-07 | 84.65 |
| 2016-03-04 | 84.20 |
| 2016-03-03 | 81.94 |
| 2016-03-02 | 82.40 |
| 2016-03-01 | 76.62 |
| 2016-02-29 | 74.27 |
| 2016-02-26 | 76.80 |
| 2016-02-25 | 72.28 |
| 2016-02-24 | 74.81 |
| 2016-02-23 | 77.16 |
| 2016-02-22 | 77.52 |
| 2016-02-19 | 75.53 |
| 2016-02-18 | 76.62 |
| 2016-02-17 | 72.46 |
| 2016-02-16 | 74.27 |
| 2016-02-15 | 72.64 |
| 2016-02-12 | 67.23 |
| 2016-02-11 | 68.85 |
| 2016-02-05 | 75.89 |
| 2016-02-04 | 74.99 |
| 2016-02-03 | 73.37 |
| 2016-02-02 | 77.16 |
| 2016-02-01 | 78.24 |
| 2016-01-29 | 79.15 |
| 2016-01-28 | 75.17 |
| 2016-01-27 | 73.55 |
| 2016-01-26 | 71.74 |
| 2016-01-25 | 76.44 |
| 2016-01-22 | 74.45 |
| 2016-01-21 | 69.39 |
| 2016-01-20 | 72.10 |
| 2016-01-19 | 79.15 |
| 2016-01-18 | 75.71 |
| 2016-01-15 | 77.88 |
| 2016-01-14 | 81.04 |
| 2016-01-13 | 82.40 |
| 2016-01-12 | 79.69 |
| 2016-01-11 | 81.49 |
| 2016-01-08 | 86.91 |
| 2016-01-07 | 85.56 |
| 2016-01-06 | 90.97 |
| 2016-01-05 | 93.23 |
| 2016-01-04 | 93.68 |
| 2015-12-31 | 99.55 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 100.46 |
| 2015-12-28 | 99.55 |
| 2015-12-24 | 101.36 |
| 2015-12-23 | 100.46 |
| 2015-12-22 | 98.65 |
| 2015-12-21 | 98.65 |
| 2015-12-18 | 98.65 |
| 2015-12-17 | 99.55 |
| 2015-12-16 | 98.20 |
| 2015-12-15 | 94.13 |
| 2015-12-14 | 94.59 |
| 2015-12-11 | 95.94 |
| 2015-12-10 | 97.75 |
| 2015-12-09 | 98.65 |
| 2015-12-08 | 99.55 |
| 2015-12-07 | 103.16 |
| 2015-12-04 | 102.71 |
| 2015-12-03 | 104.07 |
| 2015-12-02 | 104.97 |
| 2015-12-01 | 104.07 |
| 2015-11-30 | 100.46 |
| 2015-11-27 | 101.36 |
| 2015-11-26 | 105.42 |
| 2015-11-25 | 105.42 |
| 2015-11-24 | 105.87 |
| 2015-11-23 | 106.78 |
| 2015-11-20 | 107.23 |
| 2015-11-19 | 104.97 |
| 2015-11-18 | 102.26 |
| 2015-11-17 | 103.16 |
| 2015-11-16 | 100.46 |
| 2015-11-13 | 104.07 |
| 2015-11-12 | 109.03 |
| 2015-11-11 | 103.62 |
| 2015-11-10 | 104.07 |
| 2015-11-09 | 106.32 |
| 2015-11-06 | 108.13 |
| 2015-11-05 | 109.48 |
| 2015-11-04 | 109.94 |
| 2015-11-03 | 105.87 |
| 2015-11-02 | 103.62 |
| 2015-10-30 | 106.32 |
| 2015-10-29 | 107.23 |
| 2015-10-28 | 108.76 |
| 2015-10-27 | 110.52 |
| 2015-10-26 | 110.08 |
| 2015-10-23 | 110.96 |
| 2015-10-22 | 107.88 |
| 2015-10-20 | 108.76 |
| 2015-10-19 | 109.64 |
| 2015-10-16 | 109.64 |
| 2015-10-15 | 108.32 |
| 2015-10-14 | 103.93 |
| 2015-10-13 | 105.69 |
| 2015-10-12 | 107.00 |
| 2015-10-09 | 103.93 |
| 2015-10-08 | 103.49 |
| 2015-10-07 | 104.81 |
| 2015-10-06 | 98.65 |
| 2015-10-05 | 99.09 |
| 2015-10-02 | 96.02 |
| 2015-09-30 | 89.86 |
| 2015-09-29 | 87.23 |
| 2015-09-25 | 93.38 |
| 2015-09-24 | 92.50 |
| 2015-09-23 | 94.26 |
| 2015-09-22 | 97.77 |
| 2015-09-21 | 97.77 |
| 2015-09-18 | 99.97 |
| 2015-09-17 | 98.21 |
| 2015-09-16 | 99.53 |
| 2015-09-15 | 94.70 |
| 2015-09-14 | 96.46 |
| 2015-09-11 | 95.58 |
| 2015-09-10 | 96.02 |
| 2015-09-09 | 100.85 |
| 2015-09-08 | 93.38 |
| 2015-09-07 | 87.23 |
| 2015-09-04 | 88.98 |
| 2015-09-02 | 89.86 |
| 2015-09-01 | 91.62 |
| 2015-08-31 | 96.46 |
| 2015-08-28 | 96.90 |
| 2015-08-27 | 98.21 |
| 2015-08-26 | 90.74 |
| 2015-08-25 | 94.26 |
| 2015-08-24 | 92.50 |
| 2015-08-21 | 103.05 |
| 2015-08-20 | 106.13 |
| 2015-08-19 | 109.20 |
| 2015-08-18 | 111.84 |
| 2015-08-17 | 115.35 |
| 2015-08-14 | 116.67 |
| 2015-08-13 | 116.67 |
| 2015-08-12 | 115.35 |
| 2015-08-11 | 120.63 |
| 2015-08-10 | 120.19 |
| 2015-08-07 | 120.63 |
| 2015-08-06 | 119.75 |
| 2015-08-05 | 120.63 |
| 2015-08-04 | 119.75 |
| 2015-08-03 | 119.75 |
| 2015-07-31 | 121.51 |
| 2015-07-30 | 120.63 |
| 2015-07-29 | 121.95 |
| 2015-07-28 | 121.07 |
| 2015-07-27 | 119.31 |
| 2015-07-24 | 125.90 |
| 2015-07-23 | 128.54 |
| 2015-07-22 | 127.66 |
| 2015-07-21 | 129.86 |
| 2015-07-20 | 128.54 |
| 2015-07-17 | 128.98 |
| 2015-07-16 | 126.34 |
| 2015-07-15 | 125.46 |
| 2015-07-14 | 125.90 |
| 2015-07-13 | 127.22 |
| 2015-07-10 | 124.14 |
| 2015-07-09 | 119.75 |
| 2015-07-08 | 111.84 |
| 2015-07-07 | 124.58 |
| 2015-07-06 | 127.22 |
| 2015-07-03 | 134.25 |
| 2015-07-02 | 136.45 |
| 2015-06-30 | 136.01 |
| 2015-06-29 | 133.81 |
| 2015-06-26 | 139.53 |
| 2015-06-25 | 143.92 |
| 2015-06-24 | 145.24 |
| 2015-06-23 | 144.36 |
| 2015-06-22 | 142.16 |
| 2015-06-19 | 139.09 |
| 2015-06-18 | 138.21 |
| 2015-06-17 | 138.21 |
| 2015-06-16 | 136.89 |
| 2015-06-15 | 139.09 |
| 2015-06-12 | 143.48 |
| 2015-06-11 | 140.41 |
| 2015-06-10 | 137.77 |
| 2015-06-09 | 140.85 |
| 2015-06-08 | 143.48 |
| 2015-06-05 | 142.60 |
| 2015-06-04 | 145.68 |
| 2015-06-03 | 146.12 |
| 2015-06-02 | 144.80 |
| 2015-06-01 | 146.12 |
| 2015-05-29 | 144.36 |
| 2015-05-28 | 150.51 |
| 2015-05-27 | 149.64 |
| 2015-05-26 | 151.83 |
| 2015-05-22 | 148.76 |
| 2015-05-21 | 144.80 |
| 2015-05-20 | 144.80 |
| 2015-05-19 | 145.68 |
| 2015-05-18 | 144.36 |
| 2015-05-15 | 146.56 |
| 2015-05-14 | 142.16 |
| 2015-05-13 | 141.72 |
| 2015-05-12 | 143.04 |
| 2015-05-11 | 145.68 |
| 2015-05-08 | 144.36 |
| 2015-05-07 | 141.72 |
| 2015-05-06 | 145.24 |
| 2015-05-05 | 146.12 |
| 2015-05-04 | 149.64 |
| 2015-04-30 | 149.20 |
| 2015-04-29 | 151.83 |
| 2015-04-28 | 152.45 |
| 2015-04-27 | 152.45 |
| 2015-04-24 | 148.52 |
| 2015-04-23 | 146.33 |
| 2015-04-22 | 147.64 |
| 2015-04-21 | 147.21 |
| 2015-04-20 | 140.22 |
| 2015-04-17 | 145.46 |
| 2015-04-16 | 145.90 |
| 2015-04-15 | 145.02 |
| 2015-04-14 | 144.59 |
| 2015-04-13 | 148.08 |
| 2015-04-10 | 141.53 |
| 2015-04-09 | 138.47 |
| 2015-04-08 | 132.36 |
| 2015-04-02 | 124.06 |
| 2015-04-01 | 122.31 |
| 2015-03-31 | 121.00 |
| 2015-03-30 | 120.56 |
| 2015-03-27 | 117.07 |
| 2015-03-26 | 117.51 |
| 2015-03-25 | 117.94 |
| 2015-03-24 | 116.20 |
| 2015-03-23 | 117.07 |
| 2015-03-20 | 116.20 |
| 2015-03-19 | 116.63 |
| 2015-03-18 | 114.01 |
| 2015-03-17 | 112.27 |
| 2015-03-16 | 112.27 |
| 2015-03-13 | 110.96 |
| 2015-03-12 | 110.96 |
| 2015-03-11 | 110.08 |
| 2015-03-10 | 111.83 |
| 2015-03-09 | 113.58 |
| 2015-03-06 | 114.01 |
| 2015-03-05 | 113.58 |
| 2015-03-04 | 115.32 |
| 2015-03-03 | 117.94 |
| 2015-03-02 | 119.25 |
| 2015-02-27 | 119.25 |
| 2015-02-26 | 120.13 |
| 2015-02-25 | 118.38 |
| 2015-02-24 | 118.38 |
| 2015-02-23 | 119.25 |
| 2015-02-18 | 118.82 |
| 2015-02-17 | 119.25 |
| 2015-02-16 | 118.38 |
| 2015-02-13 | 117.94 |
| 2015-02-12 | 115.76 |
| 2015-02-11 | 114.45 |
| 2015-02-10 | 116.63 |
| 2015-02-09 | 116.20 |
| 2015-02-06 | 117.94 |
| 2015-02-05 | 118.82 |
| 2015-02-04 | 117.51 |
| 2015-02-03 | 116.20 |
| 2015-02-02 | 115.76 |
| 2015-01-30 | 116.20 |
| 2015-01-29 | 117.07 |
| 2015-01-28 | 119.25 |
| 2015-01-27 | 118.82 |
| 2015-01-26 | 119.69 |
| 2015-01-23 | 118.82 |
| 2015-01-22 | 116.63 |
| 2015-01-21 | 114.89 |
| 2015-01-20 | 111.39 |
| 2015-01-19 | 109.21 |
| 2015-01-16 | 112.70 |
| 2015-01-15 | 114.89 |
| 2015-01-14 | 112.70 |
| 2015-01-13 | 114.01 |
| 2015-01-12 | 112.27 |
| 2015-01-09 | 111.39 |
| 2015-01-08 | 110.52 |
| 2015-01-07 | 108.77 |
| 2015-01-06 | 106.59 |
| 2015-01-05 | 109.21 |
| 2015-01-02 | 110.08 |
| 2014-12-31 | 108.77 |
| 2014-12-30 | 106.59 |
| 2014-12-29 | 109.65 |
| 2014-12-24 | 106.59 |
| 2014-12-23 | 106.15 |
| 2014-12-22 | 107.03 |
| 2014-12-19 | 104.40 |
| 2014-12-18 | 101.35 |
| 2014-12-17 | 99.60 |
| 2014-12-16 | 100.04 |
| 2014-12-15 | 103.53 |
| 2014-12-12 | 105.28 |
| 2014-12-11 | 106.15 |
| 2014-12-10 | 107.46 |
| 2014-12-09 | 107.03 |
| 2014-12-08 | 111.83 |
| 2014-12-05 | 111.39 |
| 2014-12-04 | 110.52 |
| 2014-12-03 | 106.59 |
| 2014-12-02 | 108.34 |
| 2014-12-01 | 105.72 |
| 2014-11-28 | 111.39 |
| 2014-11-27 | 111.83 |
| 2014-11-26 | 113.14 |
| 2014-11-25 | 110.52 |
| 2014-11-24 | 110.96 |
| 2014-11-21 | 107.03 |
| 2014-11-20 | 105.28 |
| 2014-11-19 | 106.15 |
| 2014-11-18 | 107.46 |
| 2014-11-17 | 109.65 |
| 2014-11-14 | 112.27 |
| 2014-11-13 | 111.83 |
| 2014-11-12 | 110.96 |
| 2014-11-11 | 109.65 |
| 2014-11-10 | 109.65 |
| 2014-11-07 | 107.46 |
| 2014-11-06 | 108.77 |
| 2014-11-05 | 109.21 |
| 2014-11-04 | 110.52 |
| 2014-11-03 | 110.52 |
| 2014-10-31 | 111.39 |
| 2014-10-30 | 108.77 |
| 2014-10-29 | 110.17 |
| 2014-10-28 | 107.62 |
| 2014-10-27 | 104.23 |
| 2014-10-24 | 105.50 |
| 2014-10-23 | 105.92 |
| 2014-10-22 | 106.35 |
| 2014-10-21 | 103.80 |
| 2014-10-20 | 103.38 |
| 2014-10-17 | 103.38 |
| 2014-10-16 | 101.68 |
| 2014-10-15 | 104.23 |
| 2014-10-14 | 103.38 |
| 2014-10-13 | 104.23 |
| 2014-10-10 | 103.38 |
| 2014-10-09 | 107.20 |
| 2014-10-08 | 105.07 |
| 2014-10-07 | 106.35 |
| 2014-10-06 | 105.50 |
| 2014-10-03 | 103.38 |
| 2014-09-30 | 102.10 |
| 2014-09-29 | 104.65 |
| 2014-09-26 | 108.47 |
| 2014-09-25 | 109.32 |
| 2014-09-24 | 110.59 |
| 2014-09-23 | 110.17 |
| 2014-09-22 | 110.59 |
| 2014-09-19 | 113.99 |
| 2014-09-18 | 112.72 |
| 2014-09-17 | 114.84 |
| 2014-09-16 | 112.72 |
| 2014-09-15 | 114.42 |
| 2014-09-12 | 116.11 |
| 2014-09-11 | 116.96 |
| 2014-09-10 | 116.96 |
| 2014-09-08 | 120.78 |
| 2014-09-05 | 121.21 |
| 2014-09-04 | 121.63 |
| 2014-09-03 | 122.06 |
| 2014-09-02 | 116.96 |
| 2014-09-01 | 116.54 |
| 2014-08-29 | 116.96 |
| 2014-08-28 | 116.96 |
| 2014-08-27 | 118.24 |
| 2014-08-26 | 119.94 |
| 2014-08-25 | 120.36 |
| 2014-08-22 | 119.51 |
| 2014-08-21 | 119.09 |
| 2014-08-20 | 119.94 |
| 2014-08-19 | 119.51 |
| 2014-08-18 | 118.24 |
| 2014-08-15 | 118.24 |
| 2014-08-14 | 116.96 |
| 2014-08-13 | 117.81 |
| 2014-08-12 | 115.69 |
| 2014-08-11 | 115.69 |
| 2014-08-08 | 112.72 |
| 2014-08-07 | 113.57 |
| 2014-08-06 | 114.84 |
| 2014-08-05 | 114.84 |
| 2014-08-04 | 115.27 |
| 2014-08-01 | 114.42 |
| 2014-07-31 | 116.96 |
| 2014-07-30 | 116.54 |
| 2014-07-29 | 115.27 |
| 2014-07-28 | 113.14 |
| 2014-07-25 | 111.87 |
| 2014-07-24 | 110.59 |
| 2014-07-23 | 109.75 |
| 2014-07-22 | 108.47 |
| 2014-07-21 | 104.23 |
| 2014-07-18 | 105.07 |
| 2014-07-17 | 105.92 |
| 2014-07-16 | 105.92 |
| 2014-07-15 | 105.07 |
| 2014-07-14 | 104.65 |
| 2014-07-11 | 103.38 |
| 2014-07-10 | 102.95 |
| 2014-07-09 | 102.53 |
| 2014-07-08 | 105.50 |
| 2014-07-07 | 105.92 |
| 2014-07-04 | 105.92 |
| 2014-07-03 | 105.50 |
| 2014-07-02 | 105.92 |
| 2014-06-30 | 101.68 |
| 2014-06-27 | 101.68 |
| 2014-06-26 | 102.10 |
| 2014-06-25 | 99.13 |
| 2014-06-24 | 99.13 |
| 2014-06-23 | 98.28 |
| 2014-06-20 | 102.10 |
| 2014-06-19 | 101.68 |
| 2014-06-18 | 101.68 |
| 2014-06-17 | 101.68 |
| 2014-06-16 | 102.53 |
| 2014-06-13 | 102.53 |
| 2014-06-12 | 101.25 |
| 2014-06-11 | 101.25 |
| 2014-06-10 | 101.25 |
| 2014-06-09 | 99.56 |
| 2014-06-06 | 98.71 |
| 2014-06-05 | 99.98 |
| 2014-06-04 | 99.98 |
| 2014-06-03 | 100.83 |
| 2014-05-30 | 99.56 |
| 2014-05-29 | 98.71 |
| 2014-05-28 | 99.56 |
| 2014-05-27 | 97.86 |
| 2014-05-26 | 97.86 |
| 2014-05-23 | 97.86 |
| 2014-05-22 | 97.43 |
| 2014-05-21 | 96.58 |
| 2014-05-20 | 95.73 |
| 2014-05-19 | 94.46 |
| 2014-05-16 | 94.46 |
| 2014-05-15 | 94.88 |
| 2014-05-14 | 94.04 |
| 2014-05-13 | 91.91 |
| 2014-05-12 | 91.49 |
| 2014-05-09 | 87.67 |
| 2014-05-08 | 87.24 |
| 2014-05-07 | 86.39 |
| 2014-05-05 | 88.09 |
| 2014-05-02 | 90.64 |
| 2014-04-30 | 88.94 |
| 2014-04-29 | 92.34 |
| 2014-04-28 | 89.37 |
| 2014-04-25 | 89.37 |
| 2014-04-24 | 92.74 |
| 2014-04-23 | 92.32 |
| 2014-04-22 | 94.43 |
| 2014-04-17 | 94.43 |
| 2014-04-16 | 94.00 |
| 2014-04-15 | 93.16 |
| 2014-04-14 | 96.54 |
| 2014-04-11 | 96.11 |
| 2014-04-10 | 98.22 |
| 2014-04-09 | 95.27 |
| 2014-04-08 | 93.16 |
| 2014-04-07 | 90.63 |
| 2014-04-04 | 91.90 |
| 2014-04-03 | 92.32 |
| 2014-04-02 | 91.90 |
| 2014-04-01 | 91.90 |
| 2014-03-31 | 88.94 |
| 2014-03-28 | 88.52 |
| 2014-03-27 | 86.41 |
| 2014-03-26 | 87.26 |
| 2014-03-25 | 85.99 |
| 2014-03-24 | 86.83 |
| 2014-03-21 | 83.46 |
| 2014-03-20 | 80.93 |
| 2014-03-19 | 84.30 |
| 2014-03-18 | 84.30 |
| 2014-03-17 | 83.46 |
| 2014-03-14 | 84.30 |
| 2014-03-13 | 85.99 |
| 2014-03-12 | 87.26 |
| 2014-03-11 | 89.37 |
| 2014-03-10 | 89.37 |
| 2014-03-07 | 93.16 |
| 2014-03-06 | 93.16 |
| 2014-03-05 | 92.32 |
| 2014-03-04 | 92.74 |
| 2014-03-03 | 91.47 |
| 2014-02-28 | 94.00 |
| 2014-02-27 | 94.43 |
| 2014-02-26 | 91.05 |
| 2014-02-25 | 90.21 |
| 2014-02-24 | 90.21 |
| 2014-02-21 | 91.90 |
| 2014-02-20 | 90.63 |
| 2014-02-19 | 92.32 |
| 2014-02-18 | 91.90 |
| 2014-02-17 | 91.05 |
| 2014-02-14 | 90.21 |
| 2014-02-13 | 88.52 |
| 2014-02-12 | 89.79 |
| 2014-02-11 | 86.83 |
| 2014-02-10 | 83.46 |
| 2014-02-07 | 83.88 |
| 2014-02-06 | 82.20 |
| 2014-02-05 | 80.93 |
| 2014-02-04 | 82.20 |
| 2014-01-30 | 87.26 |
| 2014-01-29 | 88.10 |
| 2014-01-28 | 86.83 |
| 2014-01-27 | 86.83 |
| 2014-01-24 | 90.63 |
| 2014-01-23 | 93.58 |
| 2014-01-22 | 96.11 |
| 2014-01-21 | 95.69 |
| 2014-01-20 | 94.85 |
| 2014-01-17 | 96.96 |
| 2014-01-16 | 95.69 |
| 2014-01-15 | 94.85 |
| 2014-01-14 | 94.00 |
| 2014-01-13 | 94.85 |
| 2014-01-10 | 94.43 |
| 2014-01-09 | 93.58 |
| 2014-01-08 | 95.69 |
| 2014-01-07 | 93.16 |
| 2014-01-06 | 92.74 |
| 2014-01-03 | 94.00 |
| 2014-01-02 | 98.22 |
| 2013-12-31 | 97.80 |
| 2013-12-30 | 97.80 |
| 2013-12-27 | 97.80 |
| 2013-12-24 | 97.38 |
| 2013-12-23 | 95.27 |
| 2013-12-20 | 94.00 |
| 2013-12-19 | 94.43 |
| 2013-12-18 | 96.96 |
| 2013-12-17 | 96.11 |
| 2013-12-16 | 96.54 |
| 2013-12-13 | 97.80 |
| 2013-12-12 | 97.80 |
| 2013-12-11 | 98.22 |
| 2013-12-10 | 102.02 |
| 2013-12-09 | 102.44 |
| 2013-12-06 | 102.44 |
| 2013-12-05 | 101.60 |
| 2013-12-04 | 102.02 |
| 2013-12-03 | 103.28 |
| 2013-12-02 | 104.13 |
| 2013-11-29 | 103.28 |
| 2013-11-28 | 102.44 |
| 2013-11-27 | 102.44 |
| 2013-11-26 | 102.02 |
| 2013-11-25 | 102.02 |
| 2013-11-22 | 101.17 |
| 2013-11-21 | 100.33 |
| 2013-11-20 | 101.60 |
| 2013-11-19 | 101.17 |
| 2013-11-18 | 101.17 |
| 2013-11-15 | 95.69 |
| 2013-11-14 | 92.32 |
| 2013-11-13 | 91.05 |
| 2013-11-12 | 94.85 |
| 2013-11-11 | 96.11 |
| 2013-11-08 | 93.16 |
| 2013-11-07 | 94.00 |
| 2013-11-06 | 95.27 |
| 2013-11-05 | 95.69 |
| 2013-11-04 | 96.96 |
| 2013-11-01 | 97.38 |
| 2013-10-31 | 96.96 |
| 2013-10-30 | 98.39 |
| 2013-10-29 | 94.69 |
| 2013-10-28 | 94.27 |
| 2013-10-25 | 93.04 |
| 2013-10-24 | 94.27 |
| 2013-10-23 | 95.51 |
| 2013-10-22 | 97.98 |
| 2013-10-21 | 98.80 |
| 2013-10-18 | 97.98 |
| 2013-10-17 | 95.51 |
| 2013-10-16 | 96.74 |
| 2013-10-15 | 98.39 |
| 2013-10-11 | 97.57 |
| 2013-10-10 | 95.10 |
| 2013-10-09 | 95.92 |
| 2013-10-08 | 97.16 |
| 2013-10-07 | 95.10 |
| 2013-10-04 | 96.33 |
| 2013-10-03 | 97.16 |
| 2013-10-02 | 95.10 |
| 2013-09-30 | 94.27 |
| 2013-09-27 | 96.74 |
| 2013-09-26 | 96.33 |
| 2013-09-25 | 96.74 |
| 2013-09-24 | 96.74 |
| 2013-09-23 | 98.39 |
| 2013-09-19 | 99.21 |
| 2013-09-18 | 95.92 |
| 2013-09-17 | 96.33 |
| 2013-09-16 | 97.57 |
| 2013-09-13 | 94.27 |
| 2013-09-12 | 94.69 |
| 2013-09-11 | 94.27 |
| 2013-09-10 | 94.27 |
| 2013-09-09 | 92.63 |
| 2013-09-06 | 91.81 |
| 2013-09-05 | 91.39 |
| 2013-09-04 | 88.92 |
| 2013-09-03 | 89.34 |
| 2013-09-02 | 88.10 |
| 2013-08-30 | 83.57 |
| 2013-08-29 | 83.57 |
| 2013-08-28 | 82.34 |
| 2013-08-27 | 85.22 |
| 2013-08-26 | 86.45 |
| 2013-08-23 | 84.81 |
| 2013-08-22 | 85.22 |
| 2013-08-21 | 84.40 |
| 2013-08-20 | 84.81 |
| 2013-08-19 | 89.34 |
| 2013-08-16 | 90.16 |
| 2013-08-15 | 90.16 |
| 2013-08-13 | 90.57 |
| 2013-08-12 | 87.69 |
| 2013-08-09 | 83.57 |
| 2013-08-08 | 83.16 |
| 2013-08-07 | 81.93 |
| 2013-08-06 | 84.81 |
| 2013-08-05 | 87.69 |
| 2013-08-02 | 86.87 |
| 2013-08-01 | 86.45 |
| 2013-07-31 | 84.40 |
| 2013-07-30 | 85.22 |
| 2013-07-29 | 84.81 |
| 2013-07-26 | 85.63 |
| 2013-07-25 | 84.81 |
| 2013-07-24 | 85.63 |
| 2013-07-23 | 84.81 |
| 2013-07-22 | 80.28 |
| 2013-07-19 | 80.69 |
| 2013-07-18 | 80.28 |
| 2013-07-17 | 80.69 |
| 2013-07-16 | 79.87 |
| 2013-07-15 | 79.46 |
| 2013-07-12 | 79.05 |
| 2013-07-11 | 81.52 |
| 2013-07-10 | 76.58 |
| 2013-07-09 | 74.93 |
| 2013-07-08 | 74.11 |
| 2013-07-05 | 76.58 |
| 2013-07-04 | 73.28 |
| 2013-07-03 | 70.40 |
| 2013-07-02 | 74.52 |
| 2013-06-28 | 75.75 |
| 2013-06-27 | 72.87 |
| 2013-06-26 | 72.05 |
| 2013-06-25 | 67.93 |
| 2013-06-24 | 67.52 |
| 2013-06-21 | 71.23 |
| 2013-06-20 | 72.05 |
| 2013-06-19 | 77.40 |
| 2013-06-18 | 79.05 |
| 2013-06-17 | 79.05 |
| 2013-06-14 | 76.58 |
| 2013-06-13 | 76.16 |
| 2013-06-11 | 79.05 |
| 2013-06-10 | 81.10 |
| 2013-06-07 | 80.69 |
| 2013-06-06 | 82.34 |
| 2013-06-05 | 84.40 |
| 2013-06-04 | 86.04 |
| 2013-06-03 | 86.04 |
| 2013-05-31 | 86.87 |
| 2013-05-30 | 87.69 |
| 2013-05-29 | 87.69 |
| 2013-05-28 | 90.98 |
| 2013-05-27 | 88.92 |
| 2013-05-24 | 88.51 |
| 2013-05-23 | 88.10 |
| 2013-05-22 | 93.45 |
| 2013-05-21 | 94.27 |
| 2013-05-20 | 95.10 |
| 2013-05-16 | 91.39 |
| 2013-05-15 | 91.39 |
| 2013-05-14 | 90.57 |
| 2013-05-13 | 90.16 |
| 2013-05-10 | 93.45 |
| 2013-05-09 | 92.63 |
| 2013-05-08 | 91.81 |
| 2013-05-07 | 90.57 |
| 2013-05-06 | 89.75 |
| 2013-05-03 | 88.10 |
| 2013-05-02 | 88.10 |
| 2013-04-30 | 88.10 |
| 2013-04-29 | 86.87 |
| 2013-04-26 | 87.28 |
| 2013-04-25 | 85.64 |
| 2013-04-24 | 84.01 |
| 2013-04-23 | 80.33 |
| 2013-04-22 | 82.37 |
| 2013-04-19 | 82.78 |
| 2013-04-18 | 78.28 |
| 2013-04-17 | 78.69 |
| 2013-04-16 | 79.51 |
| 2013-04-15 | 79.92 |
| 2013-04-12 | 83.19 |
| 2013-04-11 | 82.37 |
| 2013-04-10 | 82.37 |
| 2013-04-09 | 81.14 |
| 2013-04-08 | 79.92 |
| 2013-04-05 | 79.92 |
| 2013-04-03 | 84.82 |
| 2013-04-02 | 85.64 |
| 2013-03-28 | 84.82 |
| 2013-03-27 | 85.64 |
| 2013-03-26 | 84.82 |
| 2013-03-25 | 84.42 |
| 2013-03-22 | 83.19 |
| 2013-03-21 | 84.01 |
| 2013-03-20 | 84.42 |
| 2013-03-19 | 81.55 |
| 2013-03-18 | 82.37 |
| 2013-03-15 | 86.05 |
| 2013-03-14 | 86.87 |
| 2013-03-13 | 86.46 |
| 2013-03-12 | 89.32 |
| 2013-03-11 | 90.96 |
| 2013-03-08 | 90.96 |
| 2013-03-07 | 88.10 |
| 2013-03-06 | 87.69 |
| 2013-03-05 | 86.05 |
| 2013-03-04 | 86.05 |
| 2013-03-01 | 88.91 |
| 2013-02-28 | 89.73 |
| 2013-02-27 | 86.46 |
| 2013-02-26 | 85.64 |
| 2013-02-25 | 88.50 |
| 2013-02-22 | 88.10 |
| 2013-02-21 | 88.91 |
| 2013-02-20 | 92.18 |
| 2013-02-19 | 90.96 |
| 2013-02-18 | 93.00 |
| 2013-02-15 | 93.41 |
| 2013-02-14 | 93.41 |
| 2013-02-08 | 92.18 |
| 2013-02-07 | 91.37 |
| 2013-02-06 | 91.78 |
| 2013-02-05 | 90.96 |
| 2013-02-04 | 95.46 |
| 2013-02-01 | 95.46 |
| 2013-01-31 | 95.86 |
| 2013-01-30 | 96.27 |
| 2013-01-29 | 95.46 |
| 2013-01-28 | 95.46 |
| 2013-01-25 | 94.64 |
| 2013-01-24 | 94.64 |
| 2013-01-23 | 95.05 |
| 2013-01-22 | 94.64 |
| 2013-01-21 | 94.64 |
| 2013-01-18 | 94.64 |
| 2013-01-17 | 92.59 |
| 2013-01-16 | 92.59 |
| 2013-01-15 | 93.00 |
| 2013-01-14 | 93.00 |
| 2013-01-11 | 92.18 |
| 2013-01-10 | 93.00 |
| 2013-01-09 | 91.78 |
| 2013-01-08 | 90.14 |
| 2013-01-07 | 92.18 |
| 2013-01-04 | 92.18 |
| 2013-01-03 | 92.59 |
| 2013-01-02 | 92.18 |
| 2012-12-31 | 86.87 |
| 2012-12-28 | 87.28 |
| 2012-12-27 | 86.87 |
| 2012-12-24 | 85.64 |
| 2012-12-21 | 85.64 |
| 2012-12-20 | 86.46 |
| 2012-12-19 | 86.87 |
| 2012-12-18 | 85.64 |
| 2012-12-17 | 85.64 |
| 2012-12-14 | 86.87 |
| 2012-12-13 | 85.23 |
| 2012-12-12 | 85.64 |
| 2012-12-11 | 84.01 |
| 2012-12-10 | 83.60 |
| 2012-12-07 | 83.19 |
| 2012-12-06 | 83.60 |
| 2012-12-05 | 84.01 |
| 2012-12-04 | 79.92 |
| 2012-12-03 | 79.51 |
| 2012-11-30 | 81.96 |
| 2012-11-29 | 81.14 |
| 2012-11-28 | 79.10 |
| 2012-11-27 | 80.33 |
| 2012-11-26 | 80.74 |
| 2012-11-23 | 81.14 |
| 2012-11-22 | 79.51 |
| 2012-11-21 | 77.87 |
| 2012-11-20 | 75.42 |
| 2012-11-19 | 75.83 |
| 2012-11-16 | 73.78 |
| 2012-11-15 | 74.19 |
| 2012-11-14 | 76.65 |
| 2012-11-13 | 74.60 |
| 2012-11-12 | 76.65 |
| 2012-11-09 | 76.24 |
| 2012-11-08 | 77.46 |
| 2012-11-07 | 82.37 |
| 2012-11-06 | 81.14 |
| 2012-11-05 | 81.55 |
| 2012-11-02 | 82.78 |
| 2012-11-01 | 79.92 |
| 2012-10-31 | 78.28 |
| 2012-10-30 | 76.48 |
| 2012-10-29 | 77.28 |
| 2012-10-26 | 77.68 |
| 2012-10-25 | 79.68 |
| 2012-10-24 | 79.28 |
| 2012-10-22 | 78.88 |
| 2012-10-19 | 77.28 |
| 2012-10-18 | 77.28 |
| 2012-10-17 | 76.48 |
| 2012-10-16 | 74.49 |
| 2012-10-15 | 74.49 |
| 2012-10-12 | 74.09 |
| 2012-10-11 | 72.89 |
| 2012-10-10 | 72.49 |
| 2012-10-09 | 72.49 |
| 2012-10-08 | 71.29 |
| 2012-10-05 | 72.89 |
| 2012-10-04 | 72.09 |
| 2012-10-03 | 71.69 |
| 2012-09-28 | 71.69 |
| 2012-09-27 | 71.69 |
| 2012-09-26 | 69.30 |
| 2012-09-25 | 70.89 |
| 2012-09-24 | 70.49 |
| 2012-09-21 | 70.89 |
| 2012-09-20 | 69.69 |
| 2012-09-19 | 72.09 |
| 2012-09-18 | 69.69 |
| 2012-09-17 | 70.09 |
| 2012-09-14 | 69.69 |
| 2012-09-13 | 65.30 |
| 2012-09-12 | 65.70 |
| 2012-09-11 | 63.71 |
| 2012-09-10 | 63.71 |
| 2012-09-07 | 63.71 |
| 2012-09-06 | 58.43 |
| 2012-09-05 | 57.32 |
| 2012-09-04 | 59.55 |
| 2012-09-03 | 60.91 |
| 2012-08-31 | 60.11 |
| 2012-08-30 | 60.51 |
| 2012-08-29 | 62.51 |
| 2012-08-28 | 62.91 |
| 2012-08-27 | 62.91 |
| 2012-08-24 | 63.31 |
| 2012-08-23 | 65.30 |
| 2012-08-22 | 63.31 |
| 2012-08-21 | 65.30 |
| 2012-08-20 | 64.90 |
| 2012-08-17 | 65.30 |
| 2012-08-16 | 63.71 |
| 2012-08-15 | 64.50 |
| 2012-08-14 | 66.50 |
| 2012-08-13 | 64.50 |
| 2012-08-10 | 64.90 |
| 2012-08-09 | 66.10 |
| 2012-08-08 | 64.10 |
| 2012-08-07 | 64.50 |
| 2012-08-06 | 63.71 |
| 2012-08-03 | 61.31 |
| 2012-08-02 | 61.71 |
| 2012-08-01 | 62.11 |
| 2012-07-31 | 62.11 |
| 2012-07-30 | 60.91 |
| 2012-07-27 | 58.12 |
| 2012-07-26 | 54.92 |
| 2012-07-25 | 54.76 |
| 2012-07-24 | 54.60 |
| 2012-07-23 | 56.04 |
| 2012-07-20 | 60.91 |
| 2012-07-19 | 60.51 |
| 2012-07-18 | 57.64 |
| 2012-07-17 | 59.39 |
| 2012-07-16 | 56.52 |
| 2012-07-13 | 56.36 |
| 2012-07-12 | 55.88 |
| 2012-07-11 | 59.23 |
| 2012-07-10 | 58.91 |
| 2012-07-09 | 59.23 |
| 2012-07-06 | 62.11 |
| 2012-07-05 | 62.51 |
| 2012-07-04 | 61.31 |
| 2012-07-03 | 61.71 |
| 2012-06-29 | 59.39 |
| 2012-06-28 | 55.88 |
| 2012-06-27 | 57.32 |
| 2012-06-26 | 55.72 |
| 2012-06-25 | 54.92 |
| 2012-06-22 | 55.72 |
| 2012-06-21 | 57.96 |
| 2012-06-20 | 59.71 |
| 2012-06-19 | 59.07 |
| 2012-06-18 | 59.23 |
| 2012-06-15 | 57.96 |
| 2012-06-14 | 54.28 |
| 2012-06-13 | 55.56 |
| 2012-06-12 | 54.28 |
| 2012-06-11 | 54.76 |
| 2012-06-08 | 50.93 |
| 2012-06-07 | 52.37 |
| 2012-06-06 | 51.57 |
| 2012-06-05 | 48.37 |
| 2012-06-04 | 47.73 |
| 2012-06-01 | 51.25 |
| 2012-05-31 | 51.57 |
| 2012-05-30 | 51.41 |
| 2012-05-29 | 54.12 |
| 2012-05-28 | 52.21 |
| 2012-05-25 | 51.41 |
| 2012-05-24 | 50.93 |
| 2012-05-23 | 51.57 |
| 2012-05-22 | 53.80 |
| 2012-05-21 | 53.00 |
| 2012-05-18 | 52.85 |
| 2012-05-17 | 54.92 |
| 2012-05-16 | 55.08 |
| 2012-05-15 | 60.11 |
| 2012-05-14 | 58.59 |
| 2012-05-11 | 60.51 |
| 2012-05-10 | 62.51 |
| 2012-05-09 | 63.31 |
| 2012-05-08 | 64.90 |
| 2012-05-07 | 64.90 |
| 2012-05-04 | 69.69 |
| 2012-05-03 | 70.89 |
| 2012-05-02 | 71.69 |
| 2012-04-30 | 69.69 |
| 2012-04-27 | 66.90 |
| 2012-04-26 | 67.38 |
| 2012-04-25 | 66.19 |
| 2012-04-24 | 66.19 |
| 2012-04-23 | 65.79 |
| 2012-04-20 | 68.57 |
| 2012-04-19 | 68.97 |
| 2012-04-18 | 67.38 |
| 2012-04-17 | 65.40 |
| 2012-04-16 | 65.79 |
| 2012-04-13 | 66.59 |
| 2012-04-12 | 63.41 |
| 2012-04-11 | 61.83 |
| 2012-04-10 | 63.41 |
| 2012-04-05 | 65.40 |
| 2012-04-03 | 66.98 |
| 2012-04-02 | 64.60 |
| 2012-03-30 | 65.00 |
| 2012-03-29 | 65.40 |
| 2012-03-28 | 67.78 |
| 2012-03-27 | 69.36 |
| 2012-03-26 | 66.19 |
| 2012-03-23 | 65.79 |
| 2012-03-22 | 67.78 |
| 2012-03-21 | 67.78 |
| 2012-03-20 | 67.78 |
| 2012-03-19 | 69.36 |
| 2012-03-16 | 71.35 |
| 2012-03-15 | 71.35 |
| 2012-03-14 | 70.95 |
| 2012-03-13 | 70.95 |
| 2012-03-12 | 69.36 |
| 2012-03-09 | 68.97 |
| 2012-03-08 | 67.38 |
| 2012-03-07 | 65.00 |
| 2012-03-06 | 66.59 |
| 2012-03-05 | 69.36 |
| 2012-03-02 | 72.93 |
| 2012-03-01 | 71.35 |
| 2012-02-29 | 73.33 |
| 2012-02-28 | 72.93 |
| 2012-02-27 | 69.76 |
| 2012-02-24 | 70.95 |
| 2012-02-23 | 71.35 |
| 2012-02-22 | 72.54 |
| 2012-02-21 | 71.74 |
| 2012-02-20 | 71.35 |
| 2012-02-17 | 71.74 |
| 2012-02-16 | 70.16 |
| 2012-02-15 | 71.35 |
| 2012-02-14 | 67.38 |
| 2012-02-13 | 67.38 |
| 2012-02-10 | 66.19 |
| 2012-02-09 | 68.17 |
| 2012-02-08 | 68.17 |
| 2012-02-07 | 65.40 |
| 2012-02-06 | 65.79 |
| 2012-02-03 | 65.79 |
| 2012-02-02 | 65.79 |
| 2012-02-01 | 63.02 |
| 2012-01-31 | 62.62 |
| 2012-01-30 | 61.43 |
| 2012-01-27 | 64.21 |
| 2012-01-26 | 63.41 |
| 2012-01-20 | 60.64 |
| 2012-01-19 | 59.84 |
| 2012-01-18 | 57.70 |
| 2012-01-17 | 57.23 |
| 2012-01-16 | 51.99 |
| 2012-01-13 | 53.73 |
| 2012-01-12 | 52.94 |
| 2012-01-11 | 53.42 |
| 2012-01-10 | 51.99 |
| 2012-01-09 | 51.35 |
| 2012-01-06 | 48.66 |
| 2012-01-05 | 50.72 |
| 2012-01-04 | 49.93 |
| 2012-01-03 | 50.88 |
| 2011-12-30 | 47.39 |
| 2011-12-29 | 46.91 |
| 2011-12-28 | 48.02 |
| 2011-12-23 | 48.98 |
| 2011-12-22 | 46.91 |
| 2011-12-21 | 47.07 |
| 2011-12-20 | 44.53 |
| 2011-12-19 | 44.53 |
| 2011-12-16 | 46.44 |
| 2011-12-15 | 44.22 |
| 2011-12-14 | 46.60 |
| 2011-12-13 | 47.55 |
| 2011-12-12 | 48.18 |
| 2011-12-09 | 48.34 |
| 2011-12-08 | 52.78 |
| 2011-12-07 | 53.73 |
| 2011-12-06 | 51.35 |
| 2011-12-05 | 53.42 |
| 2011-12-02 | 52.47 |
| 2011-12-01 | 51.99 |
| 2011-11-30 | 43.58 |
| 2011-11-29 | 45.80 |
| 2011-11-28 | 44.22 |
| 2011-11-25 | 41.36 |
| 2011-11-24 | 43.42 |
| 2011-11-23 | 42.63 |
| 2011-11-22 | 45.64 |
| 2011-11-21 | 45.48 |
| 2011-11-18 | 47.55 |
| 2011-11-17 | 49.93 |
| 2011-11-16 | 50.88 |
| 2011-11-15 | 54.05 |
| 2011-11-14 | 55.96 |
| 2011-11-11 | 52.62 |
| 2011-11-10 | 51.04 |
| 2011-11-09 | 59.45 |
| 2011-11-08 | 57.07 |
| 2011-11-07 | 56.75 |
| 2011-11-04 | 58.18 |
| 2011-11-03 | 53.10 |
| 2011-11-02 | 57.54 |
| 2011-11-01 | 54.21 |
| 2011-10-31 | 58.34 |
| 2011-10-28 | 59.84 |
| 2011-10-27 | 56.75 |
| 2011-10-26 | 52.18 |
| 2011-10-25 | 51.25 |
| 2011-10-24 | 50.01 |
| 2011-10-21 | 44.28 |
| 2011-10-20 | 43.82 |
| 2011-10-19 | 46.14 |
| 2011-10-18 | 44.13 |
| 2011-10-17 | 50.48 |
| 2011-10-14 | 47.54 |
| 2011-10-13 | 49.86 |
| 2011-10-12 | 46.45 |
| 2011-10-11 | 44.90 |
| 2011-10-10 | 41.65 |
| 2011-10-07 | 41.50 |
| 2011-10-06 | 37.47 |
| 2011-10-04 | 30.20 |
| 2011-10-03 | 34.53 |
| 2011-09-30 | 40.41 |
| 2011-09-28 | 43.82 |
| 2011-09-27 | 44.75 |
| 2011-09-26 | 39.18 |
| 2011-09-23 | 41.19 |
| 2011-09-22 | 43.20 |
| 2011-09-21 | 50.01 |
| 2011-09-20 | 51.87 |
| 2011-09-19 | 50.63 |
| 2011-09-16 | 55.20 |
| 2011-09-15 | 53.26 |
| 2011-09-14 | 52.18 |
| 2011-09-12 | 51.72 |
| 2011-09-09 | 57.91 |
| 2011-09-08 | 58.29 |
| 2011-09-07 | 59.07 |
| 2011-09-06 | 56.36 |
| 2011-09-05 | 55.97 |
| 2011-09-02 | 60.23 |
| 2011-09-01 | 62.94 |
| 2011-08-31 | 62.55 |
| 2011-08-30 | 60.23 |
| 2011-08-29 | 57.52 |
| 2011-08-26 | 54.81 |
| 2011-08-25 | 56.36 |
| 2011-08-24 | 54.35 |
| 2011-08-23 | 57.13 |
| 2011-08-22 | 54.35 |
| 2011-08-19 | 53.57 |
| 2011-08-18 | 57.91 |
| 2011-08-17 | 60.62 |
| 2011-08-16 | 59.84 |
| 2011-08-15 | 60.23 |
| 2011-08-12 | 55.20 |
| 2011-08-11 | 55.20 |
| 2011-08-10 | 56.36 |
| 2011-08-09 | 52.95 |
| 2011-08-08 | 62.17 |
| 2011-08-05 | 65.26 |
| 2011-08-04 | 72.61 |
| 2011-08-03 | 73.78 |
| 2011-08-02 | 76.87 |
| 2011-08-01 | 79.19 |
| 2011-07-29 | 76.87 |
| 2011-07-28 | 78.03 |
| 2011-07-27 | 78.03 |
| 2011-07-26 | 77.65 |
| 2011-07-25 | 76.10 |
| 2011-07-22 | 77.26 |
| 2011-07-21 | 73.39 |
| 2011-07-20 | 73.78 |
| 2011-07-19 | 73.00 |
| 2011-07-18 | 71.84 |
| 2011-07-15 | 72.61 |
| 2011-07-14 | 73.39 |
| 2011-07-13 | 73.00 |
| 2011-07-12 | 71.07 |
| 2011-07-11 | 76.49 |
| 2011-07-08 | 79.19 |
| 2011-07-07 | 77.65 |
| 2011-07-06 | 78.03 |
| 2011-07-05 | 79.97 |
| 2011-07-04 | 79.97 |
| 2011-06-30 | 76.87 |
| 2011-06-29 | 74.16 |
| 2011-06-28 | 74.55 |
| 2011-06-27 | 74.16 |
| 2011-06-24 | 74.94 |
| 2011-06-23 | 71.84 |
| 2011-06-22 | 72.61 |
| 2011-06-21 | 72.61 |
| 2011-06-20 | 70.68 |
| 2011-06-17 | 71.45 |
| 2011-06-16 | 73.39 |
| 2011-06-15 | 76.10 |
| 2011-06-14 | 77.26 |
| 2011-06-13 | 77.26 |
| 2011-06-10 | 76.49 |
| 2011-06-09 | 78.03 |
| 2011-06-08 | 78.42 |
| 2011-06-07 | 79.97 |
| 2011-06-03 | 80.74 |
| 2011-06-02 | 82.68 |
| 2011-06-01 | 85.39 |
| 2011-05-31 | 86.16 |
| 2011-05-30 | 81.90 |
| 2011-05-27 | 81.52 |
| 2011-05-26 | 79.19 |
| 2011-05-25 | 78.42 |
| 2011-05-24 | 78.42 |
| 2011-05-23 | 78.03 |
| 2011-05-20 | 81.90 |
| 2011-05-19 | 81.52 |
| 2011-05-18 | 79.97 |
| 2011-05-17 | 78.81 |
| 2011-05-16 | 79.58 |
| 2011-05-13 | 82.29 |
| 2011-05-12 | 79.97 |
| 2011-05-11 | 81.90 |
| 2011-05-09 | 81.90 |
| 2011-05-06 | 80.36 |
| 2011-05-05 | 81.13 |
| 2011-05-04 | 81.13 |
| 2011-05-03 | 83.84 |
| 2011-04-29 | 84.23 |
| 2011-04-28 | 85.39 |
| 2011-04-27 | 85.93 |
| 2011-04-26 | 86.70 |
| 2011-04-21 | 87.85 |
| 2011-04-20 | 85.54 |
| 2011-04-19 | 82.85 |
| 2011-04-18 | 85.16 |
| 2011-04-15 | 86.31 |
| 2011-04-14 | 86.31 |
| 2011-04-13 | 87.85 |
| 2011-04-12 | 86.31 |
| 2011-04-11 | 89.01 |
| 2011-04-08 | 89.78 |
| 2011-04-07 | 89.01 |
| 2011-04-06 | 88.62 |
| 2011-04-04 | 87.47 |
| 2011-04-01 | 84.77 |
| 2011-03-31 | 82.85 |
| 2011-03-30 | 82.08 |
| 2011-03-29 | 79.38 |
| 2011-03-28 | 79.38 |
| 2011-03-25 | 79.77 |
| 2011-03-24 | 78.23 |
| 2011-03-23 | 77.46 |
| 2011-03-22 | 77.07 |
| 2011-03-21 | 76.30 |
| 2011-03-18 | 73.61 |
| 2011-03-17 | 73.23 |
| 2011-03-16 | 76.30 |
| 2011-03-15 | 75.92 |
| 2011-03-14 | 80.92 |
| 2011-03-11 | 80.15 |
| 2011-03-10 | 82.85 |
| 2011-03-09 | 84.77 |
| 2011-03-08 | 84.00 |
| 2011-03-07 | 80.54 |
| 2011-03-04 | 81.69 |
| 2011-03-03 | 79.38 |
| 2011-03-02 | 78.23 |
| 2011-03-01 | 81.69 |
| 2011-02-28 | 81.31 |
| 2011-02-25 | 78.61 |
| 2011-02-24 | 75.15 |
| 2011-02-23 | 77.84 |
| 2011-02-22 | 78.23 |
| 2011-02-21 | 82.08 |
| 2011-02-18 | 82.85 |
| 2011-02-17 | 80.54 |
| 2011-02-16 | 79.38 |
| 2011-02-15 | 77.46 |
| 2011-02-14 | 79.00 |
| 2011-02-11 | 77.07 |
| 2011-02-10 | 75.92 |
| 2011-02-09 | 79.38 |
| 2011-02-08 | 81.69 |
| 2011-02-07 | 82.46 |
| 2011-02-02 | 85.16 |
| 2011-02-01 | 82.08 |
| 2011-01-31 | 82.08 |
| 2011-01-28 | 82.85 |
| 2011-01-27 | 84.39 |
| 2011-01-26 | 84.77 |
| 2011-01-25 | 84.39 |
| 2011-01-24 | 84.39 |
| 2011-01-21 | 85.16 |
| 2011-01-20 | 85.93 |
| 2011-01-19 | 89.01 |
| 2011-01-18 | 87.47 |
| 2011-01-17 | 87.47 |
| 2011-01-14 | 88.24 |
| 2011-01-13 | 87.85 |
| 2011-01-12 | 87.08 |
| 2011-01-11 | 84.39 |
| 2011-01-10 | 82.46 |
| 2011-01-07 | 83.62 |
| 2011-01-06 | 84.39 |
| 2011-01-05 | 84.00 |
| 2011-01-04 | 83.23 |
| 2011-01-03 | 81.69 |
| 2010-12-31 | 78.61 |
| 2010-12-30 | 78.23 |
| 2010-12-29 | 78.23 |
| 2010-12-28 | 75.54 |
| 2010-12-24 | 77.07 |
| 2010-12-23 | 77.46 |
| 2010-12-22 | 78.61 |
| 2010-12-21 | 78.61 |
| 2010-12-20 | 75.54 |
| 2010-12-17 | 75.92 |
| 2010-12-16 | 75.54 |
| 2010-12-15 | 77.46 |
| 2010-12-14 | 81.69 |
| 2010-12-13 | 80.92 |
| 2010-12-10 | 79.77 |
| 2010-12-09 | 79.38 |
| 2010-12-08 | 78.61 |
| 2010-12-07 | 81.69 |
| 2010-12-06 | 79.77 |
| 2010-12-03 | 81.31 |
| 2010-12-02 | 81.69 |
| 2010-12-01 | 80.15 |
| 2010-11-30 | 78.61 |
| 2010-11-29 | 79.77 |
| 2010-11-26 | 77.07 |
| 2010-11-25 | 78.61 |
| 2010-11-24 | 78.61 |
| 2010-11-23 | 77.46 |
| 2010-11-22 | 82.46 |
| 2010-11-19 | 82.85 |
| 2010-11-18 | 82.85 |
| 2010-11-17 | 79.77 |
| 2010-11-16 | 83.23 |
| 2010-11-15 | 85.93 |
| 2010-11-12 | 87.47 |
| 2010-11-11 | 91.32 |
| 2010-11-10 | 89.78 |
| 2010-11-09 | 91.70 |
| 2010-11-08 | 93.24 |
| 2010-11-05 | 92.47 |
| 2010-11-04 | 89.39 |
| 2010-11-03 | 86.70 |
| 2010-11-02 | 82.85 |
| 2010-11-01 | 83.23 |
| 2010-10-29 | 78.23 |
| 2010-10-28 | 79.69 |
| 2010-10-27 | 79.31 |
| 2010-10-26 | 82.34 |
| 2010-10-25 | 82.71 |
| 2010-10-22 | 81.58 |
| 2010-10-21 | 83.09 |
| 2010-10-20 | 82.34 |
| 2010-10-19 | 83.85 |
| 2010-10-18 | 81.58 |
| 2010-10-15 | 83.85 |
| 2010-10-14 | 84.22 |
| 2010-10-13 | 81.58 |
| 2010-10-12 | 78.94 |
| 2010-10-11 | 79.69 |
| 2010-10-08 | 77.43 |
| 2010-10-07 | 77.05 |
| 2010-10-06 | 77.43 |
| 2010-10-05 | 74.78 |
| 2010-10-04 | 74.78 |
| 2010-09-30 | 73.27 |
| 2010-09-29 | 73.27 |
| 2010-09-28 | 71.01 |
| 2010-09-27 | 72.90 |
| 2010-09-24 | 71.39 |
| 2010-09-22 | 70.63 |
| 2010-09-21 | 70.63 |
| 2010-09-20 | 69.88 |
| 2010-09-17 | 69.88 |
| 2010-09-16 | 67.99 |
| 2010-09-15 | 68.37 |
| 2010-09-14 | 67.99 |
| 2010-09-13 | 67.99 |
| 2010-09-10 | 64.59 |
| 2010-09-09 | 63.84 |
| 2010-09-08 | 63.08 |
| 2010-09-07 | 65.72 |
| 2010-09-06 | 65.35 |
| 2010-09-03 | 62.33 |
| 2010-09-02 | 61.57 |
| 2010-09-01 | 58.93 |
| 2010-08-31 | 57.80 |
| 2010-08-30 | 59.68 |
| 2010-08-27 | 58.55 |
| 2010-08-26 | 59.31 |
| 2010-08-25 | 58.55 |
| 2010-08-24 | 59.31 |
| 2010-08-23 | 61.19 |
| 2010-08-20 | 61.57 |
| 2010-08-19 | 62.33 |
| 2010-08-18 | 61.95 |
| 2010-08-17 | 62.70 |
| 2010-08-16 | 62.33 |
| 2010-08-13 | 61.95 |
| 2010-08-12 | 62.33 |
| 2010-08-11 | 64.21 |
| 2010-08-10 | 64.97 |
| 2010-08-09 | 67.61 |
| 2010-08-06 | 66.86 |
| 2010-08-05 | 66.10 |
| 2010-08-04 | 65.72 |
| 2010-08-03 | 65.35 |
| 2010-08-02 | 64.59 |
| 2010-07-30 | 61.57 |
| 2010-07-29 | 62.70 |
| 2010-07-28 | 62.70 |
| 2010-07-27 | 61.57 |
| 2010-07-26 | 60.44 |
| 2010-07-23 | 60.44 |
| 2010-07-22 | 58.55 |
| 2010-07-21 | 58.17 |
| 2010-07-20 | 55.91 |
| 2010-07-19 | 54.40 |
| 2010-07-16 | 55.91 |
| 2010-07-15 | 55.91 |
| 2010-07-14 | 58.55 |
| 2010-07-13 | 57.04 |
| 2010-07-12 | 57.80 |
| 2010-07-09 | 57.04 |
| 2010-07-08 | 54.02 |
| 2010-07-07 | 52.89 |
| 2010-07-06 | 54.40 |
| 2010-07-05 | 52.51 |
| 2010-07-02 | 52.89 |
| 2010-06-30 | 55.15 |
| 2010-06-29 | 55.53 |
| 2010-06-28 | 59.68 |
| 2010-06-25 | 58.93 |
| 2010-06-24 | 58.93 |
| 2010-06-23 | 60.44 |
| 2010-06-22 | 60.44 |
| 2010-06-21 | 61.19 |
| 2010-06-18 | 55.91 |
| 2010-06-17 | 55.15 |
| 2010-06-15 | 54.78 |
| 2010-06-14 | 54.40 |
| 2010-06-11 | 52.89 |
| 2010-06-10 | 51.38 |
| 2010-06-09 | 51.38 |
| 2010-06-08 | 49.95 |
| 2010-06-07 | 49.04 |
| 2010-06-04 | 52.51 |
| 2010-06-03 | 52.13 |
| 2010-06-02 | 49.79 |
| 2010-06-01 | 49.95 |
| 2010-05-31 | 51.76 |
| 2010-05-28 | 51.76 |
| 2010-05-27 | 49.64 |
| 2010-05-26 | 47.38 |
| 2010-05-25 | 45.87 |
| 2010-05-24 | 50.70 |
| 2010-05-20 | 50.10 |
| 2010-05-19 | 50.10 |
| 2010-05-18 | 52.51 |
| 2010-05-17 | 50.40 |
| 2010-05-14 | 53.64 |
| 2010-05-13 | 55.53 |
| 2010-05-12 | 54.02 |
| 2010-05-11 | 53.64 |
| 2010-05-10 | 55.91 |
| 2010-05-07 | 51.76 |
| 2010-05-06 | 53.64 |
| 2010-05-05 | 54.78 |
| 2010-05-04 | 57.80 |
| 2010-05-03 | 58.17 |
| 2010-04-30 | 60.44 |
| 2010-04-29 | 57.80 |
| 2010-04-28 | 59.16 |
| 2010-04-27 | 61.03 |
| 2010-04-26 | 63.29 |
| 2010-04-23 | 61.41 |
| 2010-04-22 | 62.53 |
| 2010-04-21 | 62.91 |
| 2010-04-20 | 63.66 |
| 2010-04-19 | 62.53 |
| 2010-04-16 | 65.91 |
| 2010-04-15 | 67.79 |
| 2010-04-14 | 67.79 |
| 2010-04-13 | 67.79 |
| 2010-04-12 | 68.17 |
| 2010-04-09 | 68.17 |
| 2010-04-08 | 65.54 |
| 2010-04-07 | 65.91 |
| 2010-04-01 | 63.66 |
| 2010-03-31 | 61.03 |
| 2010-03-30 | 61.78 |
| 2010-03-29 | 61.03 |
| 2010-03-26 | 59.16 |
| 2010-03-25 | 57.28 |
| 2010-03-24 | 59.53 |
| 2010-03-23 | 59.16 |
| 2010-03-22 | 58.78 |
| 2010-03-19 | 61.41 |
| 2010-03-18 | 61.41 |
| 2010-03-17 | 62.16 |
| 2010-03-16 | 59.16 |
| 2010-03-15 | 59.91 |
| 2010-03-12 | 60.28 |
| 2010-03-11 | 60.66 |
| 2010-03-10 | 60.66 |
| 2010-03-09 | 60.66 |
| 2010-03-08 | 60.28 |
| 2010-03-05 | 57.28 |
| 2010-03-04 | 55.78 |
| 2010-03-03 | 58.03 |
| 2010-03-02 | 58.41 |
| 2010-03-01 | 59.16 |
| 2010-02-26 | 56.15 |
| 2010-02-25 | 54.28 |
| 2010-02-24 | 55.03 |
| 2010-02-23 | 55.78 |
| 2010-02-22 | 53.90 |
| 2010-02-19 | 50.52 |
| 2010-02-18 | 54.28 |
| 2010-02-17 | 55.40 |
| 2010-02-12 | 53.53 |
| 2010-02-11 | 53.53 |
| 2010-02-10 | 50.90 |
| 2010-02-09 | 49.55 |
| 2010-02-08 | 48.05 |
| 2010-02-05 | 49.10 |
| 2010-02-04 | 53.90 |
| 2010-02-03 | 56.53 |
| 2010-02-02 | 53.53 |
| 2010-02-01 | 53.15 |
| 2010-01-29 | 52.02 |
| 2010-01-28 | 53.90 |
| 2010-01-27 | 51.65 |
| 2010-01-26 | 52.40 |
| 2010-01-25 | 55.78 |
| 2010-01-22 | 57.28 |
| 2010-01-21 | 57.65 |
| 2010-01-20 | 60.66 |
| 2010-01-19 | 63.66 |
| 2010-01-18 | 62.16 |
| 2010-01-15 | 63.66 |
| 2010-01-14 | 64.04 |
| 2010-01-13 | 64.41 |
| 2010-01-12 | 68.17 |
| 2010-01-11 | 69.67 |
| 2010-01-08 | 68.92 |
| 2010-01-07 | 68.54 |
| 2010-01-06 | 69.67 |
| 2010-01-05 | 68.54 |
| 2010-01-04 | 64.79 |
| 2009-12-31 | 65.16 |
| 2009-12-30 | 62.91 |
| 2009-12-29 | 62.16 |
| 2009-12-28 | 62.16 |
| 2009-12-24 | 62.53 |
| 2009-12-23 | 60.66 |
| 2009-12-22 | 59.16 |
| 2009-12-21 | 58.41 |
| 2009-12-18 | 59.91 |
| 2009-12-17 | 61.41 |
| 2009-12-16 | 63.29 |
| 2009-12-15 | 64.79 |
| 2009-12-14 | 66.66 |
| 2009-12-11 | 65.91 |
| 2009-12-10 | 64.04 |
| 2009-12-09 | 64.41 |
| 2009-12-08 | 66.66 |
| 2009-12-07 | 68.92 |
| 2009-12-04 | 70.42 |
| 2009-12-03 | 70.04 |
| 2009-12-02 | 68.17 |
| 2009-12-01 | 67.04 |
| 2009-11-30 | 65.16 |
| 2009-11-27 | 59.91 |
| 2009-11-26 | 67.79 |
| 2009-11-25 | 71.17 |
| 2009-11-24 | 69.67 |
| 2009-11-23 | 71.92 |
| 2009-11-20 | 69.29 |
| 2009-11-19 | 70.42 |
| 2009-11-18 | 72.29 |
| 2009-11-17 | 72.67 |
| 2009-11-16 | 73.04 |
| 2009-11-13 | 70.04 |
| 2009-11-12 | 68.92 |
| 2009-11-11 | 70.42 |
| 2009-11-10 | 67.79 |
| 2009-11-09 | 67.79 |
| 2009-11-06 | 64.79 |
| 2009-11-05 | 61.41 |
| 2009-11-04 | 62.91 |
| 2009-11-03 | 59.91 |
| 2009-11-02 | 63.29 |
| 2009-10-30 | 64.04 |
| 2009-10-29 | 60.66 |
| 2009-10-28 | 64.19 |
| 2009-10-27 | 67.51 |
| 2009-10-23 | 70.09 |
| 2009-10-22 | 67.51 |
| 2009-10-21 | 67.88 |
| 2009-10-20 | 68.61 |
| 2009-10-19 | 67.14 |
| 2009-10-16 | 65.29 |
| 2009-10-15 | 66.03 |
| 2009-10-14 | 65.29 |
| 2009-10-13 | 62.34 |
| 2009-10-12 | 60.50 |
| 2009-10-09 | 62.34 |
| 2009-10-08 | 62.34 |
| 2009-10-07 | 60.50 |
| 2009-10-06 | 57.18 |
| 2009-10-05 | 53.86 |
| 2009-10-02 | 53.49 |
| 2009-09-30 | 57.91 |
| 2009-09-29 | 58.28 |
| 2009-09-28 | 55.33 |
| 2009-09-25 | 58.65 |
| 2009-09-24 | 59.02 |
| 2009-09-23 | 62.71 |
| 2009-09-22 | 63.82 |
| 2009-09-21 | 61.97 |
| 2009-09-18 | 63.08 |
| 2009-09-17 | 63.82 |
| 2009-09-16 | 60.87 |
| 2009-09-15 | 57.54 |
| 2009-09-14 | 57.91 |
| 2009-09-11 | 59.02 |
| 2009-09-10 | 58.28 |
| 2009-09-09 | 57.18 |
| 2009-09-08 | 58.28 |
| 2009-09-07 | 54.96 |
| 2009-09-04 | 52.75 |
| 2009-09-03 | 48.32 |
| 2009-09-02 | 46.70 |
| 2009-09-01 | 49.06 |
| 2009-08-31 | 48.32 |
| 2009-08-28 | 50.90 |
| 2009-08-27 | 52.01 |
| 2009-08-26 | 53.49 |
| 2009-08-25 | 53.49 |
| 2009-08-24 | 54.22 |
| 2009-08-21 | 52.01 |
| 2009-08-20 | 52.75 |
| 2009-08-19 | 49.80 |
| 2009-08-18 | 52.38 |
| 2009-08-17 | 51.27 |
| 2009-08-14 | 56.07 |
| 2009-08-13 | 56.44 |
| 2009-08-12 | 53.49 |
| 2009-08-11 | 57.54 |
| 2009-08-10 | 56.81 |
| 2009-08-07 | 52.75 |
| 2009-08-06 | 56.81 |
| 2009-08-05 | 53.49 |
| 2009-08-04 | 55.70 |
| 2009-08-03 | 55.70 |
| 2009-07-31 | 54.22 |
| 2009-07-30 | 51.64 |
| 2009-07-29 | 50.90 |
| 2009-07-28 | 54.22 |
| 2009-07-27 | 52.01 |
| 2009-07-24 | 50.17 |
| 2009-07-23 | 48.69 |
| 2009-07-22 | 44.78 |
| 2009-07-21 | 46.55 |
| 2009-07-20 | 46.40 |
| 2009-07-17 | 41.38 |
| 2009-07-16 | 37.69 |
| 2009-07-15 | 37.40 |
| 2009-07-14 | 34.30 |
| 2009-07-13 | 29.87 |
| 2009-07-10 | 32.82 |
| 2009-07-09 | 33.71 |
| 2009-07-08 | 33.27 |
| 2009-07-07 | 34.15 |
| 2009-07-06 | 34.74 |
| 2009-07-03 | 36.51 |
| 2009-07-02 | 36.22 |
| 2009-06-30 | 38.43 |
| 2009-06-29 | 39.17 |
| 2009-06-26 | 39.61 |
| 2009-06-25 | 37.40 |
| 2009-06-24 | 34.45 |
| 2009-06-23 | 31.94 |
| 2009-06-22 | 35.78 |
| 2009-06-19 | 34.60 |
| 2009-06-18 | 33.42 |
| 2009-06-17 | 35.33 |
| 2009-06-16 | 35.92 |
| 2009-06-15 | 38.29 |
| 2009-06-12 | 41.38 |
| 2009-06-11 | 40.65 |
| 2009-06-10 | 40.50 |
| 2009-06-09 | 35.19 |
| 2009-06-08 | 36.51 |
| 2009-06-05 | 39.32 |
| 2009-06-04 | 38.29 |
| 2009-06-03 | 38.73 |
| 2009-06-02 | 37.55 |
| 2009-06-01 | 41.09 |
| 2009-05-29 | 36.07 |
| 2009-05-27 | 34.01 |
| 2009-05-26 | 27.22 |
| 2009-05-25 | 27.81 |
| 2009-05-22 | 27.22 |
| 2009-05-21 | 28.10 |
| 2009-05-20 | 29.87 |
| 2009-05-19 | 30.46 |
| 2009-05-18 | 26.48 |
| 2009-05-15 | 24.71 |
| 2009-05-14 | 22.64 |
| 2009-05-13 | 26.63 |
| 2009-05-12 | 27.51 |
| 2009-05-11 | 26.92 |
| 2009-05-08 | 29.14 |
| 2009-05-07 | 27.66 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 22.05 |
| 2009-05-04 | 21.61 |
| 2009-04-30 | 14.97 |
| 2009-04-29 | 10.83 |
| 2009-04-28 | 7.88 |
| 2009-04-27 | 10.07 |
| 2009-04-24 | 13.14 |
| 2009-04-23 | 12.55 |
| 2009-04-22 | 10.07 |
| 2009-04-21 | 13.28 |
| 2009-04-20 | 16.35 |
| 2009-04-17 | 15.47 |
| 2009-04-16 | 15.04 |
| 2009-04-15 | 15.77 |
| 2009-04-14 | 14.89 |
| 2009-04-09 | 10.07 |
| 2009-04-08 | 6.86 |
| 2009-04-07 | 10.51 |
| 2009-04-06 | 10.95 |
| 2009-04-03 | 7.45 |
| 2009-04-02 | 7.45 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.73 |
| 2009-03-30 | -0.29 |
| 2009-03-27 | 4.53 |
| 2009-03-26 | 4.23 |
| 2009-03-25 | 0.88 |
| 2009-03-24 | 2.77 |
| 2009-03-23 | -0.44 |
| 2009-03-20 | -5.26 |
| 2009-03-19 | -3.36 |
| 2009-03-18 | -2.92 |
| 2009-03-17 | -5.11 |
| 2009-03-16 | -4.38 |
| 2009-03-13 | -7.45 |
| 2009-03-12 | -11.24 |
| 2009-03-11 | -11.68 |
| 2009-03-10 | -12.85 |
| 2009-03-09 | -14.45 |
| 2009-03-06 | -11.09 |
| 2009-03-05 | -9.78 |
| 2009-03-04 | -8.91 |
| 2009-03-03 | -10.95 |
| 2009-03-02 | -9.64 |
| 2009-02-27 | -5.26 |
| 2009-02-26 | -4.82 |
| 2009-02-25 | -4.23 |
| 2009-02-24 | -5.69 |
| 2009-02-23 | -2.63 |
| 2009-02-20 | -5.84 |
| 2009-02-19 | -3.80 |
| 2009-02-18 | -3.94 |
| 2009-02-17 | -4.67 |
| 2009-02-16 | -1.17 |
| 2009-02-13 | -0.15 |
| 2009-02-12 | -2.19 |
| 2009-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy