Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-07 | 3,366.69 |
| 2025-11-06 | 3,288.75 |
| 2025-11-05 | 3,210.81 |
| 2025-11-04 | 3,182.75 |
| 2025-11-03 | 3,232.64 |
| 2025-10-31 | 3,210.81 |
| 2025-10-30 | 3,229.52 |
| 2025-10-28 | 3,254.46 |
| 2025-10-27 | 3,351.10 |
| 2025-10-24 | 3,276.28 |
| 2025-10-23 | 3,229.52 |
| 2025-10-22 | 3,238.87 |
| 2025-10-21 | 3,229.52 |
| 2025-10-20 | 3,229.52 |
| 2025-10-17 | 3,213.93 |
| 2025-10-16 | 3,310.57 |
| 2025-10-15 | 3,323.04 |
| 2025-10-14 | 3,266.93 |
| 2025-10-13 | 3,344.87 |
| 2025-10-10 | 3,347.98 |
| 2025-10-09 | 3,369.81 |
| 2025-10-08 | 3,270.05 |
| 2025-10-06 | 3,273.16 |
| 2025-10-03 | 3,319.93 |
| 2025-10-02 | 3,294.99 |
| 2025-09-30 | 3,241.99 |
| 2025-09-29 | 3,235.75 |
| 2025-09-26 | 3,232.64 |
| 2025-09-25 | 3,241.99 |
| 2025-09-24 | 3,301.22 |
| 2025-09-23 | 3,263.81 |
| 2025-09-22 | 3,310.57 |
| 2025-09-19 | 3,357.34 |
| 2025-09-18 | 3,304.34 |
| 2025-09-17 | 3,366.69 |
| 2025-09-16 | 3,372.92 |
| 2025-09-15 | 3,354.22 |
| 2025-09-12 | 3,422.80 |
| 2025-09-11 | 3,416.57 |
| 2025-09-10 | 3,419.69 |
| 2025-09-09 | 3,366.69 |
| 2025-09-08 | 3,453.98 |
| 2025-09-05 | 3,351.10 |
| 2025-09-04 | 3,323.04 |
| 2025-09-03 | 3,347.98 |
| 2025-09-02 | 3,391.63 |
| 2025-09-01 | 3,326.16 |
| 2025-08-29 | 3,332.40 |
| 2025-08-28 | 3,363.57 |
| 2025-08-27 | 3,366.69 |
| 2025-08-26 | 3,410.33 |
| 2025-08-25 | 3,397.86 |
| 2025-08-22 | 3,313.69 |
| 2025-08-21 | 3,245.11 |
| 2025-08-20 | 3,298.10 |
| 2025-08-19 | 3,263.81 |
| 2025-08-18 | 3,313.69 |
| 2025-08-15 | 3,291.87 |
| 2025-08-14 | 3,270.05 |
| 2025-08-13 | 3,260.69 |
| 2025-08-12 | 3,204.58 |
| 2025-08-11 | 3,204.58 |
| 2025-08-08 | 3,223.28 |
| 2025-08-07 | 3,251.34 |
| 2025-08-06 | 3,235.75 |
| 2025-08-05 | 3,123.52 |
| 2025-08-04 | 3,135.99 |
| 2025-08-01 | 3,188.99 |
| 2025-07-31 | 3,227.96 |
| 2025-07-30 | 3,329.28 |
| 2025-07-29 | 3,321.48 |
| 2025-07-28 | 3,337.07 |
| 2025-07-25 | 3,391.63 |
| 2025-07-24 | 3,422.80 |
| 2025-07-23 | 3,376.04 |
| 2025-07-22 | 3,305.90 |
| 2025-07-21 | 3,266.93 |
| 2025-07-18 | 3,165.61 |
| 2025-07-17 | 3,220.17 |
| 2025-07-16 | 3,142.23 |
| 2025-07-15 | 3,157.81 |
| 2025-07-14 | 3,111.05 |
| 2025-07-11 | 3,072.08 |
| 2025-07-10 | 3,064.29 |
| 2025-07-09 | 3,072.08 |
| 2025-07-08 | 3,095.46 |
| 2025-07-07 | 3,087.67 |
| 2025-07-04 | 3,118.85 |
| 2025-07-03 | 3,126.64 |
| 2025-07-02 | 3,103.26 |
| 2025-06-30 | 3,079.88 |
| 2025-06-27 | 3,014.41 |
| 2025-06-26 | 2,942.71 |
| 2025-06-25 | 2,942.71 |
| 2025-06-24 | 2,924.00 |
| 2025-06-23 | 2,895.94 |
| 2025-06-20 | 2,883.47 |
| 2025-06-19 | 2,839.83 |
| 2025-06-18 | 2,892.83 |
| 2025-06-17 | 2,895.94 |
| 2025-06-16 | 2,902.18 |
| 2025-06-13 | 2,917.77 |
| 2025-06-12 | 2,952.06 |
| 2025-06-11 | 2,955.18 |
| 2025-06-10 | 2,924.00 |
| 2025-06-09 | 2,908.41 |
| 2025-06-06 | 2,892.83 |
| 2025-06-05 | 2,917.77 |
| 2025-06-04 | 2,889.71 |
| 2025-06-03 | 2,902.18 |
| 2025-06-02 | 2,855.41 |
| 2025-05-30 | 2,880.36 |
| 2025-05-29 | 2,933.35 |
| 2025-05-28 | 2,883.47 |
| 2025-05-27 | 2,874.12 |
| 2025-05-26 | 2,814.89 |
| 2025-05-23 | 2,889.71 |
| 2025-05-22 | 2,867.88 |
| 2025-05-21 | 2,899.06 |
| 2025-05-20 | 2,917.77 |
| 2025-05-19 | 2,930.24 |
| 2025-05-16 | 2,980.12 |
| 2025-05-15 | 2,952.06 |
| 2025-05-14 | 2,964.53 |
| 2025-05-13 | 2,930.24 |
| 2025-05-12 | 2,989.47 |
| 2025-05-09 | 2,833.59 |
| 2025-05-08 | 2,814.89 |
| 2025-05-07 | 2,814.89 |
| 2025-05-06 | 2,730.71 |
| 2025-05-02 | 2,696.42 |
| 2025-04-30 | 2,696.42 |
| 2025-04-29 | 2,693.30 |
| 2025-04-28 | 2,687.07 |
| 2025-04-25 | 2,687.07 |
| 2025-04-24 | 2,699.54 |
| 2025-04-23 | 2,752.54 |
| 2025-04-22 | 2,668.36 |
| 2025-04-17 | 2,574.84 |
| 2025-04-16 | 2,500.02 |
| 2025-04-15 | 2,655.89 |
| 2025-04-14 | 2,668.36 |
| 2025-04-11 | 2,683.95 |
| 2025-04-10 | 2,677.72 |
| 2025-04-09 | 2,577.95 |
| 2025-04-08 | 2,590.43 |
| 2025-04-07 | 2,456.37 |
| 2025-04-03 | 2,945.82 |
| 2025-04-02 | 3,181.20 |
| 2025-04-01 | 3,142.23 |
| 2025-03-31 | 3,103.26 |
| 2025-03-28 | 3,181.20 |
| 2025-03-27 | 3,199.90 |
| 2025-03-26 | 3,199.90 |
| 2025-03-25 | 3,245.11 |
| 2025-03-24 | 3,260.17 |
| 2025-03-21 | 3,154.70 |
| 2025-03-20 | 3,222.50 |
| 2025-03-19 | 3,245.11 |
| 2025-03-18 | 3,403.32 |
| 2025-03-17 | 3,320.45 |
| 2025-03-14 | 3,380.72 |
| 2025-03-13 | 3,365.65 |
| 2025-03-12 | 3,343.05 |
| 2025-03-11 | 3,267.71 |
| 2025-03-10 | 3,335.51 |
| 2025-03-07 | 3,358.12 |
| 2025-03-06 | 3,290.31 |
| 2025-03-05 | 3,373.18 |
| 2025-03-04 | 3,222.50 |
| 2025-03-03 | 3,162.23 |
| 2025-02-28 | 3,026.62 |
| 2025-02-27 | 3,230.04 |
| 2025-02-26 | 3,162.23 |
| 2025-02-25 | 3,139.63 |
| 2025-02-24 | 3,086.89 |
| 2025-02-21 | 3,056.76 |
| 2025-02-20 | 3,034.15 |
| 2025-02-19 | 3,041.69 |
| 2025-02-18 | 3,071.82 |
| 2025-02-17 | 3,101.96 |
| 2025-02-14 | 3,154.70 |
| 2025-02-13 | 3,064.29 |
| 2025-02-12 | 3,184.83 |
| 2025-02-11 | 3,079.36 |
| 2025-02-10 | 3,086.89 |
| 2025-02-07 | 3,109.49 |
| 2025-02-06 | 3,094.43 |
| 2025-02-05 | 3,094.43 |
| 2025-02-04 | 3,041.69 |
| 2025-02-03 | 2,958.81 |
| 2025-01-28 | 3,011.55 |
| 2025-01-27 | 3,011.55 |
| 2025-01-24 | 2,966.35 |
| 2025-01-23 | 2,958.81 |
| 2025-01-22 | 2,973.88 |
| 2025-01-21 | 3,064.29 |
| 2025-01-20 | 3,101.96 |
| 2025-01-17 | 3,071.82 |
| 2025-01-16 | 3,056.76 |
| 2025-01-15 | 3,071.82 |
| 2025-01-14 | 3,109.49 |
| 2025-01-13 | 3,026.62 |
| 2025-01-10 | 3,049.22 |
| 2025-01-09 | 3,101.96 |
| 2025-01-08 | 3,109.49 |
| 2025-01-07 | 3,154.70 |
| 2025-01-06 | 2,996.48 |
| 2025-01-03 | 3,011.55 |
| 2025-01-02 | 3,041.69 |
| 2024-12-31 | 3,079.36 |
| 2024-12-30 | 2,928.68 |
| 2024-12-27 | 2,856.35 |
| 2024-12-24 | 2,880.46 |
| 2024-12-23 | 2,871.42 |
| 2024-12-20 | 2,895.53 |
| 2024-12-19 | 2,936.21 |
| 2024-12-18 | 2,966.35 |
| 2024-12-17 | 2,951.28 |
| 2024-12-16 | 2,988.95 |
| 2024-12-13 | 3,034.15 |
| 2024-12-12 | 3,064.29 |
| 2024-12-11 | 3,034.15 |
| 2024-12-10 | 3,019.08 |
| 2024-12-09 | 2,996.48 |
| 2024-12-06 | 2,895.53 |
| 2024-12-05 | 2,838.27 |
| 2024-12-04 | 2,966.35 |
| 2024-12-03 | 2,943.74 |
| 2024-12-02 | 2,907.58 |
| 2024-11-29 | 2,886.49 |
| 2024-11-28 | 2,862.38 |
| 2024-11-27 | 2,913.61 |
| 2024-11-26 | 2,877.45 |
| 2024-11-25 | 2,883.47 |
| 2024-11-22 | 2,943.74 |
| 2024-11-21 | 3,004.02 |
| 2024-11-20 | 3,041.69 |
| 2024-11-19 | 2,958.81 |
| 2024-11-18 | 2,973.88 |
| 2024-11-15 | 2,958.81 |
| 2024-11-14 | 2,966.35 |
| 2024-11-13 | 3,034.15 |
| 2024-11-12 | 3,034.15 |
| 2024-11-11 | 3,124.56 |
| 2024-11-08 | 3,124.56 |
| 2024-11-07 | 3,207.44 |
| 2024-11-06 | 3,199.90 |
| 2024-11-05 | 3,222.50 |
| 2024-11-04 | 3,222.50 |
| 2024-11-01 | 3,184.83 |
| 2024-10-31 | 3,139.63 |
| 2024-10-30 | 3,245.11 |
| 2024-10-29 | 3,320.45 |
| 2024-10-28 | 3,395.79 |
| 2024-10-25 | 3,358.12 |
| 2024-10-24 | 3,358.12 |
| 2024-10-23 | 3,486.19 |
| 2024-10-22 | 3,403.32 |
| 2024-10-21 | 3,305.38 |
| 2024-10-18 | 3,358.12 |
| 2024-10-17 | 3,207.44 |
| 2024-10-16 | 3,312.91 |
| 2024-10-15 | 3,260.17 |
| 2024-10-14 | 3,448.52 |
| 2024-10-10 | 3,418.39 |
| 2024-10-09 | 3,388.25 |
| 2024-10-08 | 3,418.39 |
| 2024-10-07 | 3,825.22 |
| 2024-10-04 | 3,757.42 |
| 2024-10-03 | 3,667.01 |
| 2024-10-02 | 4,006.04 |
| 2024-09-30 | 3,667.01 |
| 2024-09-27 | 3,772.49 |
| 2024-09-26 | 3,350.58 |
| 2024-09-25 | 3,214.97 |
| 2024-09-24 | 3,282.78 |
| 2024-09-23 | 3,154.70 |
| 2024-09-20 | 3,177.30 |
| 2024-09-19 | 3,124.56 |
| 2024-09-17 | 3,079.36 |
| 2024-09-16 | 3,094.43 |
| 2024-09-13 | 3,117.03 |
| 2024-09-12 | 3,019.08 |
| 2024-09-11 | 2,973.88 |
| 2024-09-10 | 2,966.35 |
| 2024-09-09 | 2,996.48 |
| 2024-09-05 | 3,177.30 |
| 2024-09-04 | 3,094.43 |
| 2024-09-03 | 3,079.36 |
| 2024-09-02 | 3,094.43 |
| 2024-08-30 | 3,184.83 |
| 2024-08-29 | 3,079.36 |
| 2024-08-28 | 3,101.96 |
| 2024-08-27 | 3,139.63 |
| 2024-08-26 | 3,343.05 |
| 2024-08-23 | 3,282.78 |
| 2024-08-22 | 3,312.91 |
| 2024-08-21 | 3,230.04 |
| 2024-08-20 | 3,184.83 |
| 2024-08-19 | 3,199.90 |
| 2024-08-16 | 3,192.37 |
| 2024-08-15 | 3,139.63 |
| 2024-08-14 | 3,139.63 |
| 2024-08-13 | 3,199.90 |
| 2024-08-12 | 3,252.64 |
| 2024-08-09 | 3,207.44 |
| 2024-08-08 | 3,282.78 |
| 2024-08-07 | 3,305.38 |
| 2024-08-06 | 3,207.44 |
| 2024-08-05 | 3,222.50 |
| 2024-08-02 | 3,320.45 |
| 2024-08-01 | 3,538.93 |
| 2024-07-31 | 3,312.91 |
| 2024-07-30 | 3,064.29 |
| 2024-07-29 | 3,109.49 |
| 2024-07-26 | 3,184.83 |
| 2024-07-25 | 3,117.03 |
| 2024-07-24 | 3,199.90 |
| 2024-07-23 | 3,207.44 |
| 2024-07-22 | 3,275.24 |
| 2024-07-19 | 3,124.56 |
| 2024-07-18 | 3,177.30 |
| 2024-07-17 | 3,162.23 |
| 2024-07-16 | 3,177.30 |
| 2024-07-15 | 3,230.04 |
| 2024-07-12 | 3,297.84 |
| 2024-07-11 | 3,162.23 |
| 2024-07-10 | 3,169.77 |
| 2024-07-09 | 3,147.16 |
| 2024-07-08 | 3,109.49 |
| 2024-07-05 | 3,139.63 |
| 2024-07-04 | 3,169.77 |
| 2024-07-03 | 3,169.77 |
| 2024-07-02 | 3,199.90 |
| 2024-06-28 | 3,245.11 |
| 2024-06-27 | 3,252.64 |
| 2024-06-26 | 3,312.91 |
| 2024-06-25 | 3,335.51 |
| 2024-06-24 | 3,282.78 |
| 2024-06-21 | 3,365.65 |
| 2024-06-20 | 3,486.19 |
| 2024-06-19 | 3,704.68 |
| 2024-06-18 | 3,614.27 |
| 2024-06-17 | 3,501.26 |
| 2024-06-14 | 3,350.58 |
| 2024-06-13 | 3,380.72 |
| 2024-06-12 | 3,373.18 |
| 2024-06-11 | 3,433.46 |
| 2024-06-07 | 3,501.26 |
| 2024-06-06 | 3,538.93 |
| 2024-06-05 | 3,471.13 |
| 2024-06-04 | 3,546.47 |
| 2024-06-03 | 3,561.53 |
| 2024-05-31 | 3,493.73 |
| 2024-05-30 | 3,478.66 |
| 2024-05-29 | 3,538.93 |
| 2024-05-28 | 3,636.87 |
| 2024-05-27 | 3,712.21 |
| 2024-05-24 | 3,644.41 |
| 2024-05-23 | 3,697.15 |
| 2024-05-22 | 3,749.88 |
| 2024-05-21 | 3,772.49 |
| 2024-05-20 | 3,810.16 |
| 2024-05-17 | 3,742.35 |
| 2024-05-16 | 3,817.69 |
| 2024-05-14 | 3,862.90 |
| 2024-05-13 | 3,908.10 |
| 2024-05-10 | 3,930.70 |
| 2024-05-09 | 4,036.18 |
| 2024-05-08 | 3,968.37 |
| 2024-05-07 | 4,073.85 |
| 2024-05-06 | 3,990.97 |
| 2024-05-03 | 3,742.35 |
| 2024-05-02 | 3,629.34 |
| 2024-04-30 | 3,772.49 |
| 2024-04-29 | 3,501.26 |
| 2024-04-26 | 3,538.93 |
| 2024-04-25 | 3,651.94 |
| 2024-04-24 | 3,817.69 |
| 2024-04-23 | 3,704.68 |
| 2024-04-22 | 3,682.08 |
| 2024-04-19 | 3,757.42 |
| 2024-04-18 | 3,802.62 |
| 2024-04-17 | 3,734.82 |
| 2024-04-16 | 3,621.81 |
| 2024-04-15 | 3,606.74 |
| 2024-04-12 | 3,614.27 |
| 2024-04-11 | 3,591.67 |
| 2024-04-10 | 3,501.26 |
| 2024-04-09 | 3,418.39 |
| 2024-04-08 | 3,448.52 |
| 2024-04-05 | 3,275.24 |
| 2024-04-03 | 3,456.06 |
| 2024-04-02 | 3,395.79 |
| 2024-03-28 | 3,228.53 |
| 2024-03-27 | 3,170.01 |
| 2024-03-26 | 3,162.69 |
| 2024-03-25 | 3,199.27 |
| 2024-03-22 | 3,191.95 |
| 2024-03-21 | 3,265.11 |
| 2024-03-20 | 3,031.01 |
| 2024-03-19 | 2,826.18 |
| 2024-03-18 | 2,899.34 |
| 2024-03-15 | 2,870.07 |
| 2024-03-14 | 2,848.13 |
| 2024-03-13 | 2,826.18 |
| 2024-03-12 | 2,855.44 |
| 2024-03-11 | 2,877.39 |
| 2024-03-08 | 2,826.18 |
| 2024-03-07 | 2,820.33 |
| 2024-03-06 | 2,764.73 |
| 2024-03-05 | 2,753.03 |
| 2024-03-04 | 2,785.21 |
| 2024-03-01 | 2,833.50 |
| 2024-02-29 | 2,802.77 |
| 2024-02-28 | 2,764.73 |
| 2024-02-27 | 2,793.99 |
| 2024-02-26 | 2,720.84 |
| 2024-02-23 | 2,603.79 |
| 2024-02-22 | 2,627.20 |
| 2024-02-21 | 2,618.42 |
| 2024-02-20 | 2,679.87 |
| 2024-02-19 | 2,556.97 |
| 2024-02-16 | 2,559.90 |
| 2024-02-15 | 2,545.27 |
| 2024-02-14 | 2,606.72 |
| 2024-02-09 | 2,615.50 |
| 2024-02-08 | 2,624.27 |
| 2024-02-07 | 2,554.05 |
| 2024-02-06 | 2,559.90 |
| 2024-02-05 | 2,492.60 |
| 2024-02-02 | 2,548.19 |
| 2024-02-01 | 2,524.78 |
| 2024-01-31 | 2,448.70 |
| 2024-01-30 | 2,445.78 |
| 2024-01-29 | 2,475.04 |
| 2024-01-26 | 2,428.22 |
| 2024-01-25 | 2,419.44 |
| 2024-01-24 | 2,460.41 |
| 2024-01-23 | 2,276.06 |
| 2024-01-22 | 2,191.20 |
| 2024-01-19 | 2,319.95 |
| 2024-01-18 | 2,375.55 |
| 2024-01-17 | 2,378.48 |
| 2024-01-16 | 2,551.12 |
| 2024-01-15 | 2,618.42 |
| 2024-01-12 | 2,589.16 |
| 2024-01-11 | 2,536.49 |
| 2024-01-10 | 2,551.12 |
| 2024-01-09 | 2,513.08 |
| 2024-01-08 | 2,542.34 |
| 2024-01-05 | 2,627.20 |
| 2024-01-04 | 2,671.09 |
| 2024-01-03 | 2,694.50 |
| 2024-01-02 | 2,732.54 |
| 2023-12-29 | 2,726.69 |
| 2023-12-28 | 2,732.54 |
| 2023-12-27 | 2,600.86 |
| 2023-12-22 | 2,460.41 |
| 2023-12-21 | 2,489.67 |
| 2023-12-20 | 2,524.78 |
| 2023-12-19 | 2,507.23 |
| 2023-12-18 | 2,562.82 |
| 2023-12-15 | 2,641.83 |
| 2023-12-14 | 2,592.09 |
| 2023-12-13 | 2,635.98 |
| 2023-12-12 | 2,676.95 |
| 2023-12-11 | 2,633.05 |
| 2023-12-08 | 2,662.31 |
| 2023-12-07 | 2,676.95 |
| 2023-12-06 | 2,776.44 |
| 2023-12-05 | 2,735.47 |
| 2023-12-04 | 2,870.07 |
| 2023-12-01 | 2,855.44 |
| 2023-11-30 | 2,811.55 |
| 2023-11-29 | 2,796.92 |
| 2023-11-28 | 2,840.81 |
| 2023-11-27 | 2,808.62 |
| 2023-11-24 | 2,808.62 |
| 2023-11-23 | 2,808.62 |
| 2023-11-22 | 2,808.62 |
| 2023-11-21 | 2,791.07 |
| 2023-11-20 | 2,758.88 |
| 2023-11-17 | 2,747.17 |
| 2023-11-16 | 2,764.73 |
| 2023-11-15 | 2,782.29 |
| 2023-11-14 | 2,665.24 |
| 2023-11-13 | 2,688.65 |
| 2023-11-10 | 2,656.46 |
| 2023-11-09 | 2,644.76 |
| 2023-11-08 | 2,691.58 |
| 2023-11-07 | 2,671.09 |
| 2023-11-06 | 2,709.13 |
| 2023-11-03 | 2,709.13 |
| 2023-11-02 | 2,703.28 |
| 2023-11-01 | 2,615.50 |
| 2023-10-31 | 2,627.20 |
| 2023-10-30 | 2,802.77 |
| 2023-10-27 | 2,840.81 |
| 2023-10-26 | 2,729.62 |
| 2023-10-25 | 2,694.50 |
| 2023-10-24 | 2,597.94 |
| 2023-10-20 | 2,635.98 |
| 2023-10-19 | 2,615.50 |
| 2023-10-18 | 2,633.05 |
| 2023-10-17 | 2,577.46 |
| 2023-10-16 | 2,574.53 |
| 2023-10-13 | 2,551.12 |
| 2023-10-12 | 2,554.05 |
| 2023-10-11 | 2,507.23 |
| 2023-10-10 | 2,340.43 |
| 2023-10-09 | 2,293.62 |
| 2023-10-06 | 2,284.84 |
| 2023-10-05 | 2,246.80 |
| 2023-10-04 | 2,273.13 |
| 2023-10-03 | 2,314.10 |
| 2023-09-29 | 2,328.73 |
| 2023-09-28 | 2,387.25 |
| 2023-09-27 | 2,384.33 |
| 2023-09-26 | 2,378.48 |
| 2023-09-25 | 2,369.70 |
| 2023-09-22 | 2,387.25 |
| 2023-09-21 | 2,363.84 |
| 2023-09-20 | 2,328.73 |
| 2023-09-19 | 2,334.58 |
| 2023-09-18 | 2,337.51 |
| 2023-09-15 | 2,340.43 |
| 2023-09-14 | 2,343.36 |
| 2023-09-13 | 2,337.51 |
| 2023-09-12 | 2,346.29 |
| 2023-09-11 | 2,366.77 |
| 2023-09-07 | 2,325.80 |
| 2023-09-06 | 2,314.10 |
| 2023-09-05 | 2,357.99 |
| 2023-09-04 | 2,375.55 |
| 2023-08-31 | 2,363.84 |
| 2023-08-30 | 2,407.74 |
| 2023-08-29 | 2,448.70 |
| 2023-08-28 | 2,404.81 |
| 2023-08-25 | 2,442.85 |
| 2023-08-24 | 2,451.63 |
| 2023-08-23 | 2,451.63 |
| 2023-08-22 | 2,404.81 |
| 2023-08-21 | 2,363.84 |
| 2023-08-18 | 2,372.62 |
| 2023-08-17 | 2,375.55 |
| 2023-08-16 | 2,357.99 |
| 2023-08-15 | 2,504.30 |
| 2023-08-14 | 2,600.86 |
| 2023-08-11 | 2,659.39 |
| 2023-08-10 | 2,682.80 |
| 2023-08-09 | 2,741.32 |
| 2023-08-08 | 2,738.40 |
| 2023-08-07 | 2,758.88 |
| 2023-08-04 | 2,764.73 |
| 2023-08-03 | 2,753.03 |
| 2023-08-02 | 2,758.88 |
| 2023-08-01 | 2,720.84 |
| 2023-07-31 | 2,741.32 |
| 2023-07-28 | 2,612.57 |
| 2023-07-27 | 2,545.27 |
| 2023-07-26 | 2,504.30 |
| 2023-07-25 | 2,533.56 |
| 2023-07-24 | 2,442.85 |
| 2023-07-21 | 2,457.48 |
| 2023-07-20 | 2,600.86 |
| 2023-07-19 | 2,589.16 |
| 2023-07-18 | 2,662.31 |
| 2023-07-14 | 2,559.90 |
| 2023-07-13 | 2,536.49 |
| 2023-07-12 | 2,624.27 |
| 2023-07-11 | 2,630.13 |
| 2023-07-10 | 2,545.27 |
| 2023-07-07 | 2,454.56 |
| 2023-07-06 | 2,533.56 |
| 2023-07-05 | 2,559.90 |
| 2023-07-04 | 2,592.09 |
| 2023-07-03 | 2,600.86 |
| 2023-06-30 | 2,574.53 |
| 2023-06-29 | 2,542.34 |
| 2023-06-28 | 2,568.68 |
| 2023-06-27 | 2,539.42 |
| 2023-06-26 | 2,521.86 |
| 2023-06-23 | 2,460.41 |
| 2023-06-21 | 2,521.86 |
| 2023-06-20 | 2,533.56 |
| 2023-06-19 | 2,554.05 |
| 2023-06-16 | 2,548.19 |
| 2023-06-15 | 2,551.12 |
| 2023-06-14 | 2,536.49 |
| 2023-06-13 | 2,434.07 |
| 2023-06-12 | 2,410.66 |
| 2023-06-09 | 2,419.44 |
| 2023-06-08 | 2,337.51 |
| 2023-06-07 | 2,460.41 |
| 2023-06-06 | 2,530.64 |
| 2023-06-05 | 2,548.19 |
| 2023-06-02 | 2,592.09 |
| 2023-06-01 | 2,492.60 |
| 2023-05-31 | 2,501.37 |
| 2023-05-30 | 2,527.71 |
| 2023-05-29 | 2,498.45 |
| 2023-05-25 | 2,492.60 |
| 2023-05-24 | 2,559.90 |
| 2023-05-23 | 2,498.45 |
| 2023-05-22 | 2,671.09 |
| 2023-05-19 | 2,633.05 |
| 2023-05-18 | 2,647.68 |
| 2023-05-17 | 2,556.97 |
| 2023-05-16 | 2,571.60 |
| 2023-05-15 | 2,609.64 |
| 2023-05-12 | 2,595.01 |
| 2023-05-11 | 2,612.57 |
| 2023-05-10 | 2,679.87 |
| 2023-05-09 | 2,679.87 |
| 2023-05-08 | 2,796.92 |
| 2023-05-05 | 2,814.48 |
| 2023-05-04 | 2,826.18 |
| 2023-05-03 | 2,703.28 |
| 2023-05-02 | 2,761.80 |
| 2023-04-28 | 2,870.07 |
| 2023-04-27 | 2,826.18 |
| 2023-04-26 | 2,848.13 |
| 2023-04-25 | 2,833.50 |
| 2023-04-24 | 2,848.13 |
| 2023-04-21 | 2,943.23 |
| 2023-04-20 | 2,943.23 |
| 2023-04-19 | 2,994.44 |
| 2023-04-18 | 3,023.70 |
| 2023-04-17 | 3,001.75 |
| 2023-04-14 | 2,979.81 |
| 2023-04-13 | 2,943.23 |
| 2023-04-12 | 2,935.91 |
| 2023-04-11 | 2,877.39 |
| 2023-04-06 | 2,906.65 |
| 2023-04-04 | 2,870.07 |
| 2023-04-03 | 2,921.28 |
| 2023-03-31 | 2,870.07 |
| 2023-03-30 | 2,892.02 |
| 2023-03-29 | 2,963.26 |
| 2023-03-28 | 2,884.90 |
| 2023-03-27 | 2,856.40 |
| 2023-03-24 | 2,749.54 |
| 2023-03-23 | 2,813.66 |
| 2023-03-22 | 2,641.26 |
| 2023-03-21 | 3,070.12 |
| 2023-03-20 | 2,927.64 |
| 2023-03-17 | 3,027.37 |
| 2023-03-16 | 3,048.74 |
| 2023-03-15 | 3,055.87 |
| 2023-03-14 | 2,906.27 |
| 2023-03-13 | 2,991.75 |
| 2023-03-10 | 2,813.66 |
| 2023-03-09 | 2,813.66 |
| 2023-03-08 | 2,849.28 |
| 2023-03-07 | 2,842.15 |
| 2023-03-06 | 2,842.15 |
| 2023-03-03 | 2,849.28 |
| 2023-03-02 | 2,856.40 |
| 2023-03-01 | 2,892.02 |
| 2023-02-28 | 2,820.78 |
| 2023-02-27 | 2,827.90 |
| 2023-02-24 | 2,849.28 |
| 2023-02-23 | 2,849.28 |
| 2023-02-22 | 2,906.27 |
| 2023-02-21 | 2,949.01 |
| 2023-02-20 | 2,970.38 |
| 2023-02-17 | 2,949.01 |
| 2023-02-16 | 2,934.76 |
| 2023-02-15 | 2,927.64 |
| 2023-02-14 | 3,034.50 |
| 2023-02-13 | 3,027.37 |
| 2023-02-10 | 3,034.50 |
| 2023-02-09 | 3,112.86 |
| 2023-02-08 | 3,055.87 |
| 2023-02-07 | 3,127.11 |
| 2023-02-06 | 2,977.51 |
| 2023-02-03 | 3,148.48 |
| 2023-02-02 | 3,241.09 |
| 2023-02-01 | 3,305.20 |
| 2023-01-31 | 3,319.45 |
| 2023-01-30 | 3,319.45 |
| 2023-01-27 | 3,504.67 |
| 2023-01-26 | 3,526.04 |
| 2023-01-20 | 3,283.83 |
| 2023-01-19 | 3,219.72 |
| 2023-01-18 | 3,241.09 |
| 2023-01-17 | 3,219.72 |
| 2023-01-16 | 3,169.85 |
| 2023-01-13 | 3,169.85 |
| 2023-01-12 | 3,055.87 |
| 2023-01-11 | 3,055.87 |
| 2023-01-10 | 3,034.50 |
| 2023-01-09 | 2,956.13 |
| 2023-01-06 | 2,956.13 |
| 2023-01-05 | 3,062.99 |
| 2023-01-04 | 3,105.74 |
| 2023-01-03 | 2,963.26 |
| 2022-12-30 | 2,877.77 |
| 2022-12-29 | 2,863.52 |
| 2022-12-28 | 2,835.03 |
| 2022-12-23 | 2,792.29 |
| 2022-12-22 | 2,849.28 |
| 2022-12-21 | 2,863.52 |
| 2022-12-20 | 2,877.77 |
| 2022-12-19 | 2,863.52 |
| 2022-12-16 | 2,927.64 |
| 2022-12-15 | 2,849.28 |
| 2022-12-14 | 2,934.76 |
| 2022-12-13 | 2,785.16 |
| 2022-12-12 | 2,785.16 |
| 2022-12-09 | 2,806.53 |
| 2022-12-08 | 2,770.91 |
| 2022-12-07 | 2,763.79 |
| 2022-12-06 | 2,892.02 |
| 2022-12-05 | 2,778.04 |
| 2022-12-02 | 2,792.29 |
| 2022-12-01 | 2,956.13 |
| 2022-11-30 | 2,763.79 |
| 2022-11-29 | 2,584.27 |
| 2022-11-28 | 2,564.32 |
| 2022-11-25 | 2,575.72 |
| 2022-11-24 | 2,570.02 |
| 2022-11-23 | 2,501.63 |
| 2022-11-22 | 2,444.64 |
| 2022-11-21 | 2,501.63 |
| 2022-11-18 | 2,450.34 |
| 2022-11-17 | 2,453.19 |
| 2022-11-16 | 2,487.38 |
| 2022-11-15 | 2,532.98 |
| 2022-11-14 | 2,538.68 |
| 2022-11-11 | 2,393.35 |
| 2022-11-10 | 2,202.43 |
| 2022-11-09 | 2,316.41 |
| 2022-11-08 | 2,287.92 |
| 2022-11-07 | 2,270.82 |
| 2022-11-04 | 2,242.32 |
| 2022-11-03 | 2,196.73 |
| 2022-11-02 | 2,265.12 |
| 2022-11-01 | 2,265.12 |
| 2022-10-31 | 2,139.74 |
| 2022-10-28 | 2,196.73 |
| 2022-10-27 | 2,270.82 |
| 2022-10-26 | 2,142.59 |
| 2022-10-25 | 2,062.80 |
| 2022-10-24 | 2,008.66 |
| 2022-10-21 | 2,094.15 |
| 2022-10-20 | 2,062.80 |
| 2022-10-19 | 2,079.90 |
| 2022-10-18 | 2,176.78 |
| 2022-10-17 | 2,139.74 |
| 2022-10-14 | 2,037.16 |
| 2022-10-13 | 2,000.11 |
| 2022-10-12 | 1,965.92 |
| 2022-10-11 | 1,937.42 |
| 2022-10-10 | 1,940.27 |
| 2022-10-07 | 1,891.83 |
| 2022-10-06 | 2,014.36 |
| 2022-10-05 | 2,077.05 |
| 2022-10-03 | 1,997.26 |
| 2022-09-30 | 2,025.76 |
| 2022-09-29 | 2,065.65 |
| 2022-09-28 | 2,065.65 |
| 2022-09-27 | 2,108.40 |
| 2022-09-26 | 2,071.35 |
| 2022-09-23 | 2,077.05 |
| 2022-09-22 | 2,153.99 |
| 2022-09-21 | 2,262.27 |
| 2022-09-20 | 2,270.82 |
| 2022-09-19 | 2,225.23 |
| 2022-09-16 | 2,299.31 |
| 2022-09-15 | 2,299.31 |
| 2022-09-14 | 2,373.40 |
| 2022-09-13 | 2,421.85 |
| 2022-09-09 | 2,407.60 |
| 2022-09-08 | 2,407.60 |
| 2022-09-07 | 2,436.09 |
| 2022-09-06 | 2,475.99 |
| 2022-09-05 | 2,481.69 |
| 2022-09-02 | 2,609.92 |
| 2022-09-01 | 2,607.07 |
| 2022-08-31 | 2,649.81 |
| 2022-08-30 | 2,547.23 |
| 2022-08-29 | 2,555.77 |
| 2022-08-26 | 2,587.12 |
| 2022-08-25 | 2,501.63 |
| 2022-08-24 | 2,464.59 |
| 2022-08-23 | 2,495.93 |
| 2022-08-22 | 2,493.08 |
| 2022-08-19 | 2,453.19 |
| 2022-08-18 | 2,413.30 |
| 2022-08-17 | 2,458.89 |
| 2022-08-16 | 2,344.91 |
| 2022-08-15 | 2,461.74 |
| 2022-08-12 | 2,521.58 |
| 2022-08-11 | 2,524.43 |
| 2022-08-10 | 2,495.93 |
| 2022-08-09 | 2,564.32 |
| 2022-08-08 | 2,567.17 |
| 2022-08-05 | 2,621.31 |
| 2022-08-04 | 2,558.62 |
| 2022-08-03 | 2,627.01 |
| 2022-08-02 | 2,578.57 |
| 2022-08-01 | 2,518.73 |
| 2022-07-29 | 2,584.27 |
| 2022-07-28 | 2,675.45 |
| 2022-07-27 | 2,644.11 |
| 2022-07-26 | 2,604.22 |
| 2022-07-25 | 2,598.52 |
| 2022-07-22 | 2,601.37 |
| 2022-07-21 | 2,618.46 |
| 2022-07-20 | 2,578.57 |
| 2022-07-19 | 2,581.42 |
| 2022-07-18 | 2,621.31 |
| 2022-07-15 | 2,570.02 |
| 2022-07-14 | 2,621.31 |
| 2022-07-13 | 2,595.67 |
| 2022-07-12 | 2,607.07 |
| 2022-07-11 | 2,661.21 |
| 2022-07-08 | 2,738.14 |
| 2022-07-07 | 2,740.99 |
| 2022-07-06 | 2,746.69 |
| 2022-07-05 | 2,678.30 |
| 2022-07-04 | 2,692.55 |
| 2022-06-30 | 2,756.67 |
| 2022-06-29 | 2,877.77 |
| 2022-06-28 | 2,927.64 |
| 2022-06-27 | 2,863.52 |
| 2022-06-24 | 2,778.04 |
| 2022-06-23 | 2,778.04 |
| 2022-06-22 | 2,740.99 |
| 2022-06-21 | 2,756.67 |
| 2022-06-20 | 2,735.29 |
| 2022-06-17 | 2,612.76 |
| 2022-06-16 | 2,813.66 |
| 2022-06-15 | 2,884.90 |
| 2022-06-14 | 2,863.52 |
| 2022-06-13 | 2,892.02 |
| 2022-06-10 | 2,920.52 |
| 2022-06-09 | 2,927.64 |
| 2022-06-08 | 2,977.51 |
| 2022-06-07 | 3,013.13 |
| 2022-06-06 | 2,963.26 |
| 2022-06-02 | 2,856.40 |
| 2022-06-01 | 2,785.16 |
| 2022-05-31 | 2,770.91 |
| 2022-05-30 | 2,706.80 |
| 2022-05-27 | 2,669.76 |
| 2022-05-26 | 2,618.46 |
| 2022-05-25 | 2,652.66 |
| 2022-05-24 | 2,609.92 |
| 2022-05-23 | 2,624.16 |
| 2022-05-20 | 2,627.01 |
| 2022-05-19 | 2,598.52 |
| 2022-05-18 | 2,595.67 |
| 2022-05-17 | 2,558.62 |
| 2022-05-16 | 2,547.23 |
| 2022-05-13 | 2,504.48 |
| 2022-05-12 | 2,504.48 |
| 2022-05-11 | 2,627.01 |
| 2022-05-10 | 2,723.90 |
| 2022-05-06 | 2,738.14 |
| 2022-05-05 | 2,746.69 |
| 2022-05-04 | 2,698.25 |
| 2022-05-03 | 2,686.85 |
| 2022-04-29 | 2,672.60 |
| 2022-04-28 | 2,735.29 |
| 2022-04-27 | 2,652.66 |
| 2022-04-26 | 2,589.97 |
| 2022-04-25 | 2,501.63 |
| 2022-04-22 | 2,644.11 |
| 2022-04-21 | 2,598.52 |
| 2022-04-20 | 2,604.22 |
| 2022-04-19 | 2,609.92 |
| 2022-04-14 | 2,601.37 |
| 2022-04-13 | 2,558.62 |
| 2022-04-12 | 2,718.20 |
| 2022-04-11 | 2,729.60 |
| 2022-04-08 | 2,792.29 |
| 2022-04-07 | 2,732.45 |
| 2022-04-06 | 2,740.99 |
| 2022-04-04 | 2,729.60 |
| 2022-04-01 | 2,721.05 |
| 2022-03-31 | 2,666.67 |
| 2022-03-30 | 2,639.47 |
| 2022-03-29 | 2,666.67 |
| 2022-03-28 | 2,659.87 |
| 2022-03-25 | 2,559.26 |
| 2022-03-24 | 2,687.06 |
| 2022-03-23 | 2,700.65 |
| 2022-03-22 | 2,494.00 |
| 2022-03-21 | 2,436.90 |
| 2022-03-18 | 2,417.87 |
| 2022-03-17 | 2,499.44 |
| 2022-03-16 | 2,271.04 |
| 2022-03-15 | 2,121.49 |
| 2022-03-14 | 2,292.79 |
| 2022-03-11 | 2,439.62 |
| 2022-03-10 | 2,412.43 |
| 2022-03-09 | 2,406.99 |
| 2022-03-08 | 2,436.90 |
| 2022-03-07 | 2,445.06 |
| 2022-03-04 | 2,532.07 |
| 2022-03-03 | 2,608.21 |
| 2022-03-02 | 2,693.86 |
| 2022-03-01 | 2,789.02 |
| 2022-02-28 | 2,734.64 |
| 2022-02-25 | 2,727.84 |
| 2022-02-24 | 2,761.83 |
| 2022-02-23 | 2,755.04 |
| 2022-02-22 | 2,768.63 |
| 2022-02-21 | 2,782.23 |
| 2022-02-18 | 2,768.63 |
| 2022-02-17 | 2,802.62 |
| 2022-02-16 | 2,768.63 |
| 2022-02-15 | 2,727.84 |
| 2022-02-14 | 2,734.64 |
| 2022-02-11 | 2,748.24 |
| 2022-02-10 | 2,768.63 |
| 2022-02-09 | 2,741.44 |
| 2022-02-08 | 2,700.65 |
| 2022-02-07 | 2,714.25 |
| 2022-02-04 | 2,755.04 |
| 2022-01-31 | 2,666.67 |
| 2022-01-28 | 2,597.33 |
| 2022-01-27 | 2,714.25 |
| 2022-01-26 | 2,782.23 |
| 2022-01-25 | 2,836.61 |
| 2022-01-24 | 2,809.42 |
| 2022-01-21 | 2,890.99 |
| 2022-01-20 | 2,829.81 |
| 2022-01-19 | 2,877.39 |
| 2022-01-18 | 2,870.60 |
| 2022-01-17 | 2,870.60 |
| 2022-01-14 | 2,857.00 |
| 2022-01-13 | 2,890.99 |
| 2022-01-12 | 2,870.60 |
| 2022-01-11 | 2,918.18 |
| 2022-01-10 | 2,857.00 |
| 2022-01-07 | 2,857.00 |
| 2022-01-06 | 2,836.61 |
| 2022-01-05 | 2,857.00 |
| 2022-01-04 | 2,836.61 |
| 2022-01-03 | 2,863.80 |
| 2021-12-31 | 2,843.41 |
| 2021-12-30 | 2,761.83 |
| 2021-12-29 | 2,727.84 |
| 2021-12-28 | 2,700.65 |
| 2021-12-24 | 2,553.82 |
| 2021-12-23 | 2,556.54 |
| 2021-12-22 | 2,485.85 |
| 2021-12-21 | 2,415.15 |
| 2021-12-20 | 2,458.66 |
| 2021-12-17 | 2,625.88 |
| 2021-12-16 | 2,721.05 |
| 2021-12-15 | 2,589.17 |
| 2021-12-14 | 2,602.77 |
| 2021-12-13 | 2,687.06 |
| 2021-12-10 | 2,666.67 |
| 2021-12-09 | 2,687.06 |
| 2021-12-08 | 2,775.43 |
| 2021-12-07 | 2,619.08 |
| 2021-12-06 | 2,619.08 |
| 2021-12-03 | 2,748.24 |
| 2021-12-02 | 2,795.82 |
| 2021-12-01 | 2,863.80 |
| 2021-11-30 | 2,809.42 |
| 2021-11-29 | 2,857.00 |
| 2021-11-26 | 2,890.99 |
| 2021-11-25 | 2,918.18 |
| 2021-11-24 | 2,863.80 |
| 2021-11-23 | 2,823.01 |
| 2021-11-22 | 2,700.65 |
| 2021-11-19 | 2,700.65 |
| 2021-11-18 | 2,673.46 |
| 2021-11-17 | 2,761.83 |
| 2021-11-16 | 2,755.04 |
| 2021-11-15 | 2,789.02 |
| 2021-11-12 | 2,857.00 |
| 2021-11-11 | 2,836.61 |
| 2021-11-10 | 2,850.20 |
| 2021-11-09 | 2,843.41 |
| 2021-11-08 | 2,734.64 |
| 2021-11-05 | 2,761.83 |
| 2021-11-04 | 2,782.23 |
| 2021-11-03 | 2,741.44 |
| 2021-11-02 | 2,857.00 |
| 2021-11-01 | 2,965.76 |
| 2021-10-29 | 2,999.75 |
| 2021-10-28 | 2,918.18 |
| 2021-10-27 | 2,952.17 |
| 2021-10-26 | 3,060.93 |
| 2021-10-25 | 3,067.73 |
| 2021-10-22 | 3,156.10 |
| 2021-10-21 | 3,081.33 |
| 2021-10-20 | 3,196.89 |
| 2021-10-19 | 3,142.50 |
| 2021-10-18 | 3,162.90 |
| 2021-10-15 | 3,230.88 |
| 2021-10-12 | 3,149.30 |
| 2021-10-11 | 3,149.30 |
| 2021-10-08 | 3,128.91 |
| 2021-10-07 | 3,169.70 |
| 2021-10-06 | 3,169.70 |
| 2021-10-05 | 3,135.71 |
| 2021-10-04 | 3,040.54 |
| 2021-09-30 | 3,169.70 |
| 2021-09-29 | 3,142.50 |
| 2021-09-28 | 3,128.91 |
| 2021-09-27 | 3,278.46 |
| 2021-09-24 | 3,428.01 |
| 2021-09-23 | 3,563.96 |
| 2021-09-21 | 3,618.34 |
| 2021-09-20 | 3,672.73 |
| 2021-09-17 | 3,876.66 |
| 2021-09-16 | 3,849.47 |
| 2021-09-15 | 3,856.26 |
| 2021-09-14 | 3,835.87 |
| 2021-09-13 | 3,876.66 |
| 2021-09-10 | 3,897.05 |
| 2021-09-09 | 3,897.05 |
| 2021-09-08 | 3,937.84 |
| 2021-09-07 | 3,897.05 |
| 2021-09-06 | 3,951.43 |
| 2021-09-03 | 3,937.84 |
| 2021-09-02 | 3,951.43 |
| 2021-09-01 | 3,944.63 |
| 2021-08-31 | 3,951.43 |
| 2021-08-30 | 3,992.22 |
| 2021-08-27 | 3,890.25 |
| 2021-08-26 | 3,856.26 |
| 2021-08-25 | 3,883.45 |
| 2021-08-24 | 3,842.67 |
| 2021-08-23 | 3,767.89 |
| 2021-08-20 | 3,706.71 |
| 2021-08-19 | 3,842.67 |
| 2021-08-18 | 3,795.08 |
| 2021-08-17 | 3,822.28 |
| 2021-08-16 | 3,965.03 |
| 2021-08-13 | 3,863.06 |
| 2021-08-12 | 3,903.85 |
| 2021-08-11 | 3,951.43 |
| 2021-08-10 | 3,876.66 |
| 2021-08-09 | 3,856.26 |
| 2021-08-06 | 3,829.07 |
| 2021-08-05 | 3,849.47 |
| 2021-08-04 | 3,835.87 |
| 2021-08-03 | 3,767.89 |
| 2021-08-02 | 3,774.69 |
| 2021-07-30 | 3,767.89 |
| 2021-07-29 | 3,754.30 |
| 2021-07-28 | 3,584.36 |
| 2021-07-27 | 3,604.75 |
| 2021-07-26 | 3,618.34 |
| 2021-07-23 | 3,679.52 |
| 2021-07-22 | 3,665.93 |
| 2021-07-21 | 3,584.36 |
| 2021-07-20 | 3,489.19 |
| 2021-07-19 | 3,550.37 |
| 2021-07-16 | 3,455.20 |
| 2021-07-15 | 3,448.40 |
| 2021-07-14 | 3,407.62 |
| 2021-07-13 | 3,489.19 |
| 2021-07-12 | 3,489.19 |
| 2021-07-09 | 3,346.44 |
| 2021-07-08 | 3,298.85 |
| 2021-07-07 | 3,414.41 |
| 2021-07-06 | 3,366.83 |
| 2021-07-05 | 3,360.03 |
| 2021-07-02 | 3,353.23 |
| 2021-06-30 | 3,441.60 |
| 2021-06-29 | 3,448.40 |
| 2021-06-28 | 3,462.00 |
| 2021-06-25 | 3,523.18 |
| 2021-06-24 | 3,441.60 |
| 2021-06-23 | 3,414.41 |
| 2021-06-22 | 3,434.81 |
| 2021-06-21 | 3,400.82 |
| 2021-06-18 | 3,475.59 |
| 2021-06-17 | 3,468.79 |
| 2021-06-16 | 3,434.81 |
| 2021-06-15 | 3,502.78 |
| 2021-06-11 | 3,495.99 |
| 2021-06-10 | 3,468.79 |
| 2021-06-09 | 3,638.74 |
| 2021-06-08 | 3,713.51 |
| 2021-06-07 | 3,774.69 |
| 2021-06-04 | 3,740.70 |
| 2021-06-03 | 3,665.93 |
| 2021-06-02 | 3,747.50 |
| 2021-06-01 | 3,720.31 |
| 2021-05-31 | 3,584.36 |
| 2021-05-28 | 3,713.51 |
| 2021-05-27 | 4,100.98 |
| 2021-05-26 | 3,937.84 |
| 2021-05-25 | 3,931.04 |
| 2021-05-24 | 3,944.63 |
| 2021-05-21 | 3,883.45 |
| 2021-05-20 | 3,856.26 |
| 2021-05-18 | 4,094.18 |
| 2021-05-17 | 4,073.79 |
| 2021-05-14 | 3,992.22 |
| 2021-05-13 | 3,822.28 |
| 2021-05-12 | 4,026.21 |
| 2021-05-11 | 4,202.95 |
| 2021-05-10 | 4,230.14 |
| 2021-05-07 | 4,209.74 |
| 2021-05-06 | 4,148.57 |
| 2021-05-05 | 4,080.59 |
| 2021-05-04 | 4,148.57 |
| 2021-05-03 | 4,134.97 |
| 2021-04-30 | 4,202.95 |
| 2021-04-29 | 4,121.37 |
| 2021-04-28 | 4,033.00 |
| 2021-04-27 | 3,985.42 |
| 2021-04-26 | 4,053.40 |
| 2021-04-23 | 4,039.80 |
| 2021-04-22 | 4,046.60 |
| 2021-04-21 | 4,046.60 |
| 2021-04-20 | 4,005.81 |
| 2021-04-19 | 4,100.98 |
| 2021-04-16 | 4,168.96 |
| 2021-04-15 | 4,094.18 |
| 2021-04-14 | 4,141.77 |
| 2021-04-13 | 4,155.36 |
| 2021-04-12 | 4,148.57 |
| 2021-04-09 | 4,182.55 |
| 2021-04-08 | 4,202.95 |
| 2021-04-07 | 4,114.58 |
| 2021-04-01 | 3,965.03 |
| 2021-03-31 | 3,926.07 |
| 2021-03-30 | 3,958.53 |
| 2021-03-29 | 3,841.65 |
| 2021-03-26 | 3,796.19 |
| 2021-03-25 | 3,932.56 |
| 2021-03-24 | 3,705.28 |
| 2021-03-23 | 3,835.15 |
| 2021-03-22 | 3,685.80 |
| 2021-03-19 | 3,711.77 |
| 2021-03-18 | 3,750.74 |
| 2021-03-17 | 3,594.89 |
| 2021-03-16 | 3,588.40 |
| 2021-03-15 | 3,497.48 |
| 2021-03-12 | 3,484.50 |
| 2021-03-11 | 3,516.97 |
| 2021-03-10 | 3,503.98 |
| 2021-03-09 | 3,387.09 |
| 2021-03-08 | 3,400.08 |
| 2021-03-05 | 3,426.05 |
| 2021-03-04 | 3,413.07 |
| 2021-03-03 | 3,568.91 |
| 2021-03-02 | 3,465.02 |
| 2021-03-01 | 3,419.56 |
| 2021-02-26 | 3,361.12 |
| 2021-02-25 | 3,465.02 |
| 2021-02-24 | 3,523.46 |
| 2021-02-23 | 3,581.90 |
| 2021-02-22 | 3,562.42 |
| 2021-02-19 | 3,633.85 |
| 2021-02-18 | 3,731.26 |
| 2021-02-17 | 3,854.64 |
| 2021-02-16 | 3,705.28 |
| 2021-02-11 | 3,926.07 |
| 2021-02-10 | 3,796.19 |
| 2021-02-09 | 3,789.70 |
| 2021-02-08 | 3,724.76 |
| 2021-02-05 | 3,640.34 |
| 2021-02-04 | 3,698.79 |
| 2021-02-03 | 3,763.72 |
| 2021-02-02 | 3,698.79 |
| 2021-02-01 | 3,607.88 |
| 2021-01-29 | 3,542.94 |
| 2021-01-28 | 3,478.00 |
| 2021-01-27 | 3,581.90 |
| 2021-01-26 | 3,685.80 |
| 2021-01-25 | 3,757.23 |
| 2021-01-22 | 3,685.80 |
| 2021-01-21 | 3,672.81 |
| 2021-01-20 | 3,731.26 |
| 2021-01-19 | 3,562.42 |
| 2021-01-18 | 3,289.69 |
| 2021-01-15 | 3,315.66 |
| 2021-01-14 | 3,400.08 |
| 2021-01-13 | 3,367.61 |
| 2021-01-12 | 3,348.13 |
| 2021-01-11 | 3,406.57 |
| 2021-01-08 | 3,374.10 |
| 2021-01-07 | 3,406.57 |
| 2021-01-06 | 3,374.10 |
| 2021-01-05 | 3,361.12 |
| 2021-01-04 | 3,387.09 |
| 2020-12-31 | 3,380.60 |
| 2020-12-30 | 3,315.66 |
| 2020-12-29 | 3,270.21 |
| 2020-12-28 | 3,205.27 |
| 2020-12-24 | 3,146.83 |
| 2020-12-23 | 3,140.33 |
| 2020-12-22 | 3,094.88 |
| 2020-12-21 | 3,127.35 |
| 2020-12-18 | 3,146.83 |
| 2020-12-17 | 3,146.83 |
| 2020-12-16 | 3,114.36 |
| 2020-12-15 | 3,114.36 |
| 2020-12-14 | 3,094.88 |
| 2020-12-11 | 3,101.37 |
| 2020-12-10 | 2,997.47 |
| 2020-12-09 | 2,932.54 |
| 2020-12-08 | 2,848.12 |
| 2020-12-07 | 2,809.16 |
| 2020-12-04 | 2,776.69 |
| 2020-12-03 | 2,705.26 |
| 2020-12-02 | 2,822.14 |
| 2020-12-01 | 2,731.23 |
| 2020-11-30 | 2,633.83 |
| 2020-11-27 | 2,783.18 |
| 2020-11-26 | 2,724.74 |
| 2020-11-25 | 2,731.23 |
| 2020-11-24 | 2,848.12 |
| 2020-11-23 | 2,854.61 |
| 2020-11-20 | 2,848.12 |
| 2020-11-19 | 2,802.66 |
| 2020-11-18 | 2,861.11 |
| 2020-11-17 | 2,874.09 |
| 2020-11-16 | 2,945.52 |
| 2020-11-13 | 2,744.22 |
| 2020-11-12 | 2,737.73 |
| 2020-11-11 | 2,659.80 |
| 2020-11-10 | 2,679.28 |
| 2020-11-09 | 2,711.75 |
| 2020-11-06 | 2,724.74 |
| 2020-11-05 | 2,711.75 |
| 2020-11-04 | 2,679.28 |
| 2020-11-03 | 2,711.75 |
| 2020-11-02 | 2,492.27 |
| 2020-10-30 | 2,393.56 |
| 2020-10-29 | 2,331.22 |
| 2020-10-28 | 2,281.87 |
| 2020-10-27 | 2,313.04 |
| 2020-10-23 | 2,287.07 |
| 2020-10-22 | 2,333.82 |
| 2020-10-21 | 2,352.00 |
| 2020-10-20 | 2,401.36 |
| 2020-10-19 | 2,427.33 |
| 2020-10-16 | 2,396.16 |
| 2020-10-15 | 2,411.75 |
| 2020-10-14 | 2,503.95 |
| 2020-10-12 | 2,494.86 |
| 2020-10-09 | 2,471.49 |
| 2020-10-08 | 2,549.41 |
| 2020-10-07 | 2,367.59 |
| 2020-10-06 | 2,250.70 |
| 2020-10-05 | 2,237.72 |
| 2020-09-30 | 2,237.72 |
| 2020-09-29 | 2,240.31 |
| 2020-09-28 | 2,224.73 |
| 2020-09-25 | 2,250.70 |
| 2020-09-24 | 2,258.49 |
| 2020-09-23 | 2,284.47 |
| 2020-09-22 | 2,294.86 |
| 2020-09-21 | 2,310.44 |
| 2020-09-18 | 2,326.03 |
| 2020-09-17 | 2,292.26 |
| 2020-09-16 | 2,341.61 |
| 2020-09-15 | 2,336.42 |
| 2020-09-14 | 2,326.03 |
| 2020-09-11 | 2,333.82 |
| 2020-09-10 | 2,367.59 |
| 2020-09-09 | 2,362.39 |
| 2020-09-08 | 2,359.80 |
| 2020-09-07 | 2,383.17 |
| 2020-09-04 | 2,385.77 |
| 2020-09-03 | 2,385.77 |
| 2020-09-02 | 2,375.38 |
| 2020-09-01 | 2,388.37 |
| 2020-08-31 | 2,336.42 |
| 2020-08-28 | 2,333.82 |
| 2020-08-27 | 2,370.19 |
| 2020-08-26 | 2,411.23 |
| 2020-08-25 | 2,465.09 |
| 2020-08-24 | 2,454.83 |
| 2020-08-21 | 2,462.53 |
| 2020-08-20 | 2,477.92 |
| 2020-08-19 | 2,516.40 |
| 2020-08-18 | 2,490.75 |
| 2020-08-17 | 2,465.09 |
| 2020-08-14 | 2,447.14 |
| 2020-08-13 | 2,429.18 |
| 2020-08-12 | 2,418.92 |
| 2020-08-11 | 2,408.66 |
| 2020-08-10 | 2,336.84 |
| 2020-08-07 | 2,431.75 |
| 2020-08-06 | 2,390.71 |
| 2020-08-05 | 2,247.06 |
| 2020-08-04 | 2,208.58 |
| 2020-08-03 | 2,262.45 |
| 2020-07-31 | 2,188.06 |
| 2020-07-30 | 2,203.45 |
| 2020-07-29 | 2,221.41 |
| 2020-07-28 | 2,249.63 |
| 2020-07-27 | 2,172.67 |
| 2020-07-24 | 2,144.46 |
| 2020-07-23 | 2,234.24 |
| 2020-07-22 | 2,239.37 |
| 2020-07-21 | 2,275.28 |
| 2020-07-20 | 2,131.63 |
| 2020-07-17 | 2,080.33 |
| 2020-07-16 | 2,059.81 |
| 2020-07-15 | 2,039.29 |
| 2020-07-14 | 2,041.85 |
| 2020-07-13 | 2,093.16 |
| 2020-07-10 | 2,103.42 |
| 2020-07-09 | 2,075.20 |
| 2020-07-08 | 2,088.03 |
| 2020-07-07 | 2,164.98 |
| 2020-07-06 | 2,105.98 |
| 2020-07-03 | 1,990.55 |
| 2020-07-02 | 1,941.82 |
| 2020-06-30 | 1,918.73 |
| 2020-06-29 | 1,911.03 |
| 2020-06-26 | 1,928.99 |
| 2020-06-24 | 1,959.77 |
| 2020-06-23 | 1,831.52 |
| 2020-06-22 | 1,852.04 |
| 2020-06-19 | 1,841.78 |
| 2020-06-18 | 1,849.47 |
| 2020-06-17 | 1,872.56 |
| 2020-06-16 | 1,841.78 |
| 2020-06-15 | 1,808.43 |
| 2020-06-12 | 1,846.91 |
| 2020-06-11 | 1,862.30 |
| 2020-06-10 | 1,916.16 |
| 2020-06-09 | 1,985.42 |
| 2020-06-08 | 1,954.64 |
| 2020-06-05 | 1,944.38 |
| 2020-06-04 | 1,964.90 |
| 2020-06-03 | 1,954.64 |
| 2020-06-02 | 1,928.99 |
| 2020-06-01 | 1,967.47 |
| 2020-05-29 | 1,998.25 |
| 2020-05-28 | 1,939.25 |
| 2020-05-27 | 1,946.95 |
| 2020-05-26 | 1,934.12 |
| 2020-05-25 | 1,900.77 |
| 2020-05-22 | 1,887.95 |
| 2020-05-21 | 1,946.95 |
| 2020-05-20 | 1,954.64 |
| 2020-05-19 | 1,934.12 |
| 2020-05-18 | 1,903.34 |
| 2020-05-15 | 1,808.43 |
| 2020-05-14 | 1,880.25 |
| 2020-05-13 | 2,018.77 |
| 2020-05-12 | 1,952.08 |
| 2020-05-11 | 1,936.68 |
| 2020-05-08 | 1,854.60 |
| 2020-05-07 | 1,705.83 |
| 2020-05-06 | 1,698.13 |
| 2020-05-05 | 1,664.78 |
| 2020-05-04 | 1,654.52 |
| 2020-04-29 | 1,685.31 |
| 2020-04-28 | 1,685.31 |
| 2020-04-27 | 1,700.70 |
| 2020-04-24 | 1,657.09 |
| 2020-04-23 | 1,693.00 |
| 2020-04-22 | 1,726.35 |
| 2020-04-21 | 1,687.87 |
| 2020-04-20 | 1,726.35 |
| 2020-04-17 | 1,669.92 |
| 2020-04-16 | 1,657.09 |
| 2020-04-15 | 1,726.35 |
| 2020-04-14 | 1,749.43 |
| 2020-04-09 | 1,759.69 |
| 2020-04-08 | 1,726.35 |
| 2020-04-07 | 1,767.39 |
| 2020-04-06 | 1,659.65 |
| 2020-04-03 | 1,690.44 |
| 2020-04-02 | 1,693.00 |
| 2020-04-01 | 1,741.74 |
| 2020-03-31 | 1,746.87 |
| 2020-03-30 | 1,694.28 |
| 2020-03-27 | 1,739.84 |
| 2020-03-26 | 1,689.22 |
| 2020-03-25 | 1,749.96 |
| 2020-03-24 | 1,585.46 |
| 2020-03-23 | 1,598.12 |
| 2020-03-20 | 1,641.14 |
| 2020-03-19 | 1,620.89 |
| 2020-03-18 | 1,590.52 |
| 2020-03-17 | 1,529.79 |
| 2020-03-16 | 1,552.56 |
| 2020-03-13 | 1,641.14 |
| 2020-03-12 | 1,694.28 |
| 2020-03-11 | 1,810.70 |
| 2020-03-10 | 1,798.04 |
| 2020-03-09 | 1,805.64 |
| 2020-03-06 | 1,924.58 |
| 2020-03-05 | 1,960.01 |
| 2020-03-04 | 1,896.74 |
| 2020-03-03 | 1,879.03 |
| 2020-03-02 | 1,881.56 |
| 2020-02-28 | 1,833.47 |
| 2020-02-27 | 1,916.99 |
| 2020-02-26 | 1,916.99 |
| 2020-02-25 | 1,947.36 |
| 2020-02-24 | 1,985.32 |
| 2020-02-21 | 2,033.40 |
| 2020-02-20 | 2,073.89 |
| 2020-02-19 | 2,124.51 |
| 2020-02-18 | 2,129.57 |
| 2020-02-17 | 2,157.41 |
| 2020-02-14 | 2,152.34 |
| 2020-02-13 | 2,127.04 |
| 2020-02-12 | 2,104.26 |
| 2020-02-11 | 2,091.61 |
| 2020-02-10 | 2,091.61 |
| 2020-02-07 | 2,116.91 |
| 2020-02-06 | 2,190.31 |
| 2020-02-05 | 2,230.80 |
| 2020-02-04 | 2,119.45 |
| 2020-02-03 | 2,051.12 |
| 2020-01-31 | 2,046.05 |
| 2020-01-30 | 2,051.12 |
| 2020-01-29 | 2,121.98 |
| 2020-01-24 | 2,243.45 |
| 2020-01-23 | 2,245.98 |
| 2020-01-22 | 2,304.19 |
| 2020-01-21 | 2,304.19 |
| 2020-01-20 | 2,382.64 |
| 2020-01-17 | 2,387.70 |
| 2020-01-16 | 2,367.46 |
| 2020-01-15 | 2,362.39 |
| 2020-01-14 | 2,369.99 |
| 2020-01-13 | 2,430.72 |
| 2020-01-10 | 2,500.32 |
| 2020-01-09 | 2,538.28 |
| 2020-01-08 | 2,321.90 |
| 2020-01-07 | 2,304.19 |
| 2020-01-06 | 2,286.47 |
| 2020-01-03 | 2,347.21 |
| 2020-01-02 | 2,316.84 |
| 2019-12-31 | 2,289.00 |
| 2019-12-30 | 2,326.96 |
| 2019-12-27 | 2,329.50 |
| 2019-12-24 | 2,329.50 |
| 2019-12-23 | 2,349.74 |
| 2019-12-20 | 2,316.84 |
| 2019-12-19 | 2,349.74 |
| 2019-12-18 | 2,428.19 |
| 2019-12-17 | 2,430.72 |
| 2019-12-16 | 2,468.68 |
| 2019-12-13 | 2,538.28 |
| 2019-12-12 | 2,493.99 |
| 2019-12-11 | 2,468.68 |
| 2019-12-10 | 2,481.34 |
| 2019-12-09 | 2,418.07 |
| 2019-12-06 | 2,337.09 |
| 2019-12-05 | 2,314.31 |
| 2019-12-04 | 2,240.92 |
| 2019-12-03 | 2,256.10 |
| 2019-12-02 | 2,197.90 |
| 2019-11-29 | 2,114.38 |
| 2019-11-28 | 2,139.69 |
| 2019-11-27 | 2,162.47 |
| 2019-11-26 | 2,147.28 |
| 2019-11-25 | 2,124.51 |
| 2019-11-22 | 2,053.65 |
| 2019-11-21 | 2,114.38 |
| 2019-11-20 | 2,167.53 |
| 2019-11-19 | 2,185.24 |
| 2019-11-18 | 2,111.85 |
| 2019-11-15 | 2,132.10 |
| 2019-11-14 | 2,180.18 |
| 2019-11-13 | 2,202.96 |
| 2019-11-12 | 2,276.35 |
| 2019-11-11 | 2,276.35 |
| 2019-11-08 | 2,314.31 |
| 2019-11-07 | 2,326.96 |
| 2019-11-06 | 2,319.37 |
| 2019-11-05 | 2,339.62 |
| 2019-11-04 | 2,337.09 |
| 2019-11-01 | 2,321.90 |
| 2019-10-31 | 2,245.98 |
| 2019-10-30 | 2,271.29 |
| 2019-10-29 | 2,266.23 |
| 2019-10-28 | 2,218.14 |
| 2019-10-25 | 2,162.47 |
| 2019-10-24 | 2,114.38 |
| 2019-10-23 | 2,053.65 |
| 2019-10-22 | 2,081.48 |
| 2019-10-21 | 2,025.81 |
| 2019-10-18 | 2,010.62 |
| 2019-10-17 | 2,033.40 |
| 2019-10-16 | 2,048.58 |
| 2019-10-15 | 2,025.81 |
| 2019-10-14 | 2,020.75 |
| 2019-10-11 | 1,967.60 |
| 2019-10-10 | 1,929.64 |
| 2019-10-09 | 1,922.05 |
| 2019-10-08 | 1,949.89 |
| 2019-10-04 | 1,924.58 |
| 2019-10-03 | 1,924.58 |
| 2019-10-02 | 1,942.29 |
| 2019-09-30 | 1,932.17 |
| 2019-09-27 | 1,967.60 |
| 2019-09-26 | 1,851.19 |
| 2019-09-25 | 1,828.41 |
| 2019-09-24 | 1,937.23 |
| 2019-09-23 | 1,924.58 |
| 2019-09-20 | 1,942.29 |
| 2019-09-19 | 1,987.85 |
| 2019-09-18 | 1,977.72 |
| 2019-09-17 | 2,008.09 |
| 2019-09-16 | 2,046.05 |
| 2019-09-13 | 2,099.20 |
| 2019-09-12 | 2,099.20 |
| 2019-09-11 | 2,106.79 |
| 2019-09-10 | 2,089.08 |
| 2019-09-09 | 2,076.42 |
| 2019-09-06 | 1,977.72 |
| 2019-09-05 | 1,867.64 |
| 2019-09-04 | 1,762.76 |
| 2019-09-03 | 1,712.82 |
| 2019-09-02 | 1,732.80 |
| 2019-08-30 | 1,742.79 |
| 2019-08-29 | 1,660.39 |
| 2019-08-28 | 1,685.36 |
| 2019-08-27 | 1,742.79 |
| 2019-08-26 | 1,680.36 |
| 2019-08-23 | 1,747.78 |
| 2019-08-22 | 1,712.82 |
| 2019-08-21 | 1,700.34 |
| 2019-08-20 | 1,712.82 |
| 2019-08-19 | 1,745.28 |
| 2019-08-16 | 1,737.79 |
| 2019-08-15 | 1,700.34 |
| 2019-08-14 | 1,652.90 |
| 2019-08-13 | 1,710.33 |
| 2019-08-12 | 1,762.76 |
| 2019-08-09 | 1,727.81 |
| 2019-08-08 | 1,770.25 |
| 2019-08-07 | 1,747.78 |
| 2019-08-06 | 1,770.25 |
| 2019-08-05 | 1,810.21 |
| 2019-08-02 | 1,847.66 |
| 2019-08-01 | 1,917.58 |
| 2019-07-31 | 1,892.61 |
| 2019-07-30 | 1,905.09 |
| 2019-07-29 | 1,897.60 |
| 2019-07-26 | 1,865.14 |
| 2019-07-25 | 1,897.60 |
| 2019-07-24 | 1,835.18 |
| 2019-07-23 | 1,835.18 |
| 2019-07-22 | 1,827.69 |
| 2019-07-19 | 1,847.66 |
| 2019-07-18 | 1,880.12 |
| 2019-07-17 | 1,910.09 |
| 2019-07-16 | 1,977.51 |
| 2019-07-15 | 1,890.11 |
| 2019-07-12 | 1,857.65 |
| 2019-07-11 | 1,850.16 |
| 2019-07-10 | 1,850.16 |
| 2019-07-09 | 1,837.67 |
| 2019-07-08 | 1,847.66 |
| 2019-07-05 | 1,872.63 |
| 2019-07-04 | 1,897.60 |
| 2019-07-03 | 1,975.01 |
| 2019-07-02 | 1,957.53 |
| 2019-06-28 | 1,925.07 |
| 2019-06-27 | 1,875.13 |
| 2019-06-26 | 1,842.67 |
| 2019-06-25 | 1,870.14 |
| 2019-06-24 | 1,842.67 |
| 2019-06-21 | 1,897.60 |
| 2019-06-20 | 1,935.06 |
| 2019-06-19 | 1,907.59 |
| 2019-06-18 | 1,852.66 |
| 2019-06-17 | 1,840.17 |
| 2019-06-14 | 1,882.62 |
| 2019-06-13 | 1,845.17 |
| 2019-06-12 | 1,885.12 |
| 2019-06-11 | 1,917.58 |
| 2019-06-10 | 1,902.60 |
| 2019-06-06 | 1,862.64 |
| 2019-06-05 | 1,817.70 |
| 2019-06-04 | 1,805.21 |
| 2019-06-03 | 1,885.12 |
| 2019-05-31 | 1,835.18 |
| 2019-05-30 | 1,835.18 |
| 2019-05-29 | 1,805.21 |
| 2019-05-28 | 1,832.68 |
| 2019-05-27 | 1,820.20 |
| 2019-05-24 | 1,810.21 |
| 2019-05-23 | 1,902.60 |
| 2019-05-22 | 1,927.57 |
| 2019-05-21 | 1,960.03 |
| 2019-05-20 | 1,920.08 |
| 2019-05-17 | 1,960.03 |
| 2019-05-16 | 2,024.95 |
| 2019-05-15 | 2,029.94 |
| 2019-05-14 | 2,009.97 |
| 2019-05-10 | 2,097.36 |
| 2019-05-09 | 2,059.91 |
| 2019-05-08 | 2,122.33 |
| 2019-05-07 | 2,182.26 |
| 2019-05-06 | 2,184.76 |
| 2019-05-03 | 2,302.12 |
| 2019-05-02 | 2,279.64 |
| 2019-04-30 | 2,352.06 |
| 2019-04-29 | 2,446.94 |
| 2019-04-26 | 2,415.73 |
| 2019-04-25 | 2,459.43 |
| 2019-04-24 | 2,209.73 |
| 2019-04-23 | 2,224.71 |
| 2019-04-18 | 2,247.18 |
| 2019-04-17 | 2,217.22 |
| 2019-04-16 | 2,239.69 |
| 2019-04-15 | 2,282.14 |
| 2019-04-12 | 2,274.65 |
| 2019-04-11 | 2,284.64 |
| 2019-04-10 | 2,324.59 |
| 2019-04-09 | 2,329.58 |
| 2019-04-08 | 2,177.27 |
| 2019-04-04 | 2,147.30 |
| 2019-04-03 | 2,147.30 |
| 2019-04-02 | 2,109.85 |
| 2019-04-01 | 2,112.34 |
| 2019-03-29 | 2,103.60 |
| 2019-03-28 | 1,950.44 |
| 2019-03-27 | 1,965.26 |
| 2019-03-26 | 1,987.50 |
| 2019-03-25 | 2,007.26 |
| 2019-03-22 | 2,009.73 |
| 2019-03-21 | 2,044.32 |
| 2019-03-20 | 1,898.56 |
| 2019-03-19 | 2,007.26 |
| 2019-03-18 | 2,086.31 |
| 2019-03-15 | 1,972.67 |
| 2019-03-14 | 2,007.26 |
| 2019-03-13 | 2,007.26 |
| 2019-03-12 | 1,999.85 |
| 2019-03-11 | 1,999.85 |
| 2019-03-08 | 2,004.79 |
| 2019-03-07 | 2,061.61 |
| 2019-03-06 | 2,123.37 |
| 2019-03-05 | 2,150.54 |
| 2019-03-04 | 2,165.37 |
| 2019-03-01 | 2,111.02 |
| 2019-02-28 | 2,019.61 |
| 2019-02-27 | 2,078.90 |
| 2019-02-26 | 2,103.60 |
| 2019-02-25 | 2,118.43 |
| 2019-02-22 | 2,088.78 |
| 2019-02-21 | 2,059.14 |
| 2019-02-20 | 2,029.49 |
| 2019-02-19 | 2,049.26 |
| 2019-02-18 | 2,056.67 |
| 2019-02-15 | 1,987.50 |
| 2019-02-14 | 2,029.49 |
| 2019-02-13 | 2,044.32 |
| 2019-02-12 | 2,054.20 |
| 2019-02-11 | 2,034.43 |
| 2019-02-08 | 2,091.25 |
| 2019-02-04 | 2,111.02 |
| 2019-02-01 | 2,111.02 |
| 2019-01-31 | 2,123.37 |
| 2019-01-30 | 2,086.31 |
| 2019-01-29 | 2,073.96 |
| 2019-01-28 | 2,098.66 |
| 2019-01-25 | 2,093.72 |
| 2019-01-24 | 2,059.14 |
| 2019-01-23 | 2,051.73 |
| 2019-01-22 | 2,061.61 |
| 2019-01-21 | 2,031.96 |
| 2019-01-18 | 2,019.61 |
| 2019-01-17 | 1,965.26 |
| 2019-01-16 | 1,913.38 |
| 2019-01-15 | 1,957.85 |
| 2019-01-14 | 1,886.21 |
| 2019-01-11 | 1,839.27 |
| 2019-01-10 | 1,888.68 |
| 2019-01-09 | 1,777.51 |
| 2019-01-08 | 1,772.57 |
| 2019-01-07 | 1,799.74 |
| 2019-01-04 | 1,733.04 |
| 2019-01-03 | 1,770.10 |
| 2019-01-02 | 1,770.10 |
| 2018-12-31 | 1,765.16 |
| 2018-12-28 | 1,723.16 |
| 2018-12-27 | 1,730.57 |
| 2018-12-24 | 1,752.81 |
| 2018-12-21 | 1,826.92 |
| 2018-12-20 | 1,886.21 |
| 2018-12-19 | 1,915.85 |
| 2018-12-18 | 1,908.44 |
| 2018-12-17 | 1,878.80 |
| 2018-12-14 | 1,982.55 |
| 2018-12-13 | 1,980.08 |
| 2018-12-12 | 1,834.33 |
| 2018-12-11 | 1,826.92 |
| 2018-12-10 | 1,841.74 |
| 2018-12-07 | 1,881.27 |
| 2018-12-06 | 1,943.03 |
| 2018-12-05 | 2,009.73 |
| 2018-12-04 | 2,044.32 |
| 2018-12-03 | 2,024.55 |
| 2018-11-30 | 1,977.61 |
| 2018-11-29 | 1,999.85 |
| 2018-11-28 | 2,004.79 |
| 2018-11-27 | 1,999.85 |
| 2018-11-26 | 2,002.32 |
| 2018-11-23 | 1,987.50 |
| 2018-11-22 | 2,024.55 |
| 2018-11-21 | 1,999.85 |
| 2018-11-20 | 1,992.44 |
| 2018-11-19 | 2,017.14 |
| 2018-11-16 | 2,014.67 |
| 2018-11-15 | 2,007.26 |
| 2018-11-14 | 1,930.68 |
| 2018-11-13 | 1,866.45 |
| 2018-11-12 | 1,878.80 |
| 2018-11-09 | 1,893.62 |
| 2018-11-08 | 1,987.50 |
| 2018-11-07 | 1,967.73 |
| 2018-11-06 | 1,965.26 |
| 2018-11-05 | 1,943.03 |
| 2018-11-02 | 1,967.73 |
| 2018-11-01 | 1,834.33 |
| 2018-10-31 | 1,789.86 |
| 2018-10-30 | 1,784.92 |
| 2018-10-29 | 1,777.51 |
| 2018-10-26 | 1,873.86 |
| 2018-10-25 | 1,834.33 |
| 2018-10-24 | 1,854.09 |
| 2018-10-23 | 1,856.56 |
| 2018-10-22 | 1,901.03 |
| 2018-10-19 | 1,849.15 |
| 2018-10-18 | 1,886.21 |
| 2018-10-16 | 1,760.22 |
| 2018-10-15 | 1,802.21 |
| 2018-10-12 | 1,794.80 |
| 2018-10-11 | 1,829.39 |
| 2018-10-10 | 1,962.79 |
| 2018-10-09 | 1,945.50 |
| 2018-10-08 | 1,997.38 |
| 2018-10-05 | 1,999.85 |
| 2018-10-04 | 2,101.13 |
| 2018-10-03 | 2,108.55 |
| 2018-10-02 | 2,081.37 |
| 2018-09-28 | 2,051.73 |
| 2018-09-27 | 1,987.50 |
| 2018-09-26 | 2,076.43 |
| 2018-09-24 | 2,017.14 |
| 2018-09-21 | 1,967.73 |
| 2018-09-20 | 1,950.44 |
| 2018-09-19 | 1,915.85 |
| 2018-09-18 | 1,896.09 |
| 2018-09-17 | 1,821.98 |
| 2018-09-14 | 1,863.98 |
| 2018-09-13 | 1,831.86 |
| 2018-09-12 | 1,765.16 |
| 2018-09-11 | 1,757.75 |
| 2018-09-10 | 1,775.04 |
| 2018-09-07 | 1,802.21 |
| 2018-09-06 | 1,757.75 |
| 2018-09-05 | 1,765.16 |
| 2018-09-04 | 1,824.45 |
| 2018-09-03 | 1,821.98 |
| 2018-08-31 | 1,846.68 |
| 2018-08-30 | 1,842.98 |
| 2018-08-29 | 1,891.61 |
| 2018-08-28 | 1,813.80 |
| 2018-08-27 | 1,850.27 |
| 2018-08-24 | 1,806.50 |
| 2018-08-23 | 1,886.75 |
| 2018-08-22 | 2,010.77 |
| 2018-08-21 | 2,088.58 |
| 2018-08-20 | 1,838.11 |
| 2018-08-17 | 1,869.73 |
| 2018-08-16 | 1,753.00 |
| 2018-08-15 | 1,750.57 |
| 2018-08-14 | 1,855.14 |
| 2018-08-13 | 2,003.47 |
| 2018-08-10 | 2,088.58 |
| 2018-08-09 | 2,100.74 |
| 2018-08-08 | 2,149.38 |
| 2018-08-07 | 2,091.02 |
| 2018-08-06 | 2,083.72 |
| 2018-08-03 | 2,091.02 |
| 2018-08-02 | 2,117.77 |
| 2018-08-01 | 2,239.35 |
| 2018-07-31 | 2,149.38 |
| 2018-07-30 | 2,183.42 |
| 2018-07-27 | 2,139.65 |
| 2018-07-26 | 2,093.45 |
| 2018-07-25 | 2,122.63 |
| 2018-07-24 | 2,088.58 |
| 2018-07-23 | 2,103.18 |
| 2018-07-20 | 2,010.77 |
| 2018-07-19 | 2,044.81 |
| 2018-07-18 | 2,088.58 |
| 2018-07-17 | 2,086.15 |
| 2018-07-16 | 2,115.33 |
| 2018-07-13 | 2,059.40 |
| 2018-07-12 | 1,967.00 |
| 2018-07-11 | 2,003.47 |
| 2018-07-10 | 1,991.31 |
| 2018-07-09 | 2,056.97 |
| 2018-07-06 | 2,005.90 |
| 2018-07-05 | 2,047.24 |
| 2018-07-04 | 2,044.81 |
| 2018-07-03 | 2,108.04 |
| 2018-06-29 | 2,151.81 |
| 2018-06-28 | 2,161.54 |
| 2018-06-27 | 2,176.13 |
| 2018-06-26 | 2,198.01 |
| 2018-06-25 | 2,171.26 |
| 2018-06-22 | 2,253.94 |
| 2018-06-21 | 2,249.08 |
| 2018-06-20 | 2,278.26 |
| 2018-06-19 | 2,337.84 |
| 2018-06-15 | 2,380.40 |
| 2018-06-14 | 2,459.43 |
| 2018-06-13 | 2,550.62 |
| 2018-06-12 | 2,520.22 |
| 2018-06-11 | 2,453.35 |
| 2018-06-08 | 2,459.43 |
| 2018-06-07 | 2,350.00 |
| 2018-06-06 | 2,350.00 |
| 2018-06-05 | 2,410.79 |
| 2018-06-04 | 2,471.59 |
| 2018-06-01 | 2,495.90 |
| 2018-05-31 | 2,605.33 |
| 2018-05-30 | 2,410.79 |
| 2018-05-29 | 2,495.90 |
| 2018-05-28 | 2,489.82 |
| 2018-05-25 | 2,489.82 |
| 2018-05-24 | 2,629.65 |
| 2018-05-23 | 2,532.38 |
| 2018-05-21 | 2,495.90 |
| 2018-05-18 | 2,441.19 |
| 2018-05-17 | 2,489.82 |
| 2018-05-16 | 2,550.62 |
| 2018-05-15 | 2,447.27 |
| 2018-05-14 | 2,471.59 |
| 2018-05-11 | 2,471.59 |
| 2018-05-10 | 2,398.63 |
| 2018-05-09 | 2,398.63 |
| 2018-05-08 | 2,477.67 |
| 2018-05-07 | 2,422.95 |
| 2018-05-04 | 2,429.03 |
| 2018-05-03 | 2,532.38 |
| 2018-05-02 | 2,453.35 |
| 2018-04-30 | 2,441.19 |
| 2018-04-27 | 2,495.90 |
| 2018-04-26 | 2,526.30 |
| 2018-04-25 | 2,489.82 |
| 2018-04-24 | 2,526.30 |
| 2018-04-23 | 2,562.78 |
| 2018-04-20 | 2,514.14 |
| 2018-04-19 | 2,581.02 |
| 2018-04-18 | 2,538.46 |
| 2018-04-17 | 2,568.86 |
| 2018-04-16 | 2,538.46 |
| 2018-04-13 | 2,593.17 |
| 2018-04-12 | 2,617.49 |
| 2018-04-11 | 2,635.73 |
| 2018-04-10 | 2,745.16 |
| 2018-04-09 | 2,660.05 |
| 2018-04-06 | 2,672.21 |
| 2018-04-04 | 2,669.78 |
| 2018-04-03 | 2,789.94 |
| 2018-03-29 | 2,759.90 |
| 2018-03-28 | 2,597.68 |
| 2018-03-27 | 2,651.75 |
| 2018-03-26 | 2,651.75 |
| 2018-03-23 | 2,663.77 |
| 2018-03-22 | 2,729.86 |
| 2018-03-21 | 2,801.96 |
| 2018-03-20 | 2,819.98 |
| 2018-03-19 | 2,819.98 |
| 2018-03-16 | 2,904.09 |
| 2018-03-15 | 2,759.90 |
| 2018-03-14 | 2,729.86 |
| 2018-03-13 | 2,729.86 |
| 2018-03-12 | 2,735.87 |
| 2018-03-09 | 2,657.76 |
| 2018-03-08 | 2,657.76 |
| 2018-03-07 | 2,591.67 |
| 2018-03-06 | 2,651.75 |
| 2018-03-05 | 2,603.69 |
| 2018-03-02 | 2,651.75 |
| 2018-03-01 | 2,729.86 |
| 2018-02-28 | 2,777.92 |
| 2018-02-27 | 2,723.85 |
| 2018-02-26 | 2,711.83 |
| 2018-02-23 | 2,567.64 |
| 2018-02-22 | 2,543.60 |
| 2018-02-21 | 2,639.73 |
| 2018-02-20 | 2,639.73 |
| 2018-02-15 | 2,615.70 |
| 2018-02-14 | 2,501.55 |
| 2018-02-13 | 2,471.50 |
| 2018-02-12 | 2,543.60 |
| 2018-02-09 | 2,591.67 |
| 2018-02-08 | 2,567.64 |
| 2018-02-07 | 2,579.65 |
| 2018-02-06 | 2,573.64 |
| 2018-02-05 | 2,759.90 |
| 2018-02-02 | 2,904.09 |
| 2018-02-01 | 2,904.09 |
| 2018-01-31 | 2,838.00 |
| 2018-01-30 | 2,813.97 |
| 2018-01-29 | 2,970.18 |
| 2018-01-26 | 2,940.14 |
| 2018-01-25 | 2,982.20 |
| 2018-01-24 | 2,898.09 |
| 2018-01-23 | 3,024.26 |
| 2018-01-22 | 2,988.21 |
| 2018-01-19 | 2,928.13 |
| 2018-01-18 | 2,928.13 |
| 2018-01-17 | 2,886.07 |
| 2018-01-16 | 2,819.98 |
| 2018-01-15 | 2,747.88 |
| 2018-01-12 | 2,807.96 |
| 2018-01-11 | 2,747.88 |
| 2018-01-10 | 2,747.88 |
| 2018-01-09 | 2,747.88 |
| 2018-01-08 | 2,813.97 |
| 2018-01-05 | 2,789.94 |
| 2018-01-04 | 2,807.96 |
| 2018-01-03 | 2,747.88 |
| 2018-01-02 | 2,735.87 |
| 2017-12-29 | 2,723.85 |
| 2017-12-28 | 2,717.84 |
| 2017-12-27 | 2,729.86 |
| 2017-12-22 | 2,783.93 |
| 2017-12-21 | 2,663.77 |
| 2017-12-20 | 2,681.79 |
| 2017-12-19 | 2,567.64 |
| 2017-12-18 | 2,501.55 |
| 2017-12-15 | 2,429.45 |
| 2017-12-14 | 2,483.52 |
| 2017-12-13 | 2,483.52 |
| 2017-12-12 | 2,519.57 |
| 2017-12-11 | 2,591.67 |
| 2017-12-08 | 2,603.69 |
| 2017-12-07 | 2,609.69 |
| 2017-12-06 | 2,519.57 |
| 2017-12-05 | 2,669.78 |
| 2017-12-04 | 2,663.77 |
| 2017-12-01 | 2,633.73 |
| 2017-11-30 | 2,645.74 |
| 2017-11-29 | 2,711.83 |
| 2017-11-28 | 2,765.91 |
| 2017-11-27 | 2,789.94 |
| 2017-11-24 | 2,759.90 |
| 2017-11-23 | 2,741.87 |
| 2017-11-22 | 2,880.06 |
| 2017-11-21 | 2,892.08 |
| 2017-11-20 | 2,862.04 |
| 2017-11-17 | 2,844.01 |
| 2017-11-16 | 2,874.05 |
| 2017-11-15 | 2,904.09 |
| 2017-11-14 | 3,024.26 |
| 2017-11-13 | 3,132.41 |
| 2017-11-10 | 2,922.12 |
| 2017-11-09 | 2,783.93 |
| 2017-11-08 | 2,729.86 |
| 2017-11-07 | 2,723.85 |
| 2017-11-06 | 2,657.76 |
| 2017-11-03 | 2,717.84 |
| 2017-11-02 | 2,717.84 |
| 2017-11-01 | 2,693.81 |
| 2017-10-31 | 2,705.82 |
| 2017-10-30 | 2,723.85 |
| 2017-10-27 | 2,747.88 |
| 2017-10-26 | 2,729.86 |
| 2017-10-25 | 2,759.90 |
| 2017-10-24 | 2,723.85 |
| 2017-10-23 | 2,711.83 |
| 2017-10-20 | 2,777.92 |
| 2017-10-19 | 2,645.74 |
| 2017-10-18 | 2,675.78 |
| 2017-10-17 | 2,699.82 |
| 2017-10-16 | 2,705.82 |
| 2017-10-13 | 2,699.82 |
| 2017-10-12 | 2,663.77 |
| 2017-10-11 | 2,681.79 |
| 2017-10-10 | 2,699.82 |
| 2017-10-09 | 2,681.79 |
| 2017-10-06 | 2,663.77 |
| 2017-10-04 | 2,705.82 |
| 2017-10-03 | 2,723.85 |
| 2017-09-29 | 2,597.68 |
| 2017-09-28 | 2,603.69 |
| 2017-09-27 | 2,579.65 |
| 2017-09-26 | 2,573.64 |
| 2017-09-25 | 2,585.66 |
| 2017-09-22 | 2,609.69 |
| 2017-09-21 | 2,657.76 |
| 2017-09-20 | 2,657.76 |
| 2017-09-19 | 2,651.75 |
| 2017-09-18 | 2,627.72 |
| 2017-09-15 | 2,585.66 |
| 2017-09-14 | 2,561.63 |
| 2017-09-13 | 2,537.60 |
| 2017-09-12 | 2,549.61 |
| 2017-09-11 | 2,567.64 |
| 2017-09-08 | 2,591.67 |
| 2017-09-07 | 2,561.63 |
| 2017-09-06 | 2,591.67 |
| 2017-09-05 | 2,543.60 |
| 2017-09-04 | 2,531.59 |
| 2017-09-01 | 2,663.77 |
| 2017-08-31 | 2,693.81 |
| 2017-08-30 | 2,491.70 |
| 2017-08-29 | 2,491.70 |
| 2017-08-28 | 2,568.98 |
| 2017-08-25 | 2,563.03 |
| 2017-08-24 | 2,616.53 |
| 2017-08-22 | 2,497.65 |
| 2017-08-21 | 2,574.92 |
| 2017-08-18 | 2,527.37 |
| 2017-08-17 | 2,473.87 |
| 2017-08-16 | 2,467.93 |
| 2017-08-15 | 2,491.70 |
| 2017-08-14 | 2,461.98 |
| 2017-08-11 | 2,408.48 |
| 2017-08-10 | 2,491.70 |
| 2017-08-09 | 2,533.31 |
| 2017-08-08 | 2,580.87 |
| 2017-08-07 | 2,610.59 |
| 2017-08-04 | 2,521.42 |
| 2017-08-03 | 2,491.70 |
| 2017-08-02 | 2,527.37 |
| 2017-08-01 | 2,527.37 |
| 2017-07-31 | 2,563.03 |
| 2017-07-28 | 2,563.03 |
| 2017-07-27 | 2,563.03 |
| 2017-07-26 | 2,598.70 |
| 2017-07-25 | 2,580.87 |
| 2017-07-24 | 2,610.59 |
| 2017-07-21 | 2,616.53 |
| 2017-07-20 | 2,574.92 |
| 2017-07-19 | 2,592.76 |
| 2017-07-18 | 2,616.53 |
| 2017-07-17 | 2,604.64 |
| 2017-07-14 | 2,598.70 |
| 2017-07-13 | 2,479.81 |
| 2017-07-12 | 2,420.37 |
| 2017-07-11 | 2,456.04 |
| 2017-07-10 | 2,491.70 |
| 2017-07-07 | 2,527.37 |
| 2017-07-06 | 2,551.15 |
| 2017-07-05 | 2,545.20 |
| 2017-07-04 | 2,527.37 |
| 2017-07-03 | 2,545.20 |
| 2017-06-30 | 2,503.59 |
| 2017-06-29 | 2,521.42 |
| 2017-06-28 | 2,473.87 |
| 2017-06-27 | 2,467.93 |
| 2017-06-26 | 2,390.65 |
| 2017-06-23 | 2,372.82 |
| 2017-06-22 | 2,414.43 |
| 2017-06-21 | 2,384.71 |
| 2017-06-20 | 2,414.43 |
| 2017-06-19 | 2,378.76 |
| 2017-06-16 | 2,331.21 |
| 2017-06-15 | 2,337.15 |
| 2017-06-14 | 2,420.37 |
| 2017-06-13 | 2,432.26 |
| 2017-06-12 | 2,366.87 |
| 2017-06-09 | 2,360.93 |
| 2017-06-08 | 2,261.07 |
| 2017-06-07 | 2,218.27 |
| 2017-06-06 | 2,234.91 |
| 2017-06-05 | 2,170.71 |
| 2017-06-02 | 2,127.91 |
| 2017-06-01 | 2,075.60 |
| 2017-05-31 | 2,051.83 |
| 2017-05-29 | 2,044.69 |
| 2017-05-26 | 2,035.18 |
| 2017-05-25 | 2,092.25 |
| 2017-05-24 | 2,070.85 |
| 2017-05-23 | 2,075.60 |
| 2017-05-22 | 2,099.38 |
| 2017-05-19 | 2,030.43 |
| 2017-05-18 | 2,082.74 |
| 2017-05-17 | 2,089.87 |
| 2017-05-16 | 2,120.78 |
| 2017-05-15 | 2,120.78 |
| 2017-05-12 | 2,130.29 |
| 2017-05-11 | 2,177.85 |
| 2017-05-10 | 2,187.36 |
| 2017-05-09 | 2,135.05 |
| 2017-05-08 | 2,154.07 |
| 2017-05-05 | 2,146.93 |
| 2017-05-04 | 2,184.98 |
| 2017-05-02 | 2,189.73 |
| 2017-04-28 | 2,165.96 |
| 2017-04-27 | 2,215.89 |
| 2017-04-26 | 2,230.15 |
| 2017-04-25 | 2,163.58 |
| 2017-04-24 | 2,158.82 |
| 2017-04-21 | 2,135.05 |
| 2017-04-20 | 2,106.51 |
| 2017-04-19 | 2,061.34 |
| 2017-04-18 | 2,042.32 |
| 2017-04-13 | 2,070.85 |
| 2017-04-12 | 2,063.72 |
| 2017-04-11 | 2,139.80 |
| 2017-04-10 | 2,149.31 |
| 2017-04-07 | 2,125.54 |
| 2017-04-06 | 2,063.72 |
| 2017-04-05 | 2,085.11 |
| 2017-04-03 | 2,092.17 |
| 2017-03-31 | 2,026.31 |
| 2017-03-30 | 2,125.10 |
| 2017-03-29 | 2,049.83 |
| 2017-03-28 | 2,132.16 |
| 2017-03-27 | 2,176.85 |
| 2017-03-24 | 2,252.11 |
| 2017-03-23 | 2,202.72 |
| 2017-03-22 | 2,028.66 |
| 2017-03-21 | 1,988.68 |
| 2017-03-20 | 1,986.33 |
| 2017-03-17 | 2,000.44 |
| 2017-03-16 | 1,993.38 |
| 2017-03-15 | 1,915.76 |
| 2017-03-14 | 1,936.93 |
| 2017-03-13 | 1,953.40 |
| 2017-03-10 | 1,894.59 |
| 2017-03-09 | 1,894.59 |
| 2017-03-08 | 1,920.47 |
| 2017-03-07 | 1,880.48 |
| 2017-03-06 | 1,889.89 |
| 2017-03-03 | 1,840.49 |
| 2017-03-02 | 1,859.31 |
| 2017-03-01 | 1,826.38 |
| 2017-02-28 | 1,819.33 |
| 2017-02-27 | 1,866.37 |
| 2017-02-24 | 1,875.78 |
| 2017-02-23 | 1,915.76 |
| 2017-02-22 | 1,911.06 |
| 2017-02-21 | 1,859.31 |
| 2017-02-20 | 1,868.72 |
| 2017-02-17 | 1,911.06 |
| 2017-02-16 | 1,875.78 |
| 2017-02-15 | 1,894.59 |
| 2017-02-14 | 1,847.55 |
| 2017-02-13 | 1,899.30 |
| 2017-02-10 | 1,859.31 |
| 2017-02-09 | 1,859.31 |
| 2017-02-08 | 1,838.14 |
| 2017-02-07 | 1,842.85 |
| 2017-02-06 | 1,809.92 |
| 2017-02-03 | 1,788.75 |
| 2017-02-02 | 1,772.28 |
| 2017-02-01 | 1,779.34 |
| 2017-01-27 | 1,760.52 |
| 2017-01-26 | 1,835.79 |
| 2017-01-25 | 1,819.33 |
| 2017-01-24 | 1,875.78 |
| 2017-01-23 | 1,776.99 |
| 2017-01-20 | 1,758.17 |
| 2017-01-19 | 1,795.80 |
| 2017-01-18 | 1,779.34 |
| 2017-01-17 | 1,776.99 |
| 2017-01-16 | 1,748.76 |
| 2017-01-13 | 1,753.47 |
| 2017-01-12 | 1,772.28 |
| 2017-01-11 | 1,765.23 |
| 2017-01-10 | 1,767.58 |
| 2017-01-09 | 1,729.95 |
| 2017-01-06 | 1,715.83 |
| 2017-01-05 | 1,701.72 |
| 2017-01-04 | 1,692.31 |
| 2017-01-03 | 1,668.79 |
| 2016-12-30 | 1,689.96 |
| 2016-12-29 | 1,668.79 |
| 2016-12-28 | 1,640.56 |
| 2016-12-23 | 1,612.34 |
| 2016-12-22 | 1,652.33 |
| 2016-12-21 | 1,701.72 |
| 2016-12-20 | 1,682.90 |
| 2016-12-19 | 1,682.90 |
| 2016-12-16 | 1,758.17 |
| 2016-12-15 | 1,694.66 |
| 2016-12-14 | 1,729.95 |
| 2016-12-13 | 1,718.18 |
| 2016-12-12 | 1,685.26 |
| 2016-12-09 | 1,739.35 |
| 2016-12-08 | 1,769.93 |
| 2016-12-07 | 1,720.54 |
| 2016-12-06 | 1,762.87 |
| 2016-12-05 | 1,701.72 |
| 2016-12-02 | 1,722.89 |
| 2016-12-01 | 1,807.56 |
| 2016-11-30 | 1,722.89 |
| 2016-11-29 | 1,734.65 |
| 2016-11-28 | 1,722.89 |
| 2016-11-25 | 1,772.28 |
| 2016-11-24 | 1,758.17 |
| 2016-11-23 | 1,729.95 |
| 2016-11-22 | 1,751.11 |
| 2016-11-21 | 1,734.65 |
| 2016-11-18 | 1,711.13 |
| 2016-11-17 | 1,748.76 |
| 2016-11-16 | 1,697.02 |
| 2016-11-15 | 1,638.21 |
| 2016-11-14 | 1,581.76 |
| 2016-11-11 | 1,555.89 |
| 2016-11-10 | 1,680.55 |
| 2016-11-09 | 1,652.33 |
| 2016-11-08 | 1,722.89 |
| 2016-11-07 | 1,692.31 |
| 2016-11-04 | 1,737.00 |
| 2016-11-03 | 1,772.28 |
| 2016-11-02 | 1,809.92 |
| 2016-11-01 | 1,781.69 |
| 2016-10-31 | 1,781.69 |
| 2016-10-28 | 1,762.87 |
| 2016-10-27 | 1,729.95 |
| 2016-10-26 | 1,774.64 |
| 2016-10-25 | 1,835.79 |
| 2016-10-24 | 1,868.72 |
| 2016-10-20 | 1,819.33 |
| 2016-10-19 | 1,800.51 |
| 2016-10-18 | 1,824.03 |
| 2016-10-17 | 1,831.09 |
| 2016-10-14 | 1,753.47 |
| 2016-10-13 | 1,741.71 |
| 2016-10-12 | 1,769.93 |
| 2016-10-11 | 1,769.93 |
| 2016-10-07 | 1,739.35 |
| 2016-10-06 | 1,776.99 |
| 2016-10-05 | 1,746.41 |
| 2016-10-04 | 1,774.64 |
| 2016-10-03 | 1,713.48 |
| 2016-09-30 | 1,694.66 |
| 2016-09-29 | 1,704.07 |
| 2016-09-28 | 1,701.72 |
| 2016-09-27 | 1,739.35 |
| 2016-09-26 | 1,739.35 |
| 2016-09-23 | 1,826.38 |
| 2016-09-22 | 1,821.68 |
| 2016-09-21 | 1,739.35 |
| 2016-09-20 | 1,824.03 |
| 2016-09-19 | 1,774.64 |
| 2016-09-15 | 1,802.86 |
| 2016-09-14 | 1,758.17 |
| 2016-09-13 | 1,781.69 |
| 2016-09-12 | 1,729.95 |
| 2016-09-09 | 1,734.65 |
| 2016-09-08 | 1,761.70 |
| 2016-09-07 | 1,764.03 |
| 2016-09-06 | 1,784.97 |
| 2016-09-05 | 1,752.39 |
| 2016-09-02 | 1,750.06 |
| 2016-09-01 | 1,696.54 |
| 2016-08-31 | 1,717.48 |
| 2016-08-30 | 1,745.41 |
| 2016-08-29 | 1,726.79 |
| 2016-08-26 | 1,722.14 |
| 2016-08-25 | 1,691.89 |
| 2016-08-24 | 1,754.72 |
| 2016-08-23 | 1,712.83 |
| 2016-08-22 | 1,743.08 |
| 2016-08-19 | 1,622.07 |
| 2016-08-18 | 1,598.80 |
| 2016-08-17 | 1,503.39 |
| 2016-08-16 | 1,524.33 |
| 2016-08-15 | 1,549.93 |
| 2016-08-12 | 1,531.31 |
| 2016-08-11 | 1,510.37 |
| 2016-08-10 | 1,487.10 |
| 2016-08-09 | 1,473.14 |
| 2016-08-08 | 1,480.12 |
| 2016-08-05 | 1,475.46 |
| 2016-08-04 | 1,421.94 |
| 2016-08-03 | 1,463.83 |
| 2016-08-01 | 1,468.48 |
| 2016-07-29 | 1,412.63 |
| 2016-07-28 | 1,361.43 |
| 2016-07-27 | 1,352.12 |
| 2016-07-26 | 1,296.27 |
| 2016-07-25 | 1,340.49 |
| 2016-07-22 | 1,335.84 |
| 2016-07-21 | 1,370.74 |
| 2016-07-20 | 1,398.67 |
| 2016-07-19 | 1,340.49 |
| 2016-07-18 | 1,387.03 |
| 2016-07-15 | 1,431.25 |
| 2016-07-14 | 1,389.36 |
| 2016-07-13 | 1,389.36 |
| 2016-07-12 | 1,394.01 |
| 2016-07-11 | 1,387.03 |
| 2016-07-08 | 1,389.36 |
| 2016-07-07 | 1,403.32 |
| 2016-07-06 | 1,382.38 |
| 2016-07-05 | 1,433.57 |
| 2016-07-04 | 1,510.37 |
| 2016-06-30 | 1,487.10 |
| 2016-06-29 | 1,403.32 |
| 2016-06-28 | 1,326.53 |
| 2016-06-27 | 1,394.01 |
| 2016-06-24 | 1,391.69 |
| 2016-06-23 | 1,414.96 |
| 2016-06-22 | 1,454.52 |
| 2016-06-21 | 1,468.48 |
| 2016-06-20 | 1,433.57 |
| 2016-06-17 | 1,384.70 |
| 2016-06-16 | 1,387.03 |
| 2016-06-15 | 1,373.07 |
| 2016-06-14 | 1,380.05 |
| 2016-06-13 | 1,366.09 |
| 2016-06-10 | 1,424.27 |
| 2016-06-08 | 1,470.81 |
| 2016-06-07 | 1,424.27 |
| 2016-06-06 | 1,377.72 |
| 2016-06-03 | 1,398.67 |
| 2016-06-02 | 1,403.32 |
| 2016-06-01 | 1,391.69 |
| 2016-05-31 | 1,352.12 |
| 2016-05-30 | 1,356.78 |
| 2016-05-27 | 1,324.20 |
| 2016-05-26 | 1,284.64 |
| 2016-05-25 | 1,284.64 |
| 2016-05-24 | 1,284.64 |
| 2016-05-23 | 1,282.31 |
| 2016-05-20 | 1,252.06 |
| 2016-05-19 | 1,261.37 |
| 2016-05-18 | 1,259.04 |
| 2016-05-17 | 1,259.04 |
| 2016-05-16 | 1,252.06 |
| 2016-05-13 | 1,259.04 |
| 2016-05-12 | 1,284.64 |
| 2016-05-11 | 1,289.29 |
| 2016-05-10 | 1,282.31 |
| 2016-05-09 | 1,319.55 |
| 2016-05-06 | 1,342.82 |
| 2016-05-05 | 1,368.41 |
| 2016-05-04 | 1,435.90 |
| 2016-05-03 | 1,433.57 |
| 2016-04-29 | 1,445.21 |
| 2016-04-28 | 1,414.96 |
| 2016-04-27 | 1,400.99 |
| 2016-04-26 | 1,396.34 |
| 2016-04-25 | 1,412.63 |
| 2016-04-22 | 1,470.81 |
| 2016-04-21 | 1,456.85 |
| 2016-04-20 | 1,428.92 |
| 2016-04-19 | 1,482.44 |
| 2016-04-18 | 1,468.48 |
| 2016-04-15 | 1,505.72 |
| 2016-04-14 | 1,482.44 |
| 2016-04-13 | 1,470.81 |
| 2016-04-12 | 1,440.56 |
| 2016-04-11 | 1,419.61 |
| 2016-04-08 | 1,409.14 |
| 2016-04-07 | 1,390.79 |
| 2016-04-06 | 1,390.79 |
| 2016-04-05 | 1,390.79 |
| 2016-04-01 | 1,413.73 |
| 2016-03-31 | 1,425.19 |
| 2016-03-30 | 1,404.55 |
| 2016-03-29 | 1,386.20 |
| 2016-03-24 | 1,432.07 |
| 2016-03-23 | 1,468.77 |
| 2016-03-22 | 1,450.42 |
| 2016-03-21 | 1,425.19 |
| 2016-03-18 | 1,406.85 |
| 2016-03-17 | 1,317.40 |
| 2016-03-16 | 1,287.58 |
| 2016-03-15 | 1,303.64 |
| 2016-03-14 | 1,289.88 |
| 2016-03-11 | 1,241.71 |
| 2016-03-10 | 1,147.68 |
| 2016-03-09 | 1,127.04 |
| 2016-03-08 | 1,202.72 |
| 2016-03-07 | 1,225.66 |
| 2016-03-04 | 1,184.37 |
| 2016-03-03 | 1,131.62 |
| 2016-03-02 | 1,083.46 |
| 2016-03-01 | 1,094.93 |
| 2016-02-29 | 1,090.34 |
| 2016-02-26 | 1,122.45 |
| 2016-02-25 | 1,081.17 |
| 2016-02-24 | 1,115.57 |
| 2016-02-23 | 1,081.17 |
| 2016-02-22 | 1,049.06 |
| 2016-02-19 | 1,060.52 |
| 2016-02-18 | 1,042.18 |
| 2016-02-17 | 1,018.09 |
| 2016-02-16 | 983.69 |
| 2016-02-15 | 968.78 |
| 2016-02-12 | 946.99 |
| 2016-02-11 | 935.53 |
| 2016-02-05 | 983.69 |
| 2016-02-04 | 971.08 |
| 2016-02-03 | 955.02 |
| 2016-02-02 | 1,012.36 |
| 2016-02-01 | 1,012.36 |
| 2016-01-29 | 977.96 |
| 2016-01-28 | 957.32 |
| 2016-01-27 | 935.53 |
| 2016-01-26 | 929.79 |
| 2016-01-25 | 951.58 |
| 2016-01-22 | 940.11 |
| 2016-01-21 | 895.39 |
| 2016-01-20 | 937.82 |
| 2016-01-19 | 941.26 |
| 2016-01-18 | 946.99 |
| 2016-01-15 | 963.05 |
| 2016-01-14 | 1,021.53 |
| 2016-01-13 | 1,049.06 |
| 2016-01-12 | 1,074.28 |
| 2016-01-11 | 1,083.46 |
| 2016-01-08 | 1,120.16 |
| 2016-01-07 | 1,113.27 |
| 2016-01-06 | 1,161.44 |
| 2016-01-05 | 1,211.90 |
| 2016-01-04 | 1,161.44 |
| 2015-12-31 | 1,198.14 |
| 2015-12-30 | 1,193.55 |
| 2015-12-29 | 1,193.55 |
| 2015-12-28 | 1,214.19 |
| 2015-12-24 | 1,207.31 |
| 2015-12-23 | 1,209.60 |
| 2015-12-22 | 1,193.55 |
| 2015-12-21 | 1,182.08 |
| 2015-12-18 | 1,200.43 |
| 2015-12-17 | 1,218.78 |
| 2015-12-16 | 1,216.48 |
| 2015-12-15 | 1,198.14 |
| 2015-12-14 | 1,175.20 |
| 2015-12-11 | 1,182.08 |
| 2015-12-10 | 1,221.07 |
| 2015-12-09 | 1,221.07 |
| 2015-12-08 | 1,246.30 |
| 2015-12-07 | 1,266.94 |
| 2015-12-04 | 1,276.12 |
| 2015-12-03 | 1,294.46 |
| 2015-12-02 | 1,285.29 |
| 2015-12-01 | 1,321.99 |
| 2015-11-30 | 1,280.70 |
| 2015-11-27 | 1,294.46 |
| 2015-11-26 | 1,317.40 |
| 2015-11-25 | 1,305.93 |
| 2015-11-24 | 1,321.99 |
| 2015-11-23 | 1,386.20 |
| 2015-11-20 | 1,413.73 |
| 2015-11-19 | 1,429.78 |
| 2015-11-18 | 1,374.74 |
| 2015-11-17 | 1,381.62 |
| 2015-11-16 | 1,379.32 |
| 2015-11-13 | 1,418.31 |
| 2015-11-12 | 1,452.72 |
| 2015-11-11 | 1,441.25 |
| 2015-11-10 | 1,487.12 |
| 2015-11-09 | 1,473.36 |
| 2015-11-06 | 1,480.24 |
| 2015-11-05 | 1,519.23 |
| 2015-11-04 | 1,512.35 |
| 2015-11-03 | 1,471.06 |
| 2015-11-02 | 1,445.84 |
| 2015-10-30 | 1,461.89 |
| 2015-10-29 | 1,473.36 |
| 2015-10-28 | 1,489.41 |
| 2015-10-27 | 1,503.17 |
| 2015-10-26 | 1,480.24 |
| 2015-10-23 | 1,402.26 |
| 2015-10-22 | 1,388.50 |
| 2015-10-20 | 1,399.97 |
| 2015-10-19 | 1,409.14 |
| 2015-10-16 | 1,395.38 |
| 2015-10-15 | 1,379.32 |
| 2015-10-14 | 1,349.51 |
| 2015-10-13 | 1,388.50 |
| 2015-10-12 | 1,390.79 |
| 2015-10-09 | 1,377.03 |
| 2015-10-08 | 1,367.86 |
| 2015-10-07 | 1,422.90 |
| 2015-10-06 | 1,409.14 |
| 2015-10-05 | 1,402.26 |
| 2015-10-02 | 1,374.74 |
| 2015-09-30 | 1,365.56 |
| 2015-09-29 | 1,354.09 |
| 2015-09-25 | 1,404.55 |
| 2015-09-24 | 1,482.53 |
| 2015-09-23 | 1,468.77 |
| 2015-09-22 | 1,535.28 |
| 2015-09-21 | 1,464.18 |
| 2015-09-18 | 1,491.71 |
| 2015-09-17 | 1,452.72 |
| 2015-09-16 | 1,409.14 |
| 2015-09-15 | 1,432.07 |
| 2015-09-14 | 1,484.83 |
| 2015-09-11 | 1,516.94 |
| 2015-09-10 | 1,521.52 |
| 2015-09-09 | 1,503.17 |
| 2015-09-08 | 1,443.54 |
| 2015-09-07 | 1,411.43 |
| 2015-09-04 | 1,461.29 |
| 2015-09-02 | 1,386.51 |
| 2015-09-01 | 1,465.82 |
| 2015-08-31 | 1,493.01 |
| 2015-08-28 | 1,449.96 |
| 2015-08-27 | 1,436.36 |
| 2015-08-26 | 1,379.71 |
| 2015-08-25 | 1,406.90 |
| 2015-08-24 | 1,336.65 |
| 2015-08-21 | 1,474.88 |
| 2015-08-20 | 1,647.10 |
| 2015-08-19 | 1,665.23 |
| 2015-08-18 | 1,647.10 |
| 2015-08-17 | 1,658.43 |
| 2015-08-14 | 1,685.62 |
| 2015-08-13 | 1,653.90 |
| 2015-08-12 | 1,701.48 |
| 2015-08-11 | 1,676.56 |
| 2015-08-10 | 1,712.81 |
| 2015-08-07 | 1,647.10 |
| 2015-08-06 | 1,649.36 |
| 2015-08-05 | 1,694.69 |
| 2015-08-04 | 1,660.69 |
| 2015-08-03 | 1,678.82 |
| 2015-07-31 | 1,719.61 |
| 2015-07-30 | 1,669.76 |
| 2015-07-29 | 1,617.64 |
| 2015-07-28 | 1,594.98 |
| 2015-07-27 | 1,590.45 |
| 2015-07-24 | 1,649.36 |
| 2015-07-23 | 1,658.43 |
| 2015-07-22 | 1,647.10 |
| 2015-07-21 | 1,676.56 |
| 2015-07-20 | 1,683.36 |
| 2015-07-17 | 1,667.49 |
| 2015-07-16 | 1,672.03 |
| 2015-07-15 | 1,613.11 |
| 2015-07-14 | 1,647.10 |
| 2015-07-13 | 1,613.11 |
| 2015-07-10 | 1,597.25 |
| 2015-07-09 | 1,610.84 |
| 2015-07-08 | 1,508.87 |
| 2015-07-07 | 1,588.18 |
| 2015-07-06 | 1,653.90 |
| 2015-07-03 | 1,701.48 |
| 2015-07-02 | 1,871.43 |
| 2015-06-30 | 1,964.34 |
| 2015-06-29 | 1,830.65 |
| 2015-06-26 | 1,774.00 |
| 2015-06-25 | 1,719.61 |
| 2015-06-24 | 1,851.04 |
| 2015-06-23 | 1,764.93 |
| 2015-06-22 | 1,746.80 |
| 2015-06-19 | 1,771.73 |
| 2015-06-18 | 1,837.44 |
| 2015-06-17 | 1,835.18 |
| 2015-06-16 | 1,780.79 |
| 2015-06-15 | 1,823.85 |
| 2015-06-12 | 1,828.38 |
| 2015-06-11 | 1,832.91 |
| 2015-06-10 | 1,764.93 |
| 2015-06-09 | 1,823.85 |
| 2015-06-08 | 1,860.10 |
| 2015-06-05 | 1,907.69 |
| 2015-06-04 | 1,932.62 |
| 2015-06-03 | 1,912.22 |
| 2015-06-02 | 1,946.21 |
| 2015-06-01 | 2,025.52 |
| 2015-05-29 | 2,059.51 |
| 2015-05-28 | 2,041.39 |
| 2015-05-27 | 2,052.72 |
| 2015-05-26 | 2,086.71 |
| 2015-05-22 | 2,059.51 |
| 2015-05-21 | 2,025.52 |
| 2015-05-20 | 2,023.26 |
| 2015-05-19 | 1,968.87 |
| 2015-05-18 | 1,937.15 |
| 2015-05-15 | 1,871.43 |
| 2015-05-14 | 1,905.42 |
| 2015-05-13 | 2,005.13 |
| 2015-05-12 | 2,005.13 |
| 2015-05-11 | 2,023.26 |
| 2015-05-08 | 1,989.27 |
| 2015-05-07 | 1,912.22 |
| 2015-05-06 | 2,075.38 |
| 2015-05-05 | 2,041.39 |
| 2015-05-04 | 2,109.37 |
| 2015-04-30 | 2,088.97 |
| 2015-04-29 | 2,082.17 |
| 2015-04-28 | 2,084.44 |
| 2015-04-27 | 2,068.58 |
| 2015-04-24 | 2,077.64 |
| 2015-04-23 | 2,054.98 |
| 2015-04-22 | 2,154.69 |
| 2015-04-21 | 2,102.57 |
| 2015-04-20 | 2,052.72 |
| 2015-04-17 | 2,127.49 |
| 2015-04-16 | 2,143.36 |
| 2015-04-15 | 2,059.51 |
| 2015-04-14 | 2,075.38 |
| 2015-04-13 | 2,156.95 |
| 2015-04-10 | 2,105.30 |
| 2015-04-09 | 2,085.09 |
| 2015-04-08 | 1,995.26 |
| 2015-04-02 | 1,977.29 |
| 2015-04-01 | 1,909.92 |
| 2015-03-31 | 1,898.69 |
| 2015-03-30 | 1,882.97 |
| 2015-03-27 | 1,811.11 |
| 2015-03-26 | 1,752.72 |
| 2015-03-25 | 1,772.93 |
| 2015-03-24 | 1,770.69 |
| 2015-03-23 | 1,768.44 |
| 2015-03-20 | 1,766.20 |
| 2015-03-19 | 1,797.64 |
| 2015-03-18 | 1,707.81 |
| 2015-03-17 | 1,658.40 |
| 2015-03-16 | 1,667.38 |
| 2015-03-13 | 1,696.58 |
| 2015-03-12 | 1,696.58 |
| 2015-03-11 | 1,667.38 |
| 2015-03-10 | 1,719.04 |
| 2015-03-09 | 1,714.54 |
| 2015-03-06 | 1,665.14 |
| 2015-03-05 | 1,649.42 |
| 2015-03-04 | 1,662.89 |
| 2015-03-03 | 1,714.54 |
| 2015-03-02 | 1,750.48 |
| 2015-02-27 | 1,784.16 |
| 2015-02-26 | 1,667.38 |
| 2015-02-25 | 1,582.05 |
| 2015-02-24 | 1,588.78 |
| 2015-02-23 | 1,555.10 |
| 2015-02-18 | 1,570.82 |
| 2015-02-17 | 1,582.05 |
| 2015-02-16 | 1,602.26 |
| 2015-02-13 | 1,613.49 |
| 2015-02-12 | 1,615.73 |
| 2015-02-11 | 1,629.21 |
| 2015-02-10 | 1,555.10 |
| 2015-02-09 | 1,559.59 |
| 2015-02-06 | 1,575.31 |
| 2015-02-05 | 1,579.80 |
| 2015-02-04 | 1,582.05 |
| 2015-02-03 | 1,586.54 |
| 2015-02-02 | 1,588.78 |
| 2015-01-30 | 1,591.03 |
| 2015-01-29 | 1,600.01 |
| 2015-01-28 | 1,600.01 |
| 2015-01-27 | 1,586.54 |
| 2015-01-26 | 1,588.78 |
| 2015-01-23 | 1,597.77 |
| 2015-01-22 | 1,591.03 |
| 2015-01-21 | 1,609.00 |
| 2015-01-20 | 1,568.57 |
| 2015-01-19 | 1,505.69 |
| 2015-01-16 | 1,498.96 |
| 2015-01-15 | 1,487.73 |
| 2015-01-14 | 1,539.38 |
| 2015-01-13 | 1,550.61 |
| 2015-01-12 | 1,564.08 |
| 2015-01-09 | 1,609.00 |
| 2015-01-08 | 1,629.21 |
| 2015-01-07 | 1,656.16 |
| 2015-01-06 | 1,696.58 |
| 2015-01-05 | 1,710.05 |
| 2015-01-02 | 1,703.32 |
| 2014-12-31 | 1,737.00 |
| 2014-12-30 | 1,678.61 |
| 2014-12-29 | 1,660.65 |
| 2014-12-24 | 1,644.93 |
| 2014-12-23 | 1,653.91 |
| 2014-12-22 | 1,620.22 |
| 2014-12-19 | 1,609.00 |
| 2014-12-18 | 1,669.63 |
| 2014-12-17 | 1,622.47 |
| 2014-12-16 | 1,631.45 |
| 2014-12-15 | 1,611.24 |
| 2014-12-12 | 1,626.96 |
| 2014-12-11 | 1,633.70 |
| 2014-12-10 | 1,671.88 |
| 2014-12-09 | 1,615.73 |
| 2014-12-08 | 1,671.88 |
| 2014-12-05 | 1,651.66 |
| 2014-12-04 | 1,694.33 |
| 2014-12-03 | 1,748.23 |
| 2014-12-02 | 1,725.77 |
| 2014-12-01 | 1,730.26 |
| 2014-11-28 | 1,752.72 |
| 2014-11-27 | 1,752.72 |
| 2014-11-26 | 1,793.15 |
| 2014-11-25 | 1,802.13 |
| 2014-11-24 | 1,768.44 |
| 2014-11-21 | 1,719.04 |
| 2014-11-20 | 1,759.46 |
| 2014-11-19 | 1,768.44 |
| 2014-11-18 | 1,788.65 |
| 2014-11-17 | 1,770.69 |
| 2014-11-14 | 1,781.92 |
| 2014-11-13 | 1,766.20 |
| 2014-11-12 | 1,750.48 |
| 2014-11-11 | 1,770.69 |
| 2014-11-10 | 1,741.49 |
| 2014-11-07 | 1,701.07 |
| 2014-11-06 | 1,763.95 |
| 2014-11-05 | 1,739.25 |
| 2014-11-04 | 1,739.25 |
| 2014-11-03 | 1,763.95 |
| 2014-10-31 | 1,768.44 |
| 2014-10-30 | 1,710.05 |
| 2014-10-29 | 1,741.49 |
| 2014-10-28 | 1,665.14 |
| 2014-10-27 | 1,638.19 |
| 2014-10-24 | 1,678.61 |
| 2014-10-23 | 1,723.53 |
| 2014-10-22 | 1,761.71 |
| 2014-10-21 | 1,687.60 |
| 2014-10-20 | 1,683.10 |
| 2014-10-17 | 1,674.12 |
| 2014-10-16 | 1,674.12 |
| 2014-10-15 | 1,678.61 |
| 2014-10-14 | 1,788.65 |
| 2014-10-13 | 1,806.62 |
| 2014-10-10 | 1,876.24 |
| 2014-10-09 | 1,921.15 |
| 2014-10-08 | 1,954.84 |
| 2014-10-07 | 1,954.84 |
| 2014-10-06 | 1,966.07 |
| 2014-10-03 | 1,954.84 |
| 2014-09-30 | 1,880.73 |
| 2014-09-29 | 1,923.40 |
| 2014-09-26 | 1,817.85 |
| 2014-09-25 | 1,896.45 |
| 2014-09-24 | 1,842.55 |
| 2014-09-23 | 1,822.34 |
| 2014-09-22 | 1,826.83 |
| 2014-09-19 | 1,867.25 |
| 2014-09-18 | 1,777.43 |
| 2014-09-17 | 1,838.06 |
| 2014-09-16 | 1,811.11 |
| 2014-09-15 | 1,862.76 |
| 2014-09-12 | 1,948.10 |
| 2014-09-11 | 1,943.61 |
| 2014-09-10 | 1,959.33 |
| 2014-09-08 | 2,031.19 |
| 2014-09-05 | 2,064.60 |
| 2014-09-04 | 2,075.73 |
| 2014-09-03 | 2,091.32 |
| 2014-09-02 | 2,017.83 |
| 2014-09-01 | 2,020.06 |
| 2014-08-29 | 2,149.22 |
| 2014-08-28 | 2,115.82 |
| 2014-08-27 | 2,022.28 |
| 2014-08-26 | 2,033.42 |
| 2014-08-25 | 1,991.11 |
| 2014-08-22 | 2,033.42 |
| 2014-08-21 | 1,991.11 |
| 2014-08-20 | 1,988.88 |
| 2014-08-19 | 1,968.84 |
| 2014-08-18 | 2,008.92 |
| 2014-08-15 | 2,004.47 |
| 2014-08-14 | 2,020.06 |
| 2014-08-13 | 2,073.50 |
| 2014-08-12 | 2,000.01 |
| 2014-08-11 | 1,948.79 |
| 2014-08-08 | 1,906.48 |
| 2014-08-07 | 1,917.62 |
| 2014-08-06 | 1,959.93 |
| 2014-08-05 | 1,953.25 |
| 2014-08-04 | 1,966.61 |
| 2014-08-01 | 1,910.94 |
| 2014-07-31 | 1,926.53 |
| 2014-07-30 | 1,913.16 |
| 2014-07-29 | 1,930.98 |
| 2014-07-28 | 1,924.30 |
| 2014-07-25 | 1,906.48 |
| 2014-07-24 | 1,861.94 |
| 2014-07-23 | 1,933.21 |
| 2014-07-22 | 1,868.62 |
| 2014-07-21 | 1,857.49 |
| 2014-07-18 | 1,839.67 |
| 2014-07-17 | 1,853.04 |
| 2014-07-16 | 1,837.45 |
| 2014-07-15 | 1,904.26 |
| 2014-07-14 | 1,797.36 |
| 2014-07-11 | 1,801.82 |
| 2014-07-10 | 1,804.04 |
| 2014-07-09 | 1,835.22 |
| 2014-07-08 | 1,837.45 |
| 2014-07-07 | 1,795.14 |
| 2014-07-04 | 1,812.95 |
| 2014-07-03 | 1,817.40 |
| 2014-07-02 | 1,832.99 |
| 2014-06-30 | 1,915.39 |
| 2014-06-27 | 1,964.38 |
| 2014-06-26 | 1,953.25 |
| 2014-06-25 | 1,948.79 |
| 2014-06-24 | 1,944.34 |
| 2014-06-23 | 1,946.57 |
| 2014-06-20 | 1,948.79 |
| 2014-06-19 | 1,937.66 |
| 2014-06-18 | 1,939.89 |
| 2014-06-17 | 1,959.93 |
| 2014-06-16 | 1,904.26 |
| 2014-06-13 | 1,895.35 |
| 2014-06-12 | 1,899.80 |
| 2014-06-11 | 1,848.58 |
| 2014-06-10 | 1,819.63 |
| 2014-06-09 | 1,817.40 |
| 2014-06-06 | 1,826.31 |
| 2014-06-05 | 1,815.18 |
| 2014-06-04 | 1,853.04 |
| 2014-06-03 | 1,808.50 |
| 2014-05-30 | 1,792.91 |
| 2014-05-29 | 1,763.96 |
| 2014-05-28 | 1,726.10 |
| 2014-05-27 | 1,717.19 |
| 2014-05-26 | 1,719.42 |
| 2014-05-23 | 1,728.33 |
| 2014-05-22 | 1,659.29 |
| 2014-05-21 | 1,599.16 |
| 2014-05-20 | 1,603.62 |
| 2014-05-19 | 1,583.57 |
| 2014-05-16 | 1,561.31 |
| 2014-05-15 | 1,565.76 |
| 2014-05-14 | 1,561.31 |
| 2014-05-13 | 1,554.62 |
| 2014-05-12 | 1,514.54 |
| 2014-05-09 | 1,527.90 |
| 2014-05-08 | 1,523.45 |
| 2014-05-07 | 1,543.49 |
| 2014-05-05 | 1,619.21 |
| 2014-05-02 | 1,632.57 |
| 2014-04-30 | 1,639.25 |
| 2014-04-29 | 1,632.57 |
| 2014-04-28 | 1,639.25 |
| 2014-04-25 | 1,654.84 |
| 2014-04-24 | 1,690.47 |
| 2014-04-23 | 1,732.78 |
| 2014-04-22 | 1,712.74 |
| 2014-04-17 | 1,784.00 |
| 2014-04-16 | 1,728.33 |
| 2014-04-15 | 1,717.19 |
| 2014-04-14 | 1,643.70 |
| 2014-04-11 | 1,637.02 |
| 2014-04-10 | 1,714.96 |
| 2014-04-09 | 1,674.88 |
| 2014-04-08 | 1,679.29 |
| 2014-04-07 | 1,679.29 |
| 2014-04-04 | 1,679.29 |
| 2014-04-03 | 1,666.06 |
| 2014-04-02 | 1,659.45 |
| 2014-04-01 | 1,683.70 |
| 2014-03-31 | 1,615.35 |
| 2014-03-28 | 1,586.69 |
| 2014-03-27 | 1,496.29 |
| 2014-03-26 | 1,443.37 |
| 2014-03-25 | 1,458.81 |
| 2014-03-24 | 1,478.65 |
| 2014-03-21 | 1,469.83 |
| 2014-03-20 | 1,577.87 |
| 2014-03-19 | 1,613.14 |
| 2014-03-18 | 1,626.37 |
| 2014-03-17 | 1,628.58 |
| 2014-03-14 | 1,648.42 |
| 2014-03-13 | 1,655.04 |
| 2014-03-12 | 1,679.29 |
| 2014-03-11 | 1,705.75 |
| 2014-03-10 | 1,701.34 |
| 2014-03-07 | 1,714.57 |
| 2014-03-06 | 1,743.23 |
| 2014-03-05 | 1,765.28 |
| 2014-03-04 | 1,763.07 |
| 2014-03-03 | 1,747.64 |
| 2014-02-28 | 1,749.84 |
| 2014-02-27 | 1,780.71 |
| 2014-02-26 | 1,809.37 |
| 2014-02-25 | 1,802.76 |
| 2014-02-24 | 1,798.35 |
| 2014-02-21 | 1,793.94 |
| 2014-02-20 | 1,758.66 |
| 2014-02-19 | 1,771.89 |
| 2014-02-18 | 1,774.10 |
| 2014-02-17 | 1,780.71 |
| 2014-02-14 | 1,782.92 |
| 2014-02-13 | 1,758.66 |
| 2014-02-12 | 1,730.00 |
| 2014-02-11 | 1,703.54 |
| 2014-02-10 | 1,714.57 |
| 2014-02-07 | 1,659.45 |
| 2014-02-06 | 1,668.27 |
| 2014-02-05 | 1,626.37 |
| 2014-02-04 | 1,712.36 |
| 2014-01-30 | 1,756.46 |
| 2014-01-29 | 1,765.28 |
| 2014-01-28 | 1,747.64 |
| 2014-01-27 | 1,749.84 |
| 2014-01-24 | 1,791.74 |
| 2014-01-23 | 1,798.35 |
| 2014-01-22 | 1,776.30 |
| 2014-01-21 | 1,774.10 |
| 2014-01-20 | 1,789.53 |
| 2014-01-17 | 1,800.55 |
| 2014-01-16 | 1,765.28 |
| 2014-01-15 | 1,769.69 |
| 2014-01-14 | 1,763.07 |
| 2014-01-13 | 1,818.19 |
| 2014-01-10 | 1,800.55 |
| 2014-01-09 | 1,992.37 |
| 2014-01-08 | 1,996.78 |
| 2014-01-07 | 1,970.33 |
| 2014-01-06 | 1,904.18 |
| 2014-01-03 | 1,882.13 |
| 2014-01-02 | 1,849.06 |
| 2013-12-31 | 1,831.42 |
| 2013-12-30 | 1,846.86 |
| 2013-12-27 | 1,842.45 |
| 2013-12-24 | 1,882.13 |
| 2013-12-23 | 1,882.13 |
| 2013-12-20 | 1,840.24 |
| 2013-12-19 | 1,871.11 |
| 2013-12-18 | 1,829.22 |
| 2013-12-17 | 1,822.60 |
| 2013-12-16 | 1,818.19 |
| 2013-12-13 | 1,835.83 |
| 2013-12-12 | 1,851.27 |
| 2013-12-11 | 1,882.13 |
| 2013-12-10 | 1,897.57 |
| 2013-12-09 | 1,846.86 |
| 2013-12-06 | 1,829.22 |
| 2013-12-05 | 1,849.06 |
| 2013-12-04 | 1,857.88 |
| 2013-12-03 | 1,827.01 |
| 2013-12-02 | 1,818.19 |
| 2013-11-29 | 1,855.68 |
| 2013-11-28 | 1,840.24 |
| 2013-11-27 | 1,824.81 |
| 2013-11-26 | 1,935.05 |
| 2013-11-25 | 2,102.61 |
| 2013-11-22 | 2,100.41 |
| 2013-11-21 | 2,154.43 |
| 2013-11-20 | 2,154.43 |
| 2013-11-19 | 2,215.06 |
| 2013-11-18 | 2,215.06 |
| 2013-11-15 | 2,193.01 |
| 2013-11-14 | 2,115.84 |
| 2013-11-13 | 2,062.93 |
| 2013-11-12 | 2,043.08 |
| 2013-11-11 | 2,040.88 |
| 2013-11-08 | 1,990.17 |
| 2013-11-07 | 1,981.35 |
| 2013-11-06 | 1,974.74 |
| 2013-11-05 | 1,981.35 |
| 2013-11-04 | 1,992.37 |
| 2013-11-01 | 1,976.94 |
| 2013-10-31 | 1,959.30 |
| 2013-10-30 | 1,928.43 |
| 2013-10-29 | 1,901.98 |
| 2013-10-28 | 1,952.69 |
| 2013-10-25 | 1,972.53 |
| 2013-10-24 | 1,994.58 |
| 2013-10-23 | 1,981.35 |
| 2013-10-22 | 1,979.15 |
| 2013-10-21 | 1,968.12 |
| 2013-10-18 | 1,970.33 |
| 2013-10-17 | 1,913.00 |
| 2013-10-16 | 1,976.94 |
| 2013-10-15 | 1,897.57 |
| 2013-10-11 | 1,833.63 |
| 2013-10-10 | 1,818.19 |
| 2013-10-09 | 1,893.16 |
| 2013-10-08 | 1,906.39 |
| 2013-10-07 | 1,895.36 |
| 2013-10-04 | 1,904.18 |
| 2013-10-03 | 1,917.41 |
| 2013-10-02 | 1,908.59 |
| 2013-09-30 | 1,864.49 |
| 2013-09-27 | 1,800.55 |
| 2013-09-26 | 1,745.43 |
| 2013-09-25 | 1,749.84 |
| 2013-09-24 | 1,685.90 |
| 2013-09-23 | 1,663.86 |
| 2013-09-19 | 1,637.40 |
| 2013-09-18 | 1,657.24 |
| 2013-09-17 | 1,712.36 |
| 2013-09-16 | 1,718.98 |
| 2013-09-13 | 1,718.98 |
| 2013-09-12 | 1,685.90 |
| 2013-09-11 | 1,699.13 |
| 2013-09-10 | 1,703.54 |
| 2013-09-09 | 1,717.87 |
| 2013-09-06 | 1,680.73 |
| 2013-09-05 | 1,711.32 |
| 2013-09-04 | 1,575.85 |
| 2013-09-03 | 1,536.52 |
| 2013-09-02 | 1,484.08 |
| 2013-08-30 | 1,460.05 |
| 2013-08-29 | 1,481.90 |
| 2013-08-28 | 1,516.86 |
| 2013-08-27 | 1,534.34 |
| 2013-08-26 | 1,564.93 |
| 2013-08-23 | 1,514.67 |
| 2013-08-22 | 1,495.01 |
| 2013-08-21 | 1,527.78 |
| 2013-08-20 | 1,473.16 |
| 2013-08-19 | 1,449.13 |
| 2013-08-16 | 1,431.65 |
| 2013-08-15 | 1,431.65 |
| 2013-08-13 | 1,532.15 |
| 2013-08-12 | 1,529.97 |
| 2013-08-09 | 1,558.37 |
| 2013-08-08 | 1,392.32 |
| 2013-08-07 | 1,370.47 |
| 2013-08-06 | 1,396.69 |
| 2013-08-05 | 1,398.87 |
| 2013-08-02 | 1,385.76 |
| 2013-08-01 | 1,379.21 |
| 2013-07-31 | 1,331.14 |
| 2013-07-30 | 1,348.62 |
| 2013-07-29 | 1,346.43 |
| 2013-07-26 | 1,357.36 |
| 2013-07-25 | 1,361.73 |
| 2013-07-24 | 1,372.65 |
| 2013-07-23 | 1,344.25 |
| 2013-07-22 | 1,309.29 |
| 2013-07-19 | 1,326.77 |
| 2013-07-18 | 1,326.77 |
| 2013-07-17 | 1,276.52 |
| 2013-07-16 | 1,219.71 |
| 2013-07-15 | 1,210.97 |
| 2013-07-12 | 1,210.97 |
| 2013-07-11 | 1,149.79 |
| 2013-07-10 | 1,138.86 |
| 2013-07-09 | 1,123.57 |
| 2013-07-08 | 1,138.86 |
| 2013-07-05 | 1,095.16 |
| 2013-07-04 | 1,112.64 |
| 2013-07-03 | 1,110.46 |
| 2013-07-02 | 1,138.86 |
| 2013-06-28 | 1,138.86 |
| 2013-06-27 | 1,097.35 |
| 2013-06-26 | 1,110.46 |
| 2013-06-25 | 1,099.53 |
| 2013-06-24 | 1,114.83 |
| 2013-06-21 | 1,176.01 |
| 2013-06-20 | 1,189.12 |
| 2013-06-19 | 1,219.71 |
| 2013-06-18 | 1,171.64 |
| 2013-06-17 | 1,200.04 |
| 2013-06-14 | 1,261.22 |
| 2013-06-13 | 1,237.19 |
| 2013-06-11 | 1,298.36 |
| 2013-06-10 | 1,309.29 |
| 2013-06-07 | 1,350.80 |
| 2013-06-06 | 1,355.17 |
| 2013-06-05 | 1,355.17 |
| 2013-06-04 | 1,381.39 |
| 2013-06-03 | 1,355.17 |
| 2013-05-31 | 1,379.21 |
| 2013-05-30 | 1,403.24 |
| 2013-05-29 | 1,381.39 |
| 2013-05-28 | 1,352.99 |
| 2013-05-27 | 1,352.99 |
| 2013-05-24 | 1,377.02 |
| 2013-05-23 | 1,354.08 |
| 2013-05-22 | 1,347.60 |
| 2013-05-21 | 1,358.40 |
| 2013-05-20 | 1,371.37 |
| 2013-05-16 | 1,412.42 |
| 2013-05-15 | 1,360.56 |
| 2013-05-14 | 1,367.04 |
| 2013-05-13 | 1,347.60 |
| 2013-05-10 | 1,360.56 |
| 2013-05-09 | 1,325.99 |
| 2013-05-08 | 1,345.44 |
| 2013-05-07 | 1,347.60 |
| 2013-05-06 | 1,319.51 |
| 2013-05-03 | 1,336.80 |
| 2013-05-02 | 1,295.74 |
| 2013-04-30 | 1,334.64 |
| 2013-04-29 | 1,284.94 |
| 2013-04-26 | 1,289.26 |
| 2013-04-25 | 1,302.23 |
| 2013-04-24 | 1,237.41 |
| 2013-04-23 | 1,239.57 |
| 2013-04-22 | 1,259.01 |
| 2013-04-19 | 1,265.50 |
| 2013-04-18 | 1,254.69 |
| 2013-04-17 | 1,215.80 |
| 2013-04-16 | 1,196.36 |
| 2013-04-15 | 1,196.36 |
| 2013-04-12 | 1,187.71 |
| 2013-04-11 | 1,196.36 |
| 2013-04-10 | 1,192.04 |
| 2013-04-09 | 1,189.88 |
| 2013-04-08 | 1,150.98 |
| 2013-04-05 | 1,183.39 |
| 2013-04-03 | 1,209.32 |
| 2013-04-02 | 1,196.36 |
| 2013-03-28 | 1,205.00 |
| 2013-03-27 | 1,142.34 |
| 2013-03-26 | 1,068.88 |
| 2013-03-25 | 1,109.93 |
| 2013-03-22 | 1,090.49 |
| 2013-03-21 | 1,088.33 |
| 2013-03-20 | 1,077.52 |
| 2013-03-19 | 1,058.08 |
| 2013-03-18 | 1,027.83 |
| 2013-03-15 | 1,027.83 |
| 2013-03-14 | 1,060.24 |
| 2013-03-13 | 1,071.04 |
| 2013-03-12 | 1,051.60 |
| 2013-03-11 | 1,038.63 |
| 2013-03-08 | 1,019.19 |
| 2013-03-07 | 980.30 |
| 2013-03-06 | 991.10 |
| 2013-03-05 | 958.69 |
| 2013-03-04 | 977.06 |
| 2013-03-01 | 978.14 |
| 2013-02-28 | 982.46 |
| 2013-02-27 | 974.90 |
| 2013-02-26 | 986.78 |
| 2013-02-25 | 1,006.22 |
| 2013-02-22 | 995.42 |
| 2013-02-21 | 1,004.06 |
| 2013-02-20 | 969.49 |
| 2013-02-19 | 954.37 |
| 2013-02-18 | 955.45 |
| 2013-02-15 | 969.49 |
| 2013-02-14 | 955.45 |
| 2013-02-08 | 954.37 |
| 2013-02-07 | 945.73 |
| 2013-02-06 | 954.37 |
| 2013-02-05 | 955.45 |
| 2013-02-04 | 972.74 |
| 2013-02-01 | 977.06 |
| 2013-01-31 | 957.61 |
| 2013-01-30 | 961.93 |
| 2013-01-29 | 945.73 |
| 2013-01-28 | 921.96 |
| 2013-01-25 | 917.64 |
| 2013-01-24 | 980.30 |
| 2013-01-23 | 924.12 |
| 2013-01-22 | 970.57 |
| 2013-01-21 | 995.42 |
| 2013-01-18 | 988.94 |
| 2013-01-17 | 999.74 |
| 2013-01-16 | 995.42 |
| 2013-01-15 | 988.94 |
| 2013-01-14 | 978.14 |
| 2013-01-11 | 980.30 |
| 2013-01-10 | 993.26 |
| 2013-01-09 | 991.10 |
| 2013-01-08 | 986.78 |
| 2013-01-07 | 988.94 |
| 2013-01-04 | 965.17 |
| 2013-01-03 | 938.17 |
| 2013-01-02 | 924.12 |
| 2012-12-31 | 899.28 |
| 2012-12-28 | 883.07 |
| 2012-12-27 | 872.27 |
| 2012-12-24 | 881.99 |
| 2012-12-21 | 871.19 |
| 2012-12-20 | 873.35 |
| 2012-12-19 | 871.19 |
| 2012-12-18 | 873.35 |
| 2012-12-17 | 879.83 |
| 2012-12-14 | 883.07 |
| 2012-12-13 | 888.47 |
| 2012-12-12 | 877.67 |
| 2012-12-11 | 872.27 |
| 2012-12-10 | 872.27 |
| 2012-12-07 | 873.35 |
| 2012-12-06 | 893.87 |
| 2012-12-05 | 912.24 |
| 2012-12-04 | 910.08 |
| 2012-12-03 | 914.40 |
| 2012-11-30 | 914.40 |
| 2012-11-29 | 892.79 |
| 2012-11-28 | 896.03 |
| 2012-11-27 | 900.36 |
| 2012-11-26 | 900.36 |
| 2012-11-23 | 886.31 |
| 2012-11-22 | 905.76 |
| 2012-11-21 | 864.71 |
| 2012-11-20 | 852.82 |
| 2012-11-19 | 864.71 |
| 2012-11-16 | 844.18 |
| 2012-11-15 | 845.26 |
| 2012-11-14 | 851.74 |
| 2012-11-13 | 871.19 |
| 2012-11-12 | 872.27 |
| 2012-11-09 | 866.87 |
| 2012-11-08 | 876.59 |
| 2012-11-07 | 890.63 |
| 2012-11-06 | 892.79 |
| 2012-11-05 | 917.64 |
| 2012-11-02 | 927.36 |
| 2012-11-01 | 926.28 |
| 2012-10-31 | 933.84 |
| 2012-10-30 | 910.08 |
| 2012-10-29 | 911.16 |
| 2012-10-26 | 892.79 |
| 2012-10-25 | 900.36 |
| 2012-10-24 | 975.98 |
| 2012-10-22 | 925.20 |
| 2012-10-19 | 926.28 |
| 2012-10-18 | 879.83 |
| 2012-10-17 | 883.07 |
| 2012-10-16 | 885.23 |
| 2012-10-15 | 901.44 |
| 2012-10-12 | 907.92 |
| 2012-10-11 | 876.59 |
| 2012-10-10 | 872.27 |
| 2012-10-09 | 851.74 |
| 2012-10-08 | 849.58 |
| 2012-10-05 | 843.10 |
| 2012-10-04 | 821.49 |
| 2012-10-03 | 817.17 |
| 2012-09-28 | 850.66 |
| 2012-09-27 | 807.45 |
| 2012-09-26 | 815.01 |
| 2012-09-25 | 822.57 |
| 2012-09-24 | 818.25 |
| 2012-09-21 | 781.52 |
| 2012-09-20 | 773.96 |
| 2012-09-19 | 780.44 |
| 2012-09-18 | 753.44 |
| 2012-09-17 | 764.24 |
| 2012-09-14 | 748.03 |
| 2012-09-13 | 752.35 |
| 2012-09-12 | 744.79 |
| 2012-09-11 | 753.44 |
| 2012-09-10 | 758.84 |
| 2012-09-07 | 757.76 |
| 2012-09-06 | 725.35 |
| 2012-09-05 | 737.23 |
| 2012-09-04 | 752.35 |
| 2012-09-03 | 755.60 |
| 2012-08-31 | 732.91 |
| 2012-08-30 | 719.08 |
| 2012-08-29 | 719.08 |
| 2012-08-28 | 729.72 |
| 2012-08-27 | 719.08 |
| 2012-08-24 | 720.14 |
| 2012-08-23 | 702.06 |
| 2012-08-22 | 688.23 |
| 2012-08-21 | 685.04 |
| 2012-08-20 | 683.98 |
| 2012-08-17 | 686.10 |
| 2012-08-16 | 686.10 |
| 2012-08-15 | 666.96 |
| 2012-08-14 | 662.70 |
| 2012-08-13 | 678.66 |
| 2012-08-10 | 674.40 |
| 2012-08-09 | 701.00 |
| 2012-08-08 | 707.38 |
| 2012-08-07 | 676.53 |
| 2012-08-06 | 665.89 |
| 2012-08-03 | 665.89 |
| 2012-08-02 | 659.51 |
| 2012-08-01 | 678.66 |
| 2012-07-31 | 695.68 |
| 2012-07-30 | 730.78 |
| 2012-07-27 | 729.72 |
| 2012-07-26 | 745.67 |
| 2012-07-25 | 744.61 |
| 2012-07-24 | 731.85 |
| 2012-07-23 | 739.29 |
| 2012-07-20 | 738.23 |
| 2012-07-19 | 740.36 |
| 2012-07-18 | 719.08 |
| 2012-07-17 | 777.59 |
| 2012-07-16 | 766.95 |
| 2012-07-13 | 748.87 |
| 2012-07-12 | 743.55 |
| 2012-07-11 | 752.06 |
| 2012-07-10 | 735.04 |
| 2012-07-09 | 711.63 |
| 2012-07-06 | 708.44 |
| 2012-07-05 | 715.89 |
| 2012-07-04 | 708.44 |
| 2012-07-03 | 709.51 |
| 2012-06-29 | 714.83 |
| 2012-06-28 | 727.59 |
| 2012-06-27 | 704.19 |
| 2012-06-26 | 719.08 |
| 2012-06-25 | 768.01 |
| 2012-06-22 | 804.18 |
| 2012-06-21 | 825.45 |
| 2012-06-20 | 837.16 |
| 2012-06-19 | 838.22 |
| 2012-06-18 | 838.22 |
| 2012-06-15 | 826.52 |
| 2012-06-14 | 807.37 |
| 2012-06-13 | 796.73 |
| 2012-06-12 | 797.80 |
| 2012-06-11 | 811.63 |
| 2012-06-08 | 789.29 |
| 2012-06-07 | 739.29 |
| 2012-06-06 | 729.72 |
| 2012-06-05 | 726.53 |
| 2012-06-04 | 741.42 |
| 2012-06-01 | 755.25 |
| 2012-05-31 | 752.06 |
| 2012-05-30 | 794.61 |
| 2012-05-29 | 805.24 |
| 2012-05-28 | 803.12 |
| 2012-05-25 | 794.61 |
| 2012-05-24 | 792.48 |
| 2012-05-23 | 790.35 |
| 2012-05-22 | 788.22 |
| 2012-05-21 | 791.42 |
| 2012-05-18 | 769.61 |
| 2012-05-17 | 785.31 |
| 2012-05-16 | 727.75 |
| 2012-05-15 | 772.75 |
| 2012-05-14 | 782.17 |
| 2012-05-11 | 802.05 |
| 2012-05-10 | 815.65 |
| 2012-05-09 | 813.56 |
| 2012-05-08 | 826.12 |
| 2012-05-07 | 813.56 |
| 2012-05-04 | 841.81 |
| 2012-05-03 | 841.81 |
| 2012-05-02 | 837.63 |
| 2012-04-30 | 834.49 |
| 2012-04-27 | 837.63 |
| 2012-04-26 | 826.12 |
| 2012-04-25 | 838.67 |
| 2012-04-24 | 841.81 |
| 2012-04-23 | 841.81 |
| 2012-04-20 | 841.81 |
| 2012-04-19 | 840.77 |
| 2012-04-18 | 840.77 |
| 2012-04-17 | 838.67 |
| 2012-04-16 | 811.47 |
| 2012-04-13 | 798.91 |
| 2012-04-12 | 788.44 |
| 2012-04-11 | 768.56 |
| 2012-04-10 | 790.54 |
| 2012-04-05 | 815.65 |
| 2012-04-03 | 834.49 |
| 2012-04-02 | 821.93 |
| 2012-03-30 | 811.47 |
| 2012-03-29 | 810.42 |
| 2012-03-28 | 871.12 |
| 2012-03-27 | 857.51 |
| 2012-03-26 | 841.81 |
| 2012-03-23 | 841.81 |
| 2012-03-22 | 869.02 |
| 2012-03-21 | 874.25 |
| 2012-03-20 | 877.39 |
| 2012-03-19 | 832.40 |
| 2012-03-16 | 854.37 |
| 2012-03-15 | 885.77 |
| 2012-03-14 | 896.23 |
| 2012-03-13 | 885.77 |
| 2012-03-12 | 870.07 |
| 2012-03-09 | 861.70 |
| 2012-03-08 | 862.74 |
| 2012-03-07 | 782.17 |
| 2012-03-06 | 776.93 |
| 2012-03-05 | 779.03 |
| 2012-03-02 | 772.75 |
| 2012-03-01 | 763.33 |
| 2012-02-29 | 753.91 |
| 2012-02-28 | 742.40 |
| 2012-02-27 | 732.98 |
| 2012-02-24 | 766.47 |
| 2012-02-23 | 749.73 |
| 2012-02-22 | 737.17 |
| 2012-02-21 | 737.17 |
| 2012-02-20 | 735.08 |
| 2012-02-17 | 721.47 |
| 2012-02-16 | 715.19 |
| 2012-02-15 | 714.15 |
| 2012-02-14 | 715.19 |
| 2012-02-13 | 727.75 |
| 2012-02-10 | 724.61 |
| 2012-02-09 | 737.17 |
| 2012-02-08 | 705.77 |
| 2012-02-07 | 699.50 |
| 2012-02-06 | 692.17 |
| 2012-02-03 | 705.77 |
| 2012-02-02 | 684.85 |
| 2012-02-01 | 725.66 |
| 2012-01-31 | 750.77 |
| 2012-01-30 | 725.66 |
| 2012-01-27 | 758.10 |
| 2012-01-26 | 729.84 |
| 2012-01-20 | 677.52 |
| 2012-01-19 | 673.33 |
| 2012-01-18 | 670.19 |
| 2012-01-17 | 670.19 |
| 2012-01-16 | 646.13 |
| 2012-01-13 | 653.45 |
| 2012-01-12 | 634.62 |
| 2012-01-11 | 608.45 |
| 2012-01-10 | 569.73 |
| 2012-01-09 | 576.01 |
| 2012-01-06 | 600.08 |
| 2012-01-05 | 606.36 |
| 2012-01-04 | 608.45 |
| 2012-01-03 | 600.08 |
| 2011-12-30 | 599.04 |
| 2011-12-29 | 585.43 |
| 2011-12-28 | 594.85 |
| 2011-12-23 | 611.59 |
| 2011-12-22 | 597.99 |
| 2011-12-21 | 596.94 |
| 2011-12-20 | 585.43 |
| 2011-12-19 | 584.39 |
| 2011-12-16 | 581.25 |
| 2011-12-15 | 578.11 |
| 2011-12-14 | 587.52 |
| 2011-12-13 | 596.94 |
| 2011-12-12 | 611.59 |
| 2011-12-09 | 604.27 |
| 2011-12-08 | 613.69 |
| 2011-12-07 | 615.78 |
| 2011-12-06 | 615.78 |
| 2011-12-05 | 606.36 |
| 2011-12-02 | 613.69 |
| 2011-12-01 | 594.85 |
| 2011-11-30 | 577.06 |
| 2011-11-29 | 569.73 |
| 2011-11-28 | 559.27 |
| 2011-11-25 | 590.66 |
| 2011-11-24 | 630.43 |
| 2011-11-23 | 632.52 |
| 2011-11-22 | 585.43 |
| 2011-11-21 | 634.62 |
| 2011-11-18 | 645.08 |
| 2011-11-17 | 647.17 |
| 2011-11-16 | 644.03 |
| 2011-11-15 | 647.17 |
| 2011-11-14 | 644.03 |
| 2011-11-11 | 641.94 |
| 2011-11-10 | 642.99 |
| 2011-11-09 | 687.98 |
| 2011-11-08 | 639.85 |
| 2011-11-07 | 633.57 |
| 2011-11-04 | 641.94 |
| 2011-11-03 | 609.50 |
| 2011-11-02 | 574.97 |
| 2011-11-01 | 590.66 |
| 2011-10-31 | 630.43 |
| 2011-10-28 | 640.89 |
| 2011-10-27 | 567.64 |
| 2011-10-26 | 522.64 |
| 2011-10-25 | 534.15 |
| 2011-10-24 | 517.41 |
| 2011-10-21 | 506.95 |
| 2011-10-20 | 515.32 |
| 2011-10-19 | 546.71 |
| 2011-10-18 | 551.94 |
| 2011-10-17 | 618.92 |
| 2011-10-14 | 614.73 |
| 2011-10-13 | 630.43 |
| 2011-10-12 | 594.85 |
| 2011-10-11 | 609.50 |
| 2011-10-10 | 568.69 |
| 2011-10-07 | 558.22 |
| 2011-10-06 | 532.06 |
| 2011-10-04 | 476.60 |
| 2011-10-03 | 496.48 |
| 2011-09-30 | 538.34 |
| 2011-09-28 | 539.39 |
| 2011-09-27 | 539.39 |
| 2011-09-26 | 523.69 |
| 2011-09-23 | 527.88 |
| 2011-09-22 | 531.02 |
| 2011-09-21 | 542.53 |
| 2011-09-20 | 581.25 |
| 2011-09-19 | 627.29 |
| 2011-09-16 | 663.92 |
| 2011-09-15 | 649.27 |
| 2011-09-14 | 635.66 |
| 2011-09-12 | 648.22 |
| 2011-09-09 | 689.03 |
| 2011-09-08 | 683.80 |
| 2011-09-07 | 685.89 |
| 2011-09-06 | 637.75 |
| 2011-09-05 | 652.08 |
| 2011-09-02 | 654.13 |
| 2011-09-01 | 649.01 |
| 2011-08-31 | 640.82 |
| 2011-08-30 | 654.13 |
| 2011-08-29 | 640.82 |
| 2011-08-26 | 614.22 |
| 2011-08-25 | 646.96 |
| 2011-08-24 | 680.73 |
| 2011-08-23 | 665.38 |
| 2011-08-22 | 620.36 |
| 2011-08-19 | 670.50 |
| 2011-08-18 | 667.43 |
| 2011-08-17 | 682.78 |
| 2011-08-16 | 635.71 |
| 2011-08-15 | 589.66 |
| 2011-08-12 | 589.66 |
| 2011-08-11 | 586.59 |
| 2011-08-10 | 608.08 |
| 2011-08-09 | 611.15 |
| 2011-08-08 | 636.73 |
| 2011-08-05 | 698.13 |
| 2011-08-04 | 785.10 |
| 2011-08-03 | 834.22 |
| 2011-08-02 | 864.91 |
| 2011-08-01 | 888.45 |
| 2011-07-29 | 865.94 |
| 2011-07-28 | 866.96 |
| 2011-07-27 | 873.10 |
| 2011-07-26 | 820.91 |
| 2011-07-25 | 828.08 |
| 2011-07-22 | 816.82 |
| 2011-07-21 | 840.36 |
| 2011-07-20 | 853.66 |
| 2011-07-19 | 785.10 |
| 2011-07-18 | 831.15 |
| 2011-07-15 | 845.47 |
| 2011-07-14 | 854.68 |
| 2011-07-13 | 840.36 |
| 2011-07-12 | 815.80 |
| 2011-07-11 | 845.47 |
| 2011-07-08 | 822.96 |
| 2011-07-07 | 853.66 |
| 2011-07-06 | 922.21 |
| 2011-07-05 | 923.24 |
| 2011-07-04 | 945.75 |
| 2011-06-30 | 931.42 |
| 2011-06-29 | 935.52 |
| 2011-06-28 | 943.70 |
| 2011-06-27 | 939.61 |
| 2011-06-24 | 929.38 |
| 2011-06-23 | 906.87 |
| 2011-06-22 | 914.03 |
| 2011-06-21 | 922.21 |
| 2011-06-20 | 925.28 |
| 2011-06-17 | 929.38 |
| 2011-06-16 | 929.38 |
| 2011-06-15 | 964.17 |
| 2011-06-14 | 923.24 |
| 2011-06-13 | 943.70 |
| 2011-06-10 | 994.86 |
| 2011-06-09 | 943.70 |
| 2011-06-08 | 962.12 |
| 2011-06-07 | 935.52 |
| 2011-06-03 | 913.01 |
| 2011-06-02 | 925.28 |
| 2011-06-01 | 968.26 |
| 2011-05-31 | 964.17 |
| 2011-05-30 | 964.17 |
| 2011-05-27 | 939.61 |
| 2011-05-26 | 913.01 |
| 2011-05-25 | 939.61 |
| 2011-05-24 | 955.98 |
| 2011-05-23 | 945.75 |
| 2011-05-20 | 1,005.10 |
| 2011-05-19 | 1,056.26 |
| 2011-05-18 | 1,033.75 |
| 2011-05-17 | 1,025.56 |
| 2011-05-16 | 1,025.56 |
| 2011-05-13 | 1,048.07 |
| 2011-05-12 | 1,039.89 |
| 2011-05-11 | 1,064.44 |
| 2011-05-09 | 1,054.21 |
| 2011-05-06 | 1,054.21 |
| 2011-05-05 | 1,082.86 |
| 2011-05-04 | 1,103.33 |
| 2011-05-03 | 1,021.47 |
| 2011-04-29 | 1,076.72 |
| 2011-04-28 | 1,093.10 |
| 2011-04-27 | 1,097.19 |
| 2011-04-26 | 1,076.72 |
| 2011-04-21 | 1,082.86 |
| 2011-04-20 | 1,035.79 |
| 2011-04-19 | 1,062.40 |
| 2011-04-18 | 1,084.91 |
| 2011-04-15 | 1,056.26 |
| 2011-04-14 | 1,013.28 |
| 2011-04-13 | 1,033.41 |
| 2011-04-12 | 1,007.24 |
| 2011-04-11 | 1,003.22 |
| 2011-04-08 | 1,007.24 |
| 2011-04-07 | 956.91 |
| 2011-04-06 | 962.95 |
| 2011-04-04 | 975.03 |
| 2011-04-01 | 948.86 |
| 2011-03-31 | 906.58 |
| 2011-03-30 | 894.51 |
| 2011-03-29 | 889.47 |
| 2011-03-28 | 906.58 |
| 2011-03-25 | 914.64 |
| 2011-03-24 | 846.19 |
| 2011-03-23 | 812.97 |
| 2011-03-22 | 818.01 |
| 2011-03-21 | 807.94 |
| 2011-03-18 | 792.84 |
| 2011-03-17 | 768.68 |
| 2011-03-16 | 776.74 |
| 2011-03-15 | 803.91 |
| 2011-03-14 | 830.08 |
| 2011-03-11 | 789.82 |
| 2011-03-10 | 798.88 |
| 2011-03-09 | 793.85 |
| 2011-03-08 | 778.75 |
| 2011-03-07 | 776.74 |
| 2011-03-04 | 794.85 |
| 2011-03-03 | 785.79 |
| 2011-03-02 | 760.63 |
| 2011-03-01 | 754.59 |
| 2011-02-28 | 778.75 |
| 2011-02-25 | 728.42 |
| 2011-02-24 | 805.93 |
| 2011-02-23 | 808.95 |
| 2011-02-22 | 805.93 |
| 2011-02-21 | 811.97 |
| 2011-02-18 | 783.78 |
| 2011-02-17 | 745.53 |
| 2011-02-16 | 754.59 |
| 2011-02-15 | 728.42 |
| 2011-02-14 | 730.43 |
| 2011-02-11 | 742.51 |
| 2011-02-10 | 740.50 |
| 2011-02-09 | 788.81 |
| 2011-02-08 | 805.93 |
| 2011-02-07 | 835.12 |
| 2011-02-02 | 833.10 |
| 2011-02-01 | 795.86 |
| 2011-01-31 | 775.73 |
| 2011-01-28 | 805.93 |
| 2011-01-27 | 800.89 |
| 2011-01-26 | 763.65 |
| 2011-01-25 | 771.70 |
| 2011-01-24 | 784.79 |
| 2011-01-21 | 797.87 |
| 2011-01-20 | 799.89 |
| 2011-01-19 | 804.92 |
| 2011-01-18 | 802.91 |
| 2011-01-17 | 826.06 |
| 2011-01-14 | 833.10 |
| 2011-01-13 | 827.06 |
| 2011-01-12 | 807.94 |
| 2011-01-11 | 808.95 |
| 2011-01-10 | 778.75 |
| 2011-01-07 | 763.65 |
| 2011-01-06 | 769.69 |
| 2011-01-05 | 765.66 |
| 2011-01-04 | 767.68 |
| 2011-01-03 | 723.39 |
| 2010-12-31 | 716.34 |
| 2010-12-30 | 750.56 |
| 2010-12-29 | 748.55 |
| 2010-12-28 | 732.45 |
| 2010-12-24 | 761.64 |
| 2010-12-23 | 758.62 |
| 2010-12-22 | 765.66 |
| 2010-12-21 | 764.66 |
| 2010-12-20 | 755.60 |
| 2010-12-17 | 757.61 |
| 2010-12-16 | 741.50 |
| 2010-12-15 | 755.60 |
| 2010-12-14 | 765.66 |
| 2010-12-13 | 763.65 |
| 2010-12-10 | 762.64 |
| 2010-12-09 | 764.66 |
| 2010-12-08 | 758.62 |
| 2010-12-07 | 729.43 |
| 2010-12-06 | 745.53 |
| 2010-12-03 | 747.54 |
| 2010-12-02 | 731.44 |
| 2010-12-01 | 747.54 |
| 2010-11-30 | 765.66 |
| 2010-11-29 | 725.40 |
| 2010-11-26 | 693.19 |
| 2010-11-25 | 693.19 |
| 2010-11-24 | 709.29 |
| 2010-11-23 | 726.41 |
| 2010-11-22 | 727.41 |
| 2010-11-19 | 736.47 |
| 2010-11-18 | 726.41 |
| 2010-11-17 | 725.40 |
| 2010-11-16 | 730.43 |
| 2010-11-15 | 726.41 |
| 2010-11-12 | 765.66 |
| 2010-11-11 | 804.92 |
| 2010-11-10 | 776.74 |
| 2010-11-09 | 755.60 |
| 2010-11-08 | 755.60 |
| 2010-11-05 | 762.64 |
| 2010-11-04 | 761.64 |
| 2010-11-03 | 722.38 |
| 2010-11-02 | 720.37 |
| 2010-11-01 | 713.32 |
| 2010-10-29 | 694.20 |
| 2010-10-28 | 685.14 |
| 2010-10-27 | 686.14 |
| 2010-10-26 | 705.27 |
| 2010-10-25 | 705.27 |
| 2010-10-22 | 709.29 |
| 2010-10-21 | 704.26 |
| 2010-10-20 | 674.06 |
| 2010-10-19 | 671.04 |
| 2010-10-18 | 677.08 |
| 2010-10-15 | 687.15 |
| 2010-10-14 | 680.10 |
| 2010-10-13 | 660.98 |
| 2010-10-12 | 657.96 |
| 2010-10-11 | 685.14 |
| 2010-10-08 | 709.29 |
| 2010-10-07 | 712.31 |
| 2010-10-06 | 660.98 |
| 2010-10-05 | 662.99 |
| 2010-10-04 | 687.15 |
| 2010-09-30 | 665.00 |
| 2010-09-29 | 664.00 |
| 2010-09-28 | 654.94 |
| 2010-09-27 | 664.00 |
| 2010-09-24 | 665.00 |
| 2010-09-22 | 598.57 |
| 2010-09-21 | 529.12 |
| 2010-09-20 | 519.05 |
| 2010-09-17 | 503.95 |
| 2010-09-16 | 484.83 |
| 2010-09-15 | 490.87 |
| 2010-09-14 | 506.97 |
| 2010-09-13 | 514.02 |
| 2010-09-10 | 515.02 |
| 2010-09-09 | 527.10 |
| 2010-09-08 | 523.08 |
| 2010-09-07 | 519.14 |
| 2010-09-06 | 526.02 |
| 2010-09-03 | 514.23 |
| 2010-09-02 | 491.63 |
| 2010-09-01 | 504.40 |
| 2010-08-31 | 509.32 |
| 2010-08-30 | 510.30 |
| 2010-08-27 | 514.23 |
| 2010-08-26 | 524.06 |
| 2010-08-25 | 489.66 |
| 2010-08-24 | 483.77 |
| 2010-08-23 | 474.92 |
| 2010-08-20 | 470.01 |
| 2010-08-19 | 470.01 |
| 2010-08-18 | 472.95 |
| 2010-08-17 | 436.59 |
| 2010-08-16 | 462.14 |
| 2010-08-13 | 464.11 |
| 2010-08-12 | 453.30 |
| 2010-08-11 | 455.26 |
| 2010-08-10 | 470.01 |
| 2010-08-09 | 479.83 |
| 2010-08-06 | 476.89 |
| 2010-08-05 | 477.87 |
| 2010-08-04 | 477.87 |
| 2010-08-03 | 484.75 |
| 2010-08-02 | 487.70 |
| 2010-07-30 | 480.82 |
| 2010-07-29 | 479.83 |
| 2010-07-28 | 480.82 |
| 2010-07-27 | 478.85 |
| 2010-07-26 | 479.83 |
| 2010-07-23 | 470.99 |
| 2010-07-22 | 462.14 |
| 2010-07-21 | 471.97 |
| 2010-07-20 | 468.04 |
| 2010-07-19 | 459.20 |
| 2010-07-16 | 475.90 |
| 2010-07-15 | 487.70 |
| 2010-07-14 | 500.47 |
| 2010-07-13 | 487.70 |
| 2010-07-12 | 461.16 |
| 2010-07-09 | 442.49 |
| 2010-07-08 | 429.71 |
| 2010-07-07 | 420.87 |
| 2010-07-06 | 421.85 |
| 2010-07-05 | 419.89 |
| 2010-07-02 | 426.76 |
| 2010-06-30 | 435.61 |
| 2010-06-29 | 439.54 |
| 2010-06-28 | 439.54 |
| 2010-06-25 | 459.20 |
| 2010-06-24 | 450.35 |
| 2010-06-23 | 452.32 |
| 2010-06-22 | 473.94 |
| 2010-06-21 | 458.21 |
| 2010-06-18 | 457.23 |
| 2010-06-17 | 448.39 |
| 2010-06-15 | 432.66 |
| 2010-06-14 | 425.78 |
| 2010-06-11 | 430.70 |
| 2010-06-10 | 443.47 |
| 2010-06-09 | 450.35 |
| 2010-06-08 | 448.39 |
| 2010-06-07 | 434.63 |
| 2010-06-04 | 448.39 |
| 2010-06-03 | 459.20 |
| 2010-06-02 | 451.33 |
| 2010-06-01 | 459.20 |
| 2010-05-31 | 463.13 |
| 2010-05-28 | 462.14 |
| 2010-05-27 | 433.64 |
| 2010-05-26 | 440.52 |
| 2010-05-25 | 458.21 |
| 2010-05-24 | 462.14 |
| 2010-05-20 | 444.45 |
| 2010-05-19 | 465.09 |
| 2010-05-18 | 486.71 |
| 2010-05-17 | 487.70 |
| 2010-05-14 | 502.44 |
| 2010-05-13 | 501.46 |
| 2010-05-12 | 498.51 |
| 2010-05-11 | 501.46 |
| 2010-05-10 | 499.49 |
| 2010-05-07 | 475.32 |
| 2010-05-06 | 476.28 |
| 2010-05-05 | 514.96 |
| 2010-05-04 | 546.87 |
| 2010-05-03 | 554.60 |
| 2010-04-30 | 540.10 |
| 2010-04-29 | 499.49 |
| 2010-04-28 | 480.15 |
| 2010-04-27 | 480.15 |
| 2010-04-26 | 494.65 |
| 2010-04-23 | 455.98 |
| 2010-04-22 | 435.67 |
| 2010-04-21 | 457.91 |
| 2010-04-20 | 478.22 |
| 2010-04-19 | 470.48 |
| 2010-04-16 | 484.02 |
| 2010-04-15 | 489.82 |
| 2010-04-14 | 471.45 |
| 2010-04-13 | 465.65 |
| 2010-04-12 | 466.61 |
| 2010-04-09 | 504.32 |
| 2010-04-08 | 504.32 |
| 2010-04-07 | 451.14 |
| 2010-04-01 | 454.04 |
| 2010-03-31 | 442.44 |
| 2010-03-30 | 441.47 |
| 2010-03-29 | 445.34 |
| 2010-03-26 | 442.44 |
| 2010-03-25 | 446.31 |
| 2010-03-24 | 420.20 |
| 2010-03-23 | 389.26 |
| 2010-03-22 | 384.43 |
| 2010-03-19 | 376.69 |
| 2010-03-18 | 354.45 |
| 2010-03-17 | 354.45 |
| 2010-03-16 | 301.27 |
| 2010-03-15 | 290.64 |
| 2010-03-12 | 288.70 |
| 2010-03-11 | 286.77 |
| 2010-03-10 | 288.70 |
| 2010-03-09 | 289.67 |
| 2010-03-08 | 291.60 |
| 2010-03-05 | 288.70 |
| 2010-03-04 | 296.44 |
| 2010-03-03 | 296.44 |
| 2010-03-02 | 296.44 |
| 2010-03-01 | 295.47 |
| 2010-02-26 | 305.14 |
| 2010-02-25 | 285.80 |
| 2010-02-24 | 274.20 |
| 2010-02-23 | 278.07 |
| 2010-02-22 | 286.77 |
| 2010-02-19 | 277.10 |
| 2010-02-18 | 277.10 |
| 2010-02-17 | 278.07 |
| 2010-02-12 | 275.16 |
| 2010-02-11 | 275.16 |
| 2010-02-10 | 275.16 |
| 2010-02-09 | 272.26 |
| 2010-02-08 | 272.26 |
| 2010-02-05 | 277.10 |
| 2010-02-04 | 286.77 |
| 2010-02-03 | 286.77 |
| 2010-02-02 | 283.87 |
| 2010-02-01 | 277.10 |
| 2010-01-29 | 295.47 |
| 2010-01-28 | 281.93 |
| 2010-01-27 | 286.77 |
| 2010-01-26 | 293.54 |
| 2010-01-25 | 299.34 |
| 2010-01-22 | 301.27 |
| 2010-01-21 | 306.11 |
| 2010-01-20 | 309.97 |
| 2010-01-19 | 298.37 |
| 2010-01-18 | 314.81 |
| 2010-01-15 | 321.58 |
| 2010-01-14 | 317.71 |
| 2010-01-13 | 320.61 |
| 2010-01-12 | 311.91 |
| 2010-01-11 | 316.74 |
| 2010-01-08 | 349.62 |
| 2010-01-07 | 354.45 |
| 2010-01-06 | 358.32 |
| 2010-01-05 | 332.21 |
| 2010-01-04 | 313.84 |
| 2009-12-31 | 309.97 |
| 2009-12-30 | 306.11 |
| 2009-12-29 | 296.44 |
| 2009-12-28 | 283.87 |
| 2009-12-24 | 281.93 |
| 2009-12-23 | 280.97 |
| 2009-12-22 | 280.97 |
| 2009-12-21 | 259.69 |
| 2009-12-18 | 270.33 |
| 2009-12-17 | 257.76 |
| 2009-12-16 | 257.76 |
| 2009-12-15 | 262.59 |
| 2009-12-14 | 238.42 |
| 2009-12-11 | 235.52 |
| 2009-12-10 | 217.15 |
| 2009-12-09 | 202.65 |
| 2009-12-08 | 207.48 |
| 2009-12-07 | 236.49 |
| 2009-12-04 | 235.52 |
| 2009-12-03 | 231.65 |
| 2009-12-02 | 238.42 |
| 2009-12-01 | 238.42 |
| 2009-11-30 | 237.45 |
| 2009-11-27 | 228.75 |
| 2009-11-26 | 243.26 |
| 2009-11-25 | 238.42 |
| 2009-11-24 | 234.55 |
| 2009-11-23 | 237.45 |
| 2009-11-20 | 226.82 |
| 2009-11-19 | 226.82 |
| 2009-11-18 | 233.59 |
| 2009-11-17 | 236.49 |
| 2009-11-16 | 233.59 |
| 2009-11-13 | 238.42 |
| 2009-11-12 | 238.42 |
| 2009-11-11 | 232.62 |
| 2009-11-10 | 228.75 |
| 2009-11-09 | 224.88 |
| 2009-11-06 | 226.82 |
| 2009-11-05 | 231.65 |
| 2009-11-04 | 233.59 |
| 2009-11-03 | 222.95 |
| 2009-11-02 | 224.88 |
| 2009-10-30 | 234.55 |
| 2009-10-29 | 228.75 |
| 2009-10-28 | 245.19 |
| 2009-10-27 | 252.93 |
| 2009-10-23 | 252.93 |
| 2009-10-22 | 250.02 |
| 2009-10-21 | 248.09 |
| 2009-10-20 | 262.59 |
| 2009-10-19 | 257.76 |
| 2009-10-16 | 256.79 |
| 2009-10-15 | 244.22 |
| 2009-10-14 | 244.22 |
| 2009-10-13 | 243.26 |
| 2009-10-12 | 206.51 |
| 2009-10-09 | 200.71 |
| 2009-10-08 | 201.68 |
| 2009-10-07 | 199.74 |
| 2009-10-06 | 192.98 |
| 2009-10-05 | 198.78 |
| 2009-10-02 | 192.98 |
| 2009-09-30 | 201.68 |
| 2009-09-29 | 196.84 |
| 2009-09-28 | 200.71 |
| 2009-09-25 | 195.88 |
| 2009-09-24 | 188.14 |
| 2009-09-23 | 192.01 |
| 2009-09-22 | 193.94 |
| 2009-09-21 | 204.58 |
| 2009-09-18 | 214.25 |
| 2009-09-17 | 199.74 |
| 2009-09-16 | 204.58 |
| 2009-09-15 | 209.41 |
| 2009-09-14 | 209.41 |
| 2009-09-11 | 211.35 |
| 2009-09-10 | 210.38 |
| 2009-09-09 | 212.31 |
| 2009-09-08 | 208.45 |
| 2009-09-07 | 207.49 |
| 2009-09-04 | 200.78 |
| 2009-09-03 | 204.62 |
| 2009-09-02 | 206.53 |
| 2009-09-01 | 210.36 |
| 2009-08-31 | 207.49 |
| 2009-08-28 | 206.53 |
| 2009-08-27 | 206.53 |
| 2009-08-26 | 210.36 |
| 2009-08-25 | 216.11 |
| 2009-08-24 | 223.77 |
| 2009-08-21 | 216.11 |
| 2009-08-20 | 177.79 |
| 2009-08-19 | 169.17 |
| 2009-08-18 | 150.97 |
| 2009-08-17 | 153.85 |
| 2009-08-14 | 148.10 |
| 2009-08-13 | 150.97 |
| 2009-08-12 | 146.18 |
| 2009-08-11 | 156.72 |
| 2009-08-10 | 153.85 |
| 2009-08-07 | 153.85 |
| 2009-08-06 | 153.85 |
| 2009-08-05 | 164.38 |
| 2009-08-04 | 168.21 |
| 2009-08-03 | 150.97 |
| 2009-07-31 | 142.35 |
| 2009-07-30 | 140.44 |
| 2009-07-29 | 139.48 |
| 2009-07-28 | 137.56 |
| 2009-07-27 | 133.73 |
| 2009-07-24 | 137.56 |
| 2009-07-23 | 140.44 |
| 2009-07-22 | 139.48 |
| 2009-07-21 | 138.52 |
| 2009-07-20 | 141.39 |
| 2009-07-17 | 119.36 |
| 2009-07-16 | 102.12 |
| 2009-07-15 | 94.46 |
| 2009-07-14 | 88.71 |
| 2009-07-13 | 85.83 |
| 2009-07-10 | 89.67 |
| 2009-07-09 | 88.71 |
| 2009-07-08 | 89.67 |
| 2009-07-07 | 89.67 |
| 2009-07-06 | 89.67 |
| 2009-07-03 | 88.71 |
| 2009-07-02 | 90.62 |
| 2009-06-30 | 89.67 |
| 2009-06-29 | 93.50 |
| 2009-06-26 | 92.54 |
| 2009-06-25 | 92.54 |
| 2009-06-24 | 91.58 |
| 2009-06-23 | 87.75 |
| 2009-06-22 | 90.62 |
| 2009-06-19 | 91.58 |
| 2009-06-18 | 86.79 |
| 2009-06-17 | 84.88 |
| 2009-06-16 | 92.54 |
| 2009-06-15 | 101.16 |
| 2009-06-12 | 115.53 |
| 2009-06-11 | 105.95 |
| 2009-06-10 | 108.82 |
| 2009-06-09 | 105.95 |
| 2009-06-08 | 108.82 |
| 2009-06-05 | 101.16 |
| 2009-06-04 | 97.33 |
| 2009-06-03 | 99.25 |
| 2009-06-02 | 97.33 |
| 2009-06-01 | 106.91 |
| 2009-05-29 | 104.99 |
| 2009-05-27 | 89.67 |
| 2009-05-26 | 86.79 |
| 2009-05-25 | 91.58 |
| 2009-05-22 | 87.75 |
| 2009-05-21 | 86.79 |
| 2009-05-20 | 91.51 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 105.66 |
| 2009-05-15 | 90.57 |
| 2009-05-14 | 82.08 |
| 2009-05-13 | 85.85 |
| 2009-05-12 | 88.68 |
| 2009-05-11 | 87.74 |
| 2009-05-08 | 87.74 |
| 2009-05-07 | 88.68 |
| 2009-05-06 | 88.68 |
| 2009-05-05 | 83.02 |
| 2009-05-04 | 59.43 |
| 2009-04-30 | 55.66 |
| 2009-04-29 | 52.83 |
| 2009-04-28 | 49.06 |
| 2009-04-27 | 45.28 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 47.17 |
| 2009-04-22 | 46.23 |
| 2009-04-21 | 44.34 |
| 2009-04-20 | 50.94 |
| 2009-04-17 | 52.83 |
| 2009-04-16 | 57.55 |
| 2009-04-15 | 55.66 |
| 2009-04-14 | 45.28 |
| 2009-04-09 | 41.51 |
| 2009-04-08 | 48.11 |
| 2009-04-07 | 52.83 |
| 2009-04-06 | 50.94 |
| 2009-04-03 | 41.51 |
| 2009-04-02 | 23.58 |
| 2009-04-01 | 22.64 |
| 2009-03-31 | 24.53 |
| 2009-03-30 | 23.58 |
| 2009-03-27 | 27.36 |
| 2009-03-26 | 26.42 |
| 2009-03-25 | 25.47 |
| 2009-03-24 | 21.70 |
| 2009-03-23 | 22.64 |
| 2009-03-20 | 22.64 |
| 2009-03-19 | 24.53 |
| 2009-03-18 | 25.47 |
| 2009-03-17 | 25.47 |
| 2009-03-16 | 19.81 |
| 2009-03-13 | 22.64 |
| 2009-03-12 | 16.98 |
| 2009-03-11 | 20.75 |
| 2009-03-10 | 17.92 |
| 2009-03-09 | 16.98 |
| 2009-03-06 | 22.64 |
| 2009-03-05 | 19.81 |
| 2009-03-04 | 22.64 |
| 2009-03-03 | 17.92 |
| 2009-03-02 | 20.75 |
| 2009-02-27 | 18.87 |
| 2009-02-26 | 16.98 |
| 2009-02-25 | 16.98 |
| 2009-02-24 | 16.98 |
| 2009-02-23 | 23.58 |
| 2009-02-20 | 29.25 |
| 2009-02-19 | 28.30 |
| 2009-02-18 | 16.98 |
| 2009-02-17 | 15.09 |
| 2009-02-16 | 15.09 |
| 2009-02-13 | 16.98 |
| 2009-02-12 | 3.77 |
| 2009-02-11 | -0.94 |
| 2009-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy