Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-10 | 2,567.86 |
| 2025-11-07 | 2,594.64 |
| 2025-11-06 | 2,648.21 |
| 2025-11-05 | 2,460.71 |
| 2025-11-04 | 2,466.07 |
| 2025-11-03 | 2,501.79 |
| 2025-10-31 | 2,578.57 |
| 2025-10-30 | 2,728.57 |
| 2025-10-28 | 2,760.71 |
| 2025-10-27 | 2,857.14 |
| 2025-10-24 | 2,757.14 |
| 2025-10-23 | 2,544.64 |
| 2025-10-22 | 2,573.21 |
| 2025-10-21 | 2,544.64 |
| 2025-10-20 | 2,464.29 |
| 2025-10-17 | 2,367.86 |
| 2025-10-16 | 2,539.29 |
| 2025-10-15 | 2,614.29 |
| 2025-10-14 | 2,519.64 |
| 2025-10-13 | 2,762.50 |
| 2025-10-10 | 2,669.64 |
| 2025-10-09 | 2,882.14 |
| 2025-10-08 | 3,096.43 |
| 2025-10-06 | 3,151.79 |
| 2025-10-03 | 3,146.43 |
| 2025-10-02 | 3,101.79 |
| 2025-09-30 | 2,741.07 |
| 2025-09-29 | 2,632.14 |
| 2025-09-26 | 2,505.36 |
| 2025-09-25 | 2,642.86 |
| 2025-09-24 | 2,641.07 |
| 2025-09-23 | 2,492.86 |
| 2025-09-22 | 2,519.64 |
| 2025-09-19 | 2,391.07 |
| 2025-09-18 | 2,382.14 |
| 2025-09-17 | 2,317.86 |
| 2025-09-16 | 2,157.14 |
| 2025-09-15 | 2,150.00 |
| 2025-09-12 | 2,141.07 |
| 2025-09-11 | 2,162.50 |
| 2025-09-10 | 2,055.36 |
| 2025-09-09 | 1,980.36 |
| 2025-09-08 | 1,976.79 |
| 2025-09-05 | 1,996.43 |
| 2025-09-04 | 1,900.00 |
| 2025-09-03 | 2,042.86 |
| 2025-09-02 | 2,067.86 |
| 2025-09-01 | 2,173.21 |
| 2025-08-29 | 2,067.86 |
| 2025-08-28 | 2,125.00 |
| 2025-08-27 | 1,908.93 |
| 2025-08-26 | 1,907.14 |
| 2025-08-25 | 1,964.29 |
| 2025-08-22 | 1,932.14 |
| 2025-08-21 | 1,746.43 |
| 2025-08-20 | 1,748.21 |
| 2025-08-19 | 1,687.50 |
| 2025-08-18 | 1,750.00 |
| 2025-08-15 | 1,783.93 |
| 2025-08-14 | 1,757.14 |
| 2025-08-13 | 1,758.93 |
| 2025-08-12 | 1,726.79 |
| 2025-08-11 | 1,639.29 |
| 2025-08-08 | 1,637.86 |
| 2025-08-07 | 1,792.86 |
| 2025-08-06 | 1,778.57 |
| 2025-08-05 | 1,721.43 |
| 2025-08-04 | 1,739.29 |
| 2025-08-01 | 1,687.50 |
| 2025-07-31 | 1,725.00 |
| 2025-07-30 | 1,692.86 |
| 2025-07-29 | 1,805.36 |
| 2025-07-28 | 1,796.43 |
| 2025-07-25 | 1,783.93 |
| 2025-07-24 | 1,694.64 |
| 2025-07-23 | 1,641.07 |
| 2025-07-22 | 1,633.93 |
| 2025-07-21 | 1,587.50 |
| 2025-07-18 | 1,582.14 |
| 2025-07-17 | 1,553.57 |
| 2025-07-16 | 1,521.43 |
| 2025-07-15 | 1,528.57 |
| 2025-07-14 | 1,558.93 |
| 2025-07-11 | 1,541.07 |
| 2025-07-10 | 1,505.36 |
| 2025-07-09 | 1,494.64 |
| 2025-07-08 | 1,530.36 |
| 2025-07-07 | 1,482.14 |
| 2025-07-04 | 1,469.64 |
| 2025-07-03 | 1,446.43 |
| 2025-07-02 | 1,455.36 |
| 2025-06-30 | 1,496.43 |
| 2025-06-27 | 1,501.79 |
| 2025-06-26 | 1,489.29 |
| 2025-06-25 | 1,473.21 |
| 2025-06-24 | 1,389.29 |
| 2025-06-23 | 1,375.00 |
| 2025-06-20 | 1,310.71 |
| 2025-06-19 | 1,287.50 |
| 2025-06-18 | 1,301.79 |
| 2025-06-17 | 1,317.86 |
| 2025-06-16 | 1,332.14 |
| 2025-06-13 | 1,328.57 |
| 2025-06-12 | 1,357.14 |
| 2025-06-11 | 1,387.50 |
| 2025-06-10 | 1,380.36 |
| 2025-06-09 | 1,408.93 |
| 2025-06-06 | 1,335.71 |
| 2025-06-05 | 1,408.93 |
| 2025-06-04 | 1,348.21 |
| 2025-06-03 | 1,346.43 |
| 2025-06-02 | 1,332.14 |
| 2025-05-30 | 1,348.21 |
| 2025-05-29 | 1,378.57 |
| 2025-05-28 | 1,357.14 |
| 2025-05-27 | 1,394.64 |
| 2025-05-26 | 1,405.36 |
| 2025-05-23 | 1,394.64 |
| 2025-05-22 | 1,392.86 |
| 2025-05-21 | 1,423.21 |
| 2025-05-20 | 1,435.71 |
| 2025-05-19 | 1,416.07 |
| 2025-05-16 | 1,389.29 |
| 2025-05-15 | 1,373.21 |
| 2025-05-14 | 1,425.00 |
| 2025-05-13 | 1,423.21 |
| 2025-05-12 | 1,487.50 |
| 2025-05-09 | 1,435.71 |
| 2025-05-08 | 1,512.50 |
| 2025-05-07 | 1,550.00 |
| 2025-05-06 | 1,576.79 |
| 2025-05-02 | 1,596.43 |
| 2025-04-30 | 1,575.00 |
| 2025-04-29 | 1,533.93 |
| 2025-04-28 | 1,521.43 |
| 2025-04-25 | 1,508.93 |
| 2025-04-24 | 1,555.36 |
| 2025-04-23 | 1,571.43 |
| 2025-04-22 | 1,564.29 |
| 2025-04-17 | 1,542.86 |
| 2025-04-16 | 1,521.43 |
| 2025-04-15 | 1,519.64 |
| 2025-04-14 | 1,596.43 |
| 2025-04-11 | 1,567.86 |
| 2025-04-10 | 1,475.00 |
| 2025-04-09 | 1,444.64 |
| 2025-04-08 | 1,298.21 |
| 2025-04-07 | 1,246.43 |
| 2025-04-03 | 1,508.93 |
| 2025-04-02 | 1,496.43 |
| 2025-04-01 | 1,482.14 |
| 2025-03-31 | 1,546.43 |
| 2025-03-28 | 1,614.29 |
| 2025-03-27 | 1,698.21 |
| 2025-03-26 | 1,625.00 |
| 2025-03-25 | 1,596.43 |
| 2025-03-24 | 1,625.00 |
| 2025-03-21 | 1,576.79 |
| 2025-03-20 | 1,712.50 |
| 2025-03-19 | 1,723.21 |
| 2025-03-18 | 1,746.43 |
| 2025-03-17 | 1,669.64 |
| 2025-03-14 | 1,703.57 |
| 2025-03-13 | 1,680.36 |
| 2025-03-12 | 1,773.21 |
| 2025-03-11 | 1,803.57 |
| 2025-03-10 | 1,758.93 |
| 2025-03-07 | 1,850.00 |
| 2025-03-06 | 1,910.71 |
| 2025-03-05 | 1,862.50 |
| 2025-03-04 | 1,741.07 |
| 2025-03-03 | 1,735.71 |
| 2025-02-28 | 1,814.29 |
| 2025-02-27 | 1,964.29 |
| 2025-02-26 | 1,950.00 |
| 2025-02-25 | 1,835.71 |
| 2025-02-24 | 1,864.29 |
| 2025-02-21 | 1,835.71 |
| 2025-02-20 | 1,694.64 |
| 2025-02-19 | 1,750.00 |
| 2025-02-18 | 1,607.14 |
| 2025-02-17 | 1,596.43 |
| 2025-02-14 | 1,526.79 |
| 2025-02-13 | 1,542.86 |
| 2025-02-12 | 1,612.50 |
| 2025-02-11 | 1,517.86 |
| 2025-02-10 | 1,607.14 |
| 2025-02-07 | 1,566.07 |
| 2025-02-06 | 1,610.71 |
| 2025-02-05 | 1,496.43 |
| 2025-02-04 | 1,523.21 |
| 2025-02-03 | 1,396.43 |
| 2025-01-28 | 1,257.14 |
| 2025-01-27 | 1,262.50 |
| 2025-01-24 | 1,375.00 |
| 2025-01-23 | 1,294.64 |
| 2025-01-22 | 1,403.57 |
| 2025-01-21 | 1,396.43 |
| 2025-01-20 | 1,307.14 |
| 2025-01-17 | 1,308.93 |
| 2025-01-16 | 1,185.71 |
| 2025-01-15 | 1,228.57 |
| 2025-01-14 | 1,153.57 |
| 2025-01-13 | 1,126.79 |
| 2025-01-10 | 1,055.36 |
| 2025-01-09 | 1,023.21 |
| 2025-01-08 | 991.07 |
| 2025-01-07 | 1,012.50 |
| 2025-01-06 | 958.93 |
| 2025-01-03 | 955.36 |
| 2025-01-02 | 935.71 |
| 2024-12-31 | 1,035.71 |
| 2024-12-30 | 1,064.29 |
| 2024-12-27 | 994.64 |
| 2024-12-24 | 941.07 |
| 2024-12-23 | 939.29 |
| 2024-12-20 | 910.71 |
| 2024-12-19 | 833.93 |
| 2024-12-18 | 826.79 |
| 2024-12-17 | 801.79 |
| 2024-12-16 | 805.36 |
| 2024-12-13 | 825.00 |
| 2024-12-12 | 867.86 |
| 2024-12-11 | 857.14 |
| 2024-12-10 | 864.29 |
| 2024-12-09 | 883.93 |
| 2024-12-06 | 844.64 |
| 2024-12-05 | 832.14 |
| 2024-12-04 | 839.29 |
| 2024-12-03 | 828.57 |
| 2024-12-02 | 842.86 |
| 2024-11-29 | 828.57 |
| 2024-11-28 | 798.21 |
| 2024-11-27 | 817.86 |
| 2024-11-26 | 780.36 |
| 2024-11-25 | 796.43 |
| 2024-11-22 | 794.64 |
| 2024-11-21 | 858.93 |
| 2024-11-20 | 860.71 |
| 2024-11-19 | 867.86 |
| 2024-11-18 | 844.64 |
| 2024-11-15 | 842.86 |
| 2024-11-14 | 848.21 |
| 2024-11-13 | 869.64 |
| 2024-11-12 | 869.64 |
| 2024-11-11 | 953.57 |
| 2024-11-08 | 919.64 |
| 2024-11-07 | 908.93 |
| 2024-11-06 | 860.71 |
| 2024-11-05 | 882.14 |
| 2024-11-04 | 823.21 |
| 2024-11-01 | 819.64 |
| 2024-10-31 | 866.07 |
| 2024-10-30 | 850.00 |
| 2024-10-29 | 925.00 |
| 2024-10-28 | 928.57 |
| 2024-10-25 | 928.57 |
| 2024-10-24 | 917.86 |
| 2024-10-23 | 941.07 |
| 2024-10-22 | 960.71 |
| 2024-10-21 | 957.14 |
| 2024-10-18 | 980.36 |
| 2024-10-17 | 828.57 |
| 2024-10-16 | 821.43 |
| 2024-10-15 | 833.93 |
| 2024-10-14 | 851.79 |
| 2024-10-10 | 810.71 |
| 2024-10-09 | 871.43 |
| 2024-10-08 | 871.43 |
| 2024-10-07 | 1,089.29 |
| 2024-10-04 | 876.79 |
| 2024-10-03 | 655.36 |
| 2024-10-02 | 692.86 |
| 2024-09-30 | 644.64 |
| 2024-09-27 | 562.86 |
| 2024-09-26 | 535.00 |
| 2024-09-25 | 511.43 |
| 2024-09-24 | 507.14 |
| 2024-09-23 | 480.71 |
| 2024-09-20 | 478.57 |
| 2024-09-19 | 473.57 |
| 2024-09-17 | 465.00 |
| 2024-09-16 | 457.14 |
| 2024-09-13 | 457.14 |
| 2024-09-12 | 453.57 |
| 2024-09-11 | 449.29 |
| 2024-09-10 | 457.14 |
| 2024-09-09 | 470.00 |
| 2024-09-05 | 472.86 |
| 2024-09-04 | 475.71 |
| 2024-09-03 | 485.00 |
| 2024-09-02 | 485.71 |
| 2024-08-30 | 510.00 |
| 2024-08-29 | 492.14 |
| 2024-08-28 | 485.71 |
| 2024-08-27 | 485.71 |
| 2024-08-26 | 488.57 |
| 2024-08-23 | 483.57 |
| 2024-08-22 | 487.86 |
| 2024-08-21 | 493.57 |
| 2024-08-20 | 503.57 |
| 2024-08-19 | 507.14 |
| 2024-08-16 | 505.71 |
| 2024-08-15 | 502.14 |
| 2024-08-14 | 502.14 |
| 2024-08-13 | 500.00 |
| 2024-08-12 | 490.71 |
| 2024-08-09 | 492.14 |
| 2024-08-08 | 464.29 |
| 2024-08-07 | 464.29 |
| 2024-08-06 | 462.86 |
| 2024-08-05 | 465.00 |
| 2024-08-02 | 496.43 |
| 2024-08-01 | 509.29 |
| 2024-07-31 | 507.14 |
| 2024-07-30 | 482.86 |
| 2024-07-29 | 485.00 |
| 2024-07-26 | 500.00 |
| 2024-07-25 | 495.00 |
| 2024-07-24 | 512.14 |
| 2024-07-23 | 522.86 |
| 2024-07-22 | 543.57 |
| 2024-07-19 | 529.29 |
| 2024-07-18 | 517.86 |
| 2024-07-17 | 512.86 |
| 2024-07-16 | 546.43 |
| 2024-07-15 | 548.57 |
| 2024-07-12 | 546.43 |
| 2024-07-11 | 549.29 |
| 2024-07-10 | 534.29 |
| 2024-07-09 | 544.29 |
| 2024-07-08 | 522.86 |
| 2024-07-05 | 518.57 |
| 2024-07-04 | 524.29 |
| 2024-07-03 | 526.43 |
| 2024-07-02 | 509.29 |
| 2024-06-28 | 511.43 |
| 2024-06-27 | 505.00 |
| 2024-06-26 | 532.14 |
| 2024-06-25 | 514.29 |
| 2024-06-24 | 542.14 |
| 2024-06-21 | 565.00 |
| 2024-06-20 | 583.57 |
| 2024-06-19 | 573.57 |
| 2024-06-18 | 566.43 |
| 2024-06-17 | 545.71 |
| 2024-06-14 | 529.29 |
| 2024-06-13 | 546.43 |
| 2024-06-12 | 537.86 |
| 2024-06-11 | 565.71 |
| 2024-06-07 | 556.43 |
| 2024-06-06 | 545.00 |
| 2024-06-05 | 510.71 |
| 2024-06-04 | 498.57 |
| 2024-06-03 | 496.43 |
| 2024-05-31 | 490.71 |
| 2024-05-30 | 501.43 |
| 2024-05-29 | 473.57 |
| 2024-05-28 | 481.43 |
| 2024-05-27 | 488.57 |
| 2024-05-24 | 447.86 |
| 2024-05-23 | 457.14 |
| 2024-05-22 | 474.29 |
| 2024-05-21 | 472.86 |
| 2024-05-20 | 496.43 |
| 2024-05-17 | 501.43 |
| 2024-05-16 | 493.57 |
| 2024-05-14 | 482.14 |
| 2024-05-13 | 485.71 |
| 2024-05-10 | 480.71 |
| 2024-05-09 | 472.14 |
| 2024-05-08 | 446.43 |
| 2024-05-07 | 462.14 |
| 2024-05-06 | 471.43 |
| 2024-05-03 | 471.43 |
| 2024-05-02 | 465.71 |
| 2024-04-30 | 454.29 |
| 2024-04-29 | 461.43 |
| 2024-04-26 | 455.00 |
| 2024-04-25 | 439.29 |
| 2024-04-24 | 430.71 |
| 2024-04-23 | 412.14 |
| 2024-04-22 | 408.57 |
| 2024-04-19 | 411.43 |
| 2024-04-18 | 418.57 |
| 2024-04-17 | 406.43 |
| 2024-04-16 | 400.71 |
| 2024-04-15 | 418.57 |
| 2024-04-12 | 406.43 |
| 2024-04-11 | 415.71 |
| 2024-04-10 | 425.00 |
| 2024-04-09 | 435.00 |
| 2024-04-08 | 418.57 |
| 2024-04-05 | 432.86 |
| 2024-04-03 | 441.43 |
| 2024-04-02 | 444.29 |
| 2024-03-28 | 441.43 |
| 2024-03-27 | 432.86 |
| 2024-03-26 | 450.00 |
| 2024-03-25 | 453.57 |
| 2024-03-22 | 464.29 |
| 2024-03-21 | 497.14 |
| 2024-03-20 | 495.00 |
| 2024-03-19 | 493.57 |
| 2024-03-18 | 507.86 |
| 2024-03-15 | 502.14 |
| 2024-03-14 | 499.29 |
| 2024-03-13 | 513.57 |
| 2024-03-12 | 515.71 |
| 2024-03-11 | 509.29 |
| 2024-03-08 | 493.57 |
| 2024-03-07 | 485.71 |
| 2024-03-06 | 492.86 |
| 2024-03-05 | 485.00 |
| 2024-03-04 | 504.29 |
| 2024-03-01 | 508.57 |
| 2024-02-29 | 499.29 |
| 2024-02-28 | 465.71 |
| 2024-02-27 | 493.57 |
| 2024-02-26 | 438.57 |
| 2024-02-23 | 435.00 |
| 2024-02-22 | 441.43 |
| 2024-02-21 | 437.14 |
| 2024-02-20 | 412.14 |
| 2024-02-19 | 420.00 |
| 2024-02-16 | 440.00 |
| 2024-02-15 | 420.71 |
| 2024-02-14 | 420.00 |
| 2024-02-09 | 408.57 |
| 2024-02-08 | 415.71 |
| 2024-02-07 | 404.29 |
| 2024-02-06 | 447.86 |
| 2024-02-05 | 404.29 |
| 2024-02-02 | 402.86 |
| 2024-02-01 | 410.00 |
| 2024-01-31 | 402.86 |
| 2024-01-30 | 415.00 |
| 2024-01-29 | 450.00 |
| 2024-01-26 | 455.71 |
| 2024-01-25 | 472.86 |
| 2024-01-24 | 453.57 |
| 2024-01-23 | 442.86 |
| 2024-01-22 | 435.71 |
| 2024-01-19 | 457.86 |
| 2024-01-18 | 465.71 |
| 2024-01-17 | 467.86 |
| 2024-01-16 | 498.57 |
| 2024-01-15 | 509.29 |
| 2024-01-12 | 520.00 |
| 2024-01-11 | 533.57 |
| 2024-01-10 | 515.00 |
| 2024-01-09 | 529.29 |
| 2024-01-08 | 536.43 |
| 2024-01-05 | 559.29 |
| 2024-01-04 | 572.86 |
| 2024-01-03 | 576.43 |
| 2024-01-02 | 592.86 |
| 2023-12-29 | 609.29 |
| 2023-12-28 | 621.43 |
| 2023-12-27 | 605.00 |
| 2023-12-22 | 619.64 |
| 2023-12-21 | 630.36 |
| 2023-12-20 | 632.14 |
| 2023-12-19 | 630.36 |
| 2023-12-18 | 626.79 |
| 2023-12-15 | 635.71 |
| 2023-12-14 | 625.00 |
| 2023-12-13 | 633.93 |
| 2023-12-12 | 644.64 |
| 2023-12-11 | 644.64 |
| 2023-12-08 | 633.93 |
| 2023-12-07 | 641.07 |
| 2023-12-06 | 653.57 |
| 2023-12-05 | 641.07 |
| 2023-12-04 | 646.43 |
| 2023-12-01 | 658.93 |
| 2023-11-30 | 691.07 |
| 2023-11-29 | 707.14 |
| 2023-11-28 | 712.50 |
| 2023-11-27 | 692.86 |
| 2023-11-24 | 669.64 |
| 2023-11-23 | 678.57 |
| 2023-11-22 | 666.07 |
| 2023-11-21 | 675.00 |
| 2023-11-20 | 700.00 |
| 2023-11-17 | 671.43 |
| 2023-11-16 | 680.36 |
| 2023-11-15 | 698.21 |
| 2023-11-14 | 687.50 |
| 2023-11-13 | 692.86 |
| 2023-11-10 | 678.57 |
| 2023-11-09 | 735.71 |
| 2023-11-08 | 753.57 |
| 2023-11-07 | 757.14 |
| 2023-11-06 | 769.64 |
| 2023-11-03 | 775.00 |
| 2023-11-02 | 751.79 |
| 2023-11-01 | 757.14 |
| 2023-10-31 | 732.14 |
| 2023-10-30 | 762.50 |
| 2023-10-27 | 712.50 |
| 2023-10-26 | 667.86 |
| 2023-10-25 | 671.43 |
| 2023-10-24 | 657.14 |
| 2023-10-20 | 651.79 |
| 2023-10-19 | 648.21 |
| 2023-10-18 | 648.21 |
| 2023-10-17 | 633.93 |
| 2023-10-16 | 619.64 |
| 2023-10-13 | 639.29 |
| 2023-10-12 | 650.00 |
| 2023-10-11 | 650.00 |
| 2023-10-10 | 602.86 |
| 2023-10-09 | 595.71 |
| 2023-10-06 | 585.71 |
| 2023-10-05 | 586.43 |
| 2023-10-04 | 591.43 |
| 2023-10-03 | 603.57 |
| 2023-09-29 | 616.07 |
| 2023-09-28 | 607.14 |
| 2023-09-27 | 599.29 |
| 2023-09-26 | 590.71 |
| 2023-09-25 | 607.14 |
| 2023-09-22 | 597.14 |
| 2023-09-21 | 581.43 |
| 2023-09-20 | 580.71 |
| 2023-09-19 | 589.29 |
| 2023-09-18 | 574.29 |
| 2023-09-15 | 610.71 |
| 2023-09-14 | 607.86 |
| 2023-09-13 | 607.86 |
| 2023-09-12 | 607.86 |
| 2023-09-11 | 616.07 |
| 2023-09-07 | 607.86 |
| 2023-09-06 | 666.07 |
| 2023-09-05 | 648.21 |
| 2023-09-04 | 680.36 |
| 2023-08-31 | 603.57 |
| 2023-08-30 | 586.43 |
| 2023-08-29 | 581.43 |
| 2023-08-28 | 535.71 |
| 2023-08-25 | 534.29 |
| 2023-08-24 | 548.57 |
| 2023-08-23 | 520.71 |
| 2023-08-22 | 522.86 |
| 2023-08-21 | 508.57 |
| 2023-08-18 | 530.00 |
| 2023-08-17 | 532.14 |
| 2023-08-16 | 525.00 |
| 2023-08-15 | 532.14 |
| 2023-08-14 | 530.00 |
| 2023-08-11 | 546.43 |
| 2023-08-10 | 560.00 |
| 2023-08-09 | 563.57 |
| 2023-08-08 | 559.29 |
| 2023-08-07 | 565.00 |
| 2023-08-04 | 568.57 |
| 2023-08-03 | 571.43 |
| 2023-08-02 | 575.71 |
| 2023-08-01 | 587.86 |
| 2023-07-31 | 602.86 |
| 2023-07-28 | 600.71 |
| 2023-07-27 | 582.14 |
| 2023-07-26 | 575.71 |
| 2023-07-25 | 575.71 |
| 2023-07-24 | 560.00 |
| 2023-07-21 | 579.29 |
| 2023-07-20 | 587.86 |
| 2023-07-19 | 592.14 |
| 2023-07-18 | 600.71 |
| 2023-07-14 | 619.64 |
| 2023-07-13 | 609.29 |
| 2023-07-12 | 600.00 |
| 2023-07-11 | 607.14 |
| 2023-07-10 | 601.43 |
| 2023-07-07 | 603.57 |
| 2023-07-06 | 610.00 |
| 2023-07-05 | 623.21 |
| 2023-07-04 | 642.86 |
| 2023-07-03 | 635.71 |
| 2023-06-30 | 628.57 |
| 2023-06-29 | 628.57 |
| 2023-06-28 | 635.71 |
| 2023-06-27 | 639.29 |
| 2023-06-26 | 611.43 |
| 2023-06-23 | 617.86 |
| 2023-06-21 | 630.36 |
| 2023-06-20 | 655.36 |
| 2023-06-19 | 701.79 |
| 2023-06-16 | 705.36 |
| 2023-06-15 | 712.50 |
| 2023-06-14 | 708.93 |
| 2023-06-13 | 703.57 |
| 2023-06-12 | 667.86 |
| 2023-06-09 | 655.36 |
| 2023-06-08 | 660.71 |
| 2023-06-07 | 675.00 |
| 2023-06-06 | 657.14 |
| 2023-06-05 | 657.14 |
| 2023-06-02 | 612.14 |
| 2023-06-01 | 610.71 |
| 2023-05-31 | 625.00 |
| 2023-05-30 | 611.43 |
| 2023-05-29 | 614.29 |
| 2023-05-25 | 595.00 |
| 2023-05-24 | 602.86 |
| 2023-05-23 | 603.57 |
| 2023-05-22 | 651.79 |
| 2023-05-19 | 642.86 |
| 2023-05-18 | 650.00 |
| 2023-05-17 | 628.57 |
| 2023-05-16 | 628.57 |
| 2023-05-15 | 632.14 |
| 2023-05-12 | 621.43 |
| 2023-05-11 | 619.64 |
| 2023-05-10 | 602.86 |
| 2023-05-09 | 587.86 |
| 2023-05-08 | 642.86 |
| 2023-05-05 | 648.21 |
| 2023-05-04 | 667.86 |
| 2023-05-03 | 678.57 |
| 2023-05-02 | 703.57 |
| 2023-04-28 | 705.36 |
| 2023-04-27 | 673.21 |
| 2023-04-26 | 671.43 |
| 2023-04-25 | 675.00 |
| 2023-04-24 | 721.43 |
| 2023-04-21 | 730.36 |
| 2023-04-20 | 814.29 |
| 2023-04-19 | 760.71 |
| 2023-04-18 | 746.43 |
| 2023-04-17 | 780.36 |
| 2023-04-14 | 753.57 |
| 2023-04-13 | 696.43 |
| 2023-04-12 | 723.21 |
| 2023-04-11 | 678.57 |
| 2023-04-06 | 701.79 |
| 2023-04-04 | 644.64 |
| 2023-04-03 | 614.29 |
| 2023-03-31 | 564.29 |
| 2023-03-30 | 552.14 |
| 2023-03-29 | 537.86 |
| 2023-03-28 | 531.43 |
| 2023-03-27 | 532.14 |
| 2023-03-24 | 540.71 |
| 2023-03-23 | 567.14 |
| 2023-03-22 | 556.43 |
| 2023-03-21 | 568.57 |
| 2023-03-20 | 565.00 |
| 2023-03-17 | 576.43 |
| 2023-03-16 | 517.14 |
| 2023-03-15 | 525.71 |
| 2023-03-14 | 515.00 |
| 2023-03-13 | 475.00 |
| 2023-03-10 | 460.71 |
| 2023-03-09 | 488.57 |
| 2023-03-08 | 489.29 |
| 2023-03-07 | 495.71 |
| 2023-03-06 | 497.14 |
| 2023-03-03 | 502.86 |
| 2023-03-02 | 491.43 |
| 2023-03-01 | 485.71 |
| 2023-02-28 | 472.86 |
| 2023-02-27 | 475.71 |
| 2023-02-24 | 490.00 |
| 2023-02-23 | 489.29 |
| 2023-02-22 | 490.71 |
| 2023-02-21 | 495.71 |
| 2023-02-20 | 496.43 |
| 2023-02-17 | 492.86 |
| 2023-02-16 | 497.86 |
| 2023-02-15 | 507.14 |
| 2023-02-14 | 508.57 |
| 2023-02-13 | 509.29 |
| 2023-02-10 | 515.71 |
| 2023-02-09 | 543.57 |
| 2023-02-08 | 522.14 |
| 2023-02-07 | 524.29 |
| 2023-02-06 | 515.00 |
| 2023-02-03 | 531.43 |
| 2023-02-02 | 537.14 |
| 2023-02-01 | 532.86 |
| 2023-01-31 | 515.71 |
| 2023-01-30 | 521.43 |
| 2023-01-27 | 554.29 |
| 2023-01-26 | 557.14 |
| 2023-01-20 | 535.71 |
| 2023-01-19 | 525.00 |
| 2023-01-18 | 530.71 |
| 2023-01-17 | 524.29 |
| 2023-01-16 | 518.57 |
| 2023-01-13 | 513.57 |
| 2023-01-12 | 512.14 |
| 2023-01-11 | 513.57 |
| 2023-01-10 | 525.71 |
| 2023-01-09 | 521.43 |
| 2023-01-06 | 503.57 |
| 2023-01-05 | 505.00 |
| 2023-01-04 | 505.71 |
| 2023-01-03 | 500.71 |
| 2022-12-30 | 497.14 |
| 2022-12-29 | 490.00 |
| 2022-12-28 | 504.29 |
| 2022-12-23 | 497.86 |
| 2022-12-22 | 507.86 |
| 2022-12-21 | 500.00 |
| 2022-12-20 | 495.00 |
| 2022-12-19 | 512.14 |
| 2022-12-16 | 525.71 |
| 2022-12-15 | 526.43 |
| 2022-12-14 | 525.71 |
| 2022-12-13 | 549.29 |
| 2022-12-12 | 492.14 |
| 2022-12-09 | 503.57 |
| 2022-12-08 | 489.29 |
| 2022-12-07 | 483.57 |
| 2022-12-06 | 477.14 |
| 2022-12-05 | 475.71 |
| 2022-12-02 | 462.86 |
| 2022-12-01 | 495.00 |
| 2022-11-30 | 506.43 |
| 2022-11-29 | 507.86 |
| 2022-11-28 | 492.14 |
| 2022-11-25 | 508.57 |
| 2022-11-24 | 519.29 |
| 2022-11-23 | 504.29 |
| 2022-11-22 | 504.29 |
| 2022-11-21 | 507.14 |
| 2022-11-18 | 507.14 |
| 2022-11-17 | 521.43 |
| 2022-11-16 | 530.00 |
| 2022-11-15 | 540.71 |
| 2022-11-14 | 487.86 |
| 2022-11-11 | 497.86 |
| 2022-11-10 | 495.71 |
| 2022-11-09 | 510.00 |
| 2022-11-08 | 505.00 |
| 2022-11-07 | 502.86 |
| 2022-11-04 | 490.00 |
| 2022-11-03 | 483.57 |
| 2022-11-02 | 502.86 |
| 2022-11-01 | 500.71 |
| 2022-10-31 | 485.71 |
| 2022-10-28 | 475.00 |
| 2022-10-27 | 494.29 |
| 2022-10-26 | 473.57 |
| 2022-10-25 | 458.57 |
| 2022-10-24 | 450.00 |
| 2022-10-21 | 470.71 |
| 2022-10-20 | 462.86 |
| 2022-10-19 | 454.29 |
| 2022-10-18 | 464.29 |
| 2022-10-17 | 448.57 |
| 2022-10-14 | 447.14 |
| 2022-10-13 | 441.43 |
| 2022-10-12 | 457.14 |
| 2022-10-11 | 462.86 |
| 2022-10-10 | 490.00 |
| 2022-10-07 | 514.29 |
| 2022-10-06 | 507.14 |
| 2022-10-05 | 505.00 |
| 2022-10-03 | 476.43 |
| 2022-09-30 | 471.43 |
| 2022-09-29 | 470.71 |
| 2022-09-28 | 470.00 |
| 2022-09-27 | 492.86 |
| 2022-09-26 | 486.43 |
| 2022-09-23 | 487.86 |
| 2022-09-22 | 489.29 |
| 2022-09-21 | 487.86 |
| 2022-09-20 | 486.43 |
| 2022-09-19 | 473.57 |
| 2022-09-16 | 482.14 |
| 2022-09-15 | 478.57 |
| 2022-09-14 | 467.86 |
| 2022-09-13 | 475.71 |
| 2022-09-09 | 469.29 |
| 2022-09-08 | 464.29 |
| 2022-09-07 | 460.00 |
| 2022-09-06 | 453.57 |
| 2022-09-05 | 440.71 |
| 2022-09-02 | 435.71 |
| 2022-09-01 | 464.29 |
| 2022-08-31 | 464.29 |
| 2022-08-30 | 450.71 |
| 2022-08-29 | 446.43 |
| 2022-08-26 | 457.86 |
| 2022-08-25 | 462.14 |
| 2022-08-24 | 445.71 |
| 2022-08-23 | 456.43 |
| 2022-08-22 | 461.43 |
| 2022-08-19 | 466.43 |
| 2022-08-18 | 465.71 |
| 2022-08-17 | 472.86 |
| 2022-08-16 | 466.43 |
| 2022-08-15 | 472.86 |
| 2022-08-12 | 510.00 |
| 2022-08-11 | 532.86 |
| 2022-08-10 | 512.14 |
| 2022-08-09 | 525.00 |
| 2022-08-08 | 526.43 |
| 2022-08-05 | 539.29 |
| 2022-08-04 | 497.14 |
| 2022-08-03 | 477.86 |
| 2022-08-02 | 455.00 |
| 2022-08-01 | 475.00 |
| 2022-07-29 | 485.00 |
| 2022-07-28 | 497.86 |
| 2022-07-27 | 493.57 |
| 2022-07-26 | 507.14 |
| 2022-07-25 | 514.29 |
| 2022-07-22 | 503.57 |
| 2022-07-21 | 493.57 |
| 2022-07-20 | 492.14 |
| 2022-07-19 | 485.00 |
| 2022-07-18 | 492.14 |
| 2022-07-15 | 467.86 |
| 2022-07-14 | 476.43 |
| 2022-07-13 | 477.86 |
| 2022-07-12 | 490.00 |
| 2022-07-11 | 510.71 |
| 2022-07-08 | 525.00 |
| 2022-07-07 | 517.86 |
| 2022-07-06 | 513.57 |
| 2022-07-05 | 528.57 |
| 2022-07-04 | 528.57 |
| 2022-06-30 | 549.29 |
| 2022-06-29 | 560.00 |
| 2022-06-28 | 573.57 |
| 2022-06-27 | 562.86 |
| 2022-06-24 | 540.71 |
| 2022-06-23 | 532.86 |
| 2022-06-22 | 526.43 |
| 2022-06-21 | 543.57 |
| 2022-06-20 | 535.71 |
| 2022-06-17 | 545.71 |
| 2022-06-16 | 535.00 |
| 2022-06-15 | 556.43 |
| 2022-06-14 | 558.57 |
| 2022-06-13 | 573.57 |
| 2022-06-10 | 573.57 |
| 2022-06-09 | 523.57 |
| 2022-06-08 | 536.43 |
| 2022-06-07 | 539.29 |
| 2022-06-06 | 535.71 |
| 2022-06-02 | 514.29 |
| 2022-06-01 | 507.86 |
| 2022-05-31 | 510.71 |
| 2022-05-30 | 520.00 |
| 2022-05-27 | 516.43 |
| 2022-05-26 | 509.29 |
| 2022-05-25 | 507.14 |
| 2022-05-24 | 495.71 |
| 2022-05-23 | 500.71 |
| 2022-05-20 | 481.43 |
| 2022-05-19 | 467.14 |
| 2022-05-18 | 465.71 |
| 2022-05-17 | 469.29 |
| 2022-05-16 | 458.57 |
| 2022-05-13 | 470.71 |
| 2022-05-12 | 462.86 |
| 2022-05-11 | 465.00 |
| 2022-05-10 | 441.43 |
| 2022-05-06 | 443.57 |
| 2022-05-05 | 475.00 |
| 2022-05-04 | 472.86 |
| 2022-05-03 | 487.14 |
| 2022-04-29 | 486.43 |
| 2022-04-28 | 455.71 |
| 2022-04-27 | 446.43 |
| 2022-04-26 | 432.86 |
| 2022-04-25 | 435.71 |
| 2022-04-22 | 467.86 |
| 2022-04-21 | 461.43 |
| 2022-04-20 | 480.00 |
| 2022-04-19 | 482.86 |
| 2022-04-14 | 492.86 |
| 2022-04-13 | 483.57 |
| 2022-04-12 | 490.71 |
| 2022-04-11 | 481.43 |
| 2022-04-08 | 510.00 |
| 2022-04-07 | 500.00 |
| 2022-04-06 | 509.29 |
| 2022-04-04 | 517.14 |
| 2022-04-01 | 506.43 |
| 2022-03-31 | 512.14 |
| 2022-03-30 | 519.29 |
| 2022-03-29 | 508.57 |
| 2022-03-28 | 505.00 |
| 2022-03-25 | 500.00 |
| 2022-03-24 | 530.00 |
| 2022-03-23 | 547.86 |
| 2022-03-22 | 532.14 |
| 2022-03-21 | 522.14 |
| 2022-03-18 | 507.86 |
| 2022-03-17 | 509.29 |
| 2022-03-16 | 489.29 |
| 2022-03-15 | 440.71 |
| 2022-03-14 | 509.29 |
| 2022-03-11 | 545.71 |
| 2022-03-10 | 545.71 |
| 2022-03-09 | 530.00 |
| 2022-03-08 | 515.71 |
| 2022-03-07 | 525.00 |
| 2022-03-04 | 545.71 |
| 2022-03-03 | 565.71 |
| 2022-03-02 | 572.86 |
| 2022-03-01 | 597.14 |
| 2022-02-28 | 600.00 |
| 2022-02-25 | 607.14 |
| 2022-02-24 | 603.57 |
| 2022-02-23 | 621.43 |
| 2022-02-22 | 602.14 |
| 2022-02-21 | 617.86 |
| 2022-02-18 | 621.43 |
| 2022-02-17 | 623.21 |
| 2022-02-16 | 637.50 |
| 2022-02-15 | 633.93 |
| 2022-02-14 | 621.43 |
| 2022-02-11 | 619.64 |
| 2022-02-10 | 602.14 |
| 2022-02-09 | 596.43 |
| 2022-02-08 | 572.86 |
| 2022-02-07 | 578.57 |
| 2022-02-04 | 576.43 |
| 2022-01-31 | 567.14 |
| 2022-01-28 | 570.71 |
| 2022-01-27 | 575.00 |
| 2022-01-26 | 580.00 |
| 2022-01-25 | 579.29 |
| 2022-01-24 | 595.71 |
| 2022-01-21 | 597.14 |
| 2022-01-20 | 595.00 |
| 2022-01-19 | 585.00 |
| 2022-01-18 | 593.57 |
| 2022-01-17 | 567.14 |
| 2022-01-14 | 563.57 |
| 2022-01-13 | 566.43 |
| 2022-01-12 | 567.86 |
| 2022-01-11 | 552.14 |
| 2022-01-10 | 553.57 |
| 2022-01-07 | 549.29 |
| 2022-01-06 | 553.57 |
| 2022-01-05 | 549.29 |
| 2022-01-04 | 564.29 |
| 2022-01-03 | 572.86 |
| 2021-12-31 | 566.43 |
| 2021-12-30 | 564.29 |
| 2021-12-29 | 559.29 |
| 2021-12-28 | 555.00 |
| 2021-12-24 | 557.14 |
| 2021-12-23 | 562.14 |
| 2021-12-22 | 559.29 |
| 2021-12-21 | 555.00 |
| 2021-12-20 | 544.29 |
| 2021-12-17 | 567.14 |
| 2021-12-16 | 557.86 |
| 2021-12-15 | 568.57 |
| 2021-12-14 | 614.29 |
| 2021-12-13 | 644.64 |
| 2021-12-10 | 648.21 |
| 2021-12-09 | 653.57 |
| 2021-12-08 | 644.64 |
| 2021-12-07 | 651.79 |
| 2021-12-06 | 648.21 |
| 2021-12-03 | 675.00 |
| 2021-12-02 | 687.50 |
| 2021-12-01 | 676.79 |
| 2021-11-30 | 666.07 |
| 2021-11-29 | 662.50 |
| 2021-11-26 | 662.50 |
| 2021-11-25 | 680.36 |
| 2021-11-24 | 678.57 |
| 2021-11-23 | 689.29 |
| 2021-11-22 | 691.07 |
| 2021-11-19 | 692.86 |
| 2021-11-18 | 698.21 |
| 2021-11-17 | 707.14 |
| 2021-11-16 | 691.07 |
| 2021-11-15 | 698.21 |
| 2021-11-12 | 707.14 |
| 2021-11-11 | 739.29 |
| 2021-11-10 | 757.14 |
| 2021-11-09 | 753.57 |
| 2021-11-08 | 721.43 |
| 2021-11-05 | 723.21 |
| 2021-11-04 | 728.57 |
| 2021-11-03 | 717.86 |
| 2021-11-02 | 689.29 |
| 2021-11-01 | 678.57 |
| 2021-10-29 | 685.71 |
| 2021-10-28 | 685.71 |
| 2021-10-27 | 692.86 |
| 2021-10-26 | 717.86 |
| 2021-10-25 | 716.07 |
| 2021-10-22 | 726.79 |
| 2021-10-21 | 689.29 |
| 2021-10-20 | 696.43 |
| 2021-10-19 | 701.79 |
| 2021-10-18 | 683.93 |
| 2021-10-15 | 671.43 |
| 2021-10-12 | 671.43 |
| 2021-10-11 | 683.93 |
| 2021-10-08 | 675.00 |
| 2021-10-07 | 682.14 |
| 2021-10-06 | 671.43 |
| 2021-10-05 | 673.21 |
| 2021-10-04 | 671.43 |
| 2021-09-30 | 687.50 |
| 2021-09-29 | 701.79 |
| 2021-09-28 | 685.71 |
| 2021-09-27 | 682.14 |
| 2021-09-24 | 683.93 |
| 2021-09-23 | 680.36 |
| 2021-09-21 | 687.50 |
| 2021-09-20 | 694.64 |
| 2021-09-17 | 708.93 |
| 2021-09-16 | 700.00 |
| 2021-09-15 | 714.29 |
| 2021-09-14 | 719.64 |
| 2021-09-13 | 730.36 |
| 2021-09-10 | 742.86 |
| 2021-09-09 | 716.07 |
| 2021-09-08 | 730.36 |
| 2021-09-07 | 750.00 |
| 2021-09-06 | 755.36 |
| 2021-09-03 | 758.93 |
| 2021-09-02 | 755.36 |
| 2021-09-01 | 755.36 |
| 2021-08-31 | 750.00 |
| 2021-08-30 | 764.29 |
| 2021-08-27 | 766.07 |
| 2021-08-26 | 762.50 |
| 2021-08-25 | 753.57 |
| 2021-08-24 | 758.93 |
| 2021-08-23 | 744.64 |
| 2021-08-20 | 726.79 |
| 2021-08-19 | 735.71 |
| 2021-08-18 | 742.86 |
| 2021-08-17 | 735.71 |
| 2021-08-16 | 758.93 |
| 2021-08-13 | 776.79 |
| 2021-08-12 | 812.50 |
| 2021-08-11 | 810.71 |
| 2021-08-10 | 830.36 |
| 2021-08-09 | 855.36 |
| 2021-08-06 | 905.36 |
| 2021-08-05 | 896.43 |
| 2021-08-04 | 858.93 |
| 2021-08-03 | 808.93 |
| 2021-08-02 | 866.07 |
| 2021-07-30 | 869.64 |
| 2021-07-29 | 842.86 |
| 2021-07-28 | 798.21 |
| 2021-07-27 | 812.50 |
| 2021-07-26 | 762.50 |
| 2021-07-23 | 682.14 |
| 2021-07-22 | 696.43 |
| 2021-07-21 | 655.36 |
| 2021-07-20 | 662.50 |
| 2021-07-19 | 664.29 |
| 2021-07-16 | 692.86 |
| 2021-07-15 | 707.14 |
| 2021-07-14 | 716.07 |
| 2021-07-13 | 716.07 |
| 2021-07-12 | 710.71 |
| 2021-07-09 | 692.86 |
| 2021-07-08 | 685.71 |
| 2021-07-07 | 683.93 |
| 2021-07-06 | 692.86 |
| 2021-07-05 | 712.50 |
| 2021-07-02 | 730.36 |
| 2021-06-30 | 753.57 |
| 2021-06-29 | 733.93 |
| 2021-06-28 | 741.07 |
| 2021-06-25 | 750.00 |
| 2021-06-24 | 742.86 |
| 2021-06-23 | 753.57 |
| 2021-06-22 | 728.57 |
| 2021-06-21 | 739.29 |
| 2021-06-18 | 771.43 |
| 2021-06-17 | 767.86 |
| 2021-06-16 | 723.21 |
| 2021-06-15 | 733.93 |
| 2021-06-11 | 750.00 |
| 2021-06-10 | 757.14 |
| 2021-06-09 | 764.29 |
| 2021-06-08 | 760.71 |
| 2021-06-07 | 755.36 |
| 2021-06-04 | 739.29 |
| 2021-06-03 | 762.50 |
| 2021-06-02 | 782.14 |
| 2021-06-01 | 789.29 |
| 2021-05-31 | 775.00 |
| 2021-05-28 | 762.50 |
| 2021-05-27 | 785.71 |
| 2021-05-26 | 739.29 |
| 2021-05-25 | 735.71 |
| 2021-05-24 | 717.86 |
| 2021-05-21 | 700.00 |
| 2021-05-20 | 694.64 |
| 2021-05-18 | 721.43 |
| 2021-05-17 | 730.36 |
| 2021-05-14 | 748.21 |
| 2021-05-13 | 750.00 |
| 2021-05-12 | 750.00 |
| 2021-05-11 | 721.43 |
| 2021-05-10 | 758.93 |
| 2021-05-07 | 764.29 |
| 2021-05-06 | 794.64 |
| 2021-05-05 | 800.00 |
| 2021-05-04 | 801.79 |
| 2021-05-03 | 783.93 |
| 2021-04-30 | 794.64 |
| 2021-04-29 | 800.00 |
| 2021-04-28 | 794.64 |
| 2021-04-27 | 798.21 |
| 2021-04-26 | 807.14 |
| 2021-04-23 | 817.86 |
| 2021-04-22 | 825.00 |
| 2021-04-21 | 821.43 |
| 2021-04-20 | 825.00 |
| 2021-04-19 | 842.86 |
| 2021-04-16 | 819.64 |
| 2021-04-15 | 830.36 |
| 2021-04-14 | 832.14 |
| 2021-04-13 | 810.71 |
| 2021-04-12 | 800.00 |
| 2021-04-09 | 835.71 |
| 2021-04-08 | 850.00 |
| 2021-04-07 | 871.43 |
| 2021-04-01 | 825.00 |
| 2021-03-31 | 782.14 |
| 2021-03-30 | 785.71 |
| 2021-03-29 | 776.79 |
| 2021-03-26 | 762.50 |
| 2021-03-25 | 755.36 |
| 2021-03-24 | 771.43 |
| 2021-03-23 | 805.36 |
| 2021-03-22 | 828.57 |
| 2021-03-19 | 825.00 |
| 2021-03-18 | 844.64 |
| 2021-03-17 | 846.43 |
| 2021-03-16 | 826.79 |
| 2021-03-15 | 810.71 |
| 2021-03-12 | 810.71 |
| 2021-03-11 | 853.57 |
| 2021-03-10 | 766.07 |
| 2021-03-09 | 771.43 |
| 2021-03-08 | 808.93 |
| 2021-03-05 | 858.93 |
| 2021-03-04 | 873.21 |
| 2021-03-03 | 892.86 |
| 2021-03-02 | 891.07 |
| 2021-03-01 | 855.36 |
| 2021-02-26 | 794.64 |
| 2021-02-25 | 828.57 |
| 2021-02-24 | 814.29 |
| 2021-02-23 | 846.43 |
| 2021-02-22 | 832.14 |
| 2021-02-19 | 882.14 |
| 2021-02-18 | 887.50 |
| 2021-02-17 | 862.50 |
| 2021-02-16 | 846.43 |
| 2021-02-11 | 817.86 |
| 2021-02-10 | 782.14 |
| 2021-02-09 | 787.50 |
| 2021-02-08 | 742.86 |
| 2021-02-05 | 771.43 |
| 2021-02-04 | 875.00 |
| 2021-02-03 | 898.21 |
| 2021-02-02 | 901.79 |
| 2021-02-01 | 921.43 |
| 2021-01-29 | 844.64 |
| 2021-01-28 | 853.57 |
| 2021-01-27 | 942.86 |
| 2021-01-26 | 976.79 |
| 2021-01-25 | 971.43 |
| 2021-01-22 | 873.21 |
| 2021-01-21 | 900.00 |
| 2021-01-20 | 953.57 |
| 2021-01-19 | 957.14 |
| 2021-01-18 | 944.64 |
| 2021-01-15 | 887.50 |
| 2021-01-14 | 905.36 |
| 2021-01-13 | 835.71 |
| 2021-01-12 | 864.29 |
| 2021-01-11 | 803.57 |
| 2021-01-08 | 792.86 |
| 2021-01-07 | 707.14 |
| 2021-01-06 | 685.71 |
| 2021-01-05 | 595.71 |
| 2021-01-04 | 669.64 |
| 2020-12-31 | 689.29 |
| 2020-12-30 | 628.57 |
| 2020-12-29 | 550.71 |
| 2020-12-28 | 551.43 |
| 2020-12-24 | 580.00 |
| 2020-12-23 | 586.43 |
| 2020-12-22 | 577.14 |
| 2020-12-21 | 583.57 |
| 2020-12-18 | 609.29 |
| 2020-12-17 | 648.21 |
| 2020-12-16 | 621.43 |
| 2020-12-15 | 658.93 |
| 2020-12-14 | 689.29 |
| 2020-12-11 | 687.50 |
| 2020-12-10 | 694.64 |
| 2020-12-09 | 694.64 |
| 2020-12-08 | 689.29 |
| 2020-12-07 | 676.79 |
| 2020-12-04 | 650.00 |
| 2020-12-03 | 692.86 |
| 2020-12-02 | 694.64 |
| 2020-12-01 | 667.86 |
| 2020-11-30 | 673.21 |
| 2020-11-27 | 694.64 |
| 2020-11-26 | 687.50 |
| 2020-11-25 | 682.14 |
| 2020-11-24 | 714.29 |
| 2020-11-23 | 698.21 |
| 2020-11-20 | 712.50 |
| 2020-11-19 | 717.86 |
| 2020-11-18 | 723.21 |
| 2020-11-17 | 717.86 |
| 2020-11-16 | 735.71 |
| 2020-11-13 | 737.50 |
| 2020-11-12 | 716.07 |
| 2020-11-11 | 701.79 |
| 2020-11-10 | 764.29 |
| 2020-11-09 | 782.14 |
| 2020-11-06 | 760.71 |
| 2020-11-05 | 755.36 |
| 2020-11-04 | 696.43 |
| 2020-11-03 | 751.79 |
| 2020-11-02 | 714.29 |
| 2020-10-30 | 712.50 |
| 2020-10-29 | 685.71 |
| 2020-10-28 | 669.64 |
| 2020-10-27 | 642.86 |
| 2020-10-23 | 628.57 |
| 2020-10-22 | 635.71 |
| 2020-10-21 | 616.07 |
| 2020-10-20 | 633.93 |
| 2020-10-19 | 635.71 |
| 2020-10-16 | 612.86 |
| 2020-10-15 | 607.14 |
| 2020-10-14 | 612.86 |
| 2020-10-12 | 635.71 |
| 2020-10-09 | 560.00 |
| 2020-10-08 | 570.00 |
| 2020-10-07 | 577.14 |
| 2020-10-06 | 560.71 |
| 2020-10-05 | 517.14 |
| 2020-09-30 | 547.14 |
| 2020-09-29 | 532.14 |
| 2020-09-28 | 537.86 |
| 2020-09-25 | 563.57 |
| 2020-09-24 | 590.71 |
| 2020-09-23 | 619.64 |
| 2020-09-22 | 630.36 |
| 2020-09-21 | 628.57 |
| 2020-09-18 | 635.71 |
| 2020-09-17 | 612.14 |
| 2020-09-16 | 623.21 |
| 2020-09-15 | 597.86 |
| 2020-09-14 | 584.29 |
| 2020-09-11 | 595.71 |
| 2020-09-10 | 551.43 |
| 2020-09-09 | 557.86 |
| 2020-09-08 | 571.43 |
| 2020-09-07 | 551.43 |
| 2020-09-04 | 744.64 |
| 2020-09-03 | 778.57 |
| 2020-09-02 | 791.07 |
| 2020-09-01 | 792.86 |
| 2020-08-31 | 789.29 |
| 2020-08-28 | 819.64 |
| 2020-08-27 | 817.86 |
| 2020-08-26 | 791.07 |
| 2020-08-25 | 826.79 |
| 2020-08-24 | 817.86 |
| 2020-08-21 | 826.79 |
| 2020-08-20 | 860.71 |
| 2020-08-19 | 830.36 |
| 2020-08-18 | 850.00 |
| 2020-08-17 | 869.64 |
| 2020-08-14 | 882.14 |
| 2020-08-13 | 880.36 |
| 2020-08-12 | 858.93 |
| 2020-08-11 | 889.29 |
| 2020-08-10 | 892.86 |
| 2020-08-07 | 967.86 |
| 2020-08-06 | 1,069.64 |
| 2020-08-05 | 1,042.86 |
| 2020-08-04 | 989.29 |
| 2020-08-03 | 1,017.86 |
| 2020-07-31 | 966.07 |
| 2020-07-30 | 907.14 |
| 2020-07-29 | 921.43 |
| 2020-07-28 | 839.29 |
| 2020-07-27 | 787.50 |
| 2020-07-24 | 816.07 |
| 2020-07-23 | 889.29 |
| 2020-07-22 | 864.29 |
| 2020-07-21 | 948.21 |
| 2020-07-20 | 907.14 |
| 2020-07-17 | 935.71 |
| 2020-07-16 | 926.79 |
| 2020-07-15 | 1,273.21 |
| 2020-07-14 | 1,392.86 |
| 2020-07-13 | 1,398.21 |
| 2020-07-10 | 1,373.21 |
| 2020-07-09 | 1,326.79 |
| 2020-07-08 | 1,325.00 |
| 2020-07-07 | 1,205.36 |
| 2020-07-06 | 1,332.14 |
| 2020-07-03 | 1,087.50 |
| 2020-07-02 | 1,028.57 |
| 2020-06-30 | 864.29 |
| 2020-06-29 | 850.00 |
| 2020-06-26 | 921.43 |
| 2020-06-24 | 880.36 |
| 2020-06-23 | 844.64 |
| 2020-06-22 | 764.29 |
| 2020-06-19 | 717.86 |
| 2020-06-18 | 728.57 |
| 2020-06-17 | 675.00 |
| 2020-06-16 | 662.50 |
| 2020-06-15 | 581.43 |
| 2020-06-12 | 592.14 |
| 2020-06-11 | 570.00 |
| 2020-06-10 | 572.86 |
| 2020-06-09 | 594.29 |
| 2020-06-08 | 609.29 |
| 2020-06-05 | 603.57 |
| 2020-06-04 | 567.14 |
| 2020-06-03 | 569.29 |
| 2020-06-02 | 567.86 |
| 2020-06-01 | 549.29 |
| 2020-05-29 | 501.43 |
| 2020-05-28 | 494.29 |
| 2020-05-27 | 521.43 |
| 2020-05-26 | 523.57 |
| 2020-05-25 | 527.86 |
| 2020-05-22 | 504.29 |
| 2020-05-21 | 525.00 |
| 2020-05-20 | 572.14 |
| 2020-05-19 | 589.29 |
| 2020-05-18 | 540.71 |
| 2020-05-15 | 584.29 |
| 2020-05-14 | 572.86 |
| 2020-05-13 | 513.57 |
| 2020-05-12 | 512.14 |
| 2020-05-11 | 508.57 |
| 2020-05-08 | 508.57 |
| 2020-05-07 | 505.00 |
| 2020-05-06 | 503.57 |
| 2020-05-05 | 445.00 |
| 2020-05-04 | 442.86 |
| 2020-04-29 | 429.29 |
| 2020-04-28 | 435.00 |
| 2020-04-27 | 402.14 |
| 2020-04-24 | 401.43 |
| 2020-04-23 | 420.00 |
| 2020-04-22 | 435.71 |
| 2020-04-21 | 429.29 |
| 2020-04-20 | 456.43 |
| 2020-04-17 | 437.14 |
| 2020-04-16 | 433.57 |
| 2020-04-15 | 411.43 |
| 2020-04-14 | 401.43 |
| 2020-04-09 | 398.57 |
| 2020-04-08 | 398.57 |
| 2020-04-07 | 374.29 |
| 2020-04-06 | 356.43 |
| 2020-04-03 | 335.00 |
| 2020-04-02 | 345.00 |
| 2020-04-01 | 333.57 |
| 2020-03-31 | 335.71 |
| 2020-03-30 | 320.71 |
| 2020-03-27 | 333.57 |
| 2020-03-26 | 346.43 |
| 2020-03-25 | 352.14 |
| 2020-03-24 | 332.86 |
| 2020-03-23 | 306.43 |
| 2020-03-20 | 334.29 |
| 2020-03-19 | 325.00 |
| 2020-03-18 | 316.43 |
| 2020-03-17 | 337.14 |
| 2020-03-16 | 328.57 |
| 2020-03-13 | 384.29 |
| 2020-03-12 | 370.00 |
| 2020-03-11 | 393.57 |
| 2020-03-10 | 411.43 |
| 2020-03-09 | 398.57 |
| 2020-03-06 | 445.00 |
| 2020-03-05 | 435.00 |
| 2020-03-04 | 425.00 |
| 2020-03-03 | 439.29 |
| 2020-03-02 | 443.57 |
| 2020-02-28 | 439.29 |
| 2020-02-27 | 472.86 |
| 2020-02-26 | 472.14 |
| 2020-02-25 | 493.57 |
| 2020-02-24 | 453.57 |
| 2020-02-21 | 443.57 |
| 2020-02-20 | 462.14 |
| 2020-02-19 | 461.43 |
| 2020-02-18 | 442.14 |
| 2020-02-17 | 476.43 |
| 2020-02-14 | 480.71 |
| 2020-02-13 | 517.14 |
| 2020-02-12 | 479.29 |
| 2020-02-11 | 487.86 |
| 2020-02-10 | 498.57 |
| 2020-02-07 | 520.00 |
| 2020-02-06 | 513.57 |
| 2020-02-05 | 500.00 |
| 2020-02-04 | 452.86 |
| 2020-02-03 | 425.71 |
| 2020-01-31 | 410.71 |
| 2020-01-30 | 402.86 |
| 2020-01-29 | 457.86 |
| 2020-01-24 | 476.43 |
| 2020-01-23 | 453.57 |
| 2020-01-22 | 475.00 |
| 2020-01-21 | 435.71 |
| 2020-01-20 | 467.14 |
| 2020-01-17 | 451.43 |
| 2020-01-16 | 445.71 |
| 2020-01-15 | 414.29 |
| 2020-01-14 | 387.14 |
| 2020-01-13 | 388.57 |
| 2020-01-10 | 362.86 |
| 2020-01-09 | 364.29 |
| 2020-01-08 | 354.29 |
| 2020-01-07 | 350.00 |
| 2020-01-06 | 365.71 |
| 2020-01-03 | 351.43 |
| 2020-01-02 | 353.57 |
| 2019-12-31 | 326.43 |
| 2019-12-30 | 320.00 |
| 2019-12-27 | 322.14 |
| 2019-12-24 | 307.86 |
| 2019-12-23 | 291.43 |
| 2019-12-20 | 298.57 |
| 2019-12-19 | 300.00 |
| 2019-12-18 | 306.43 |
| 2019-12-17 | 305.71 |
| 2019-12-16 | 305.00 |
| 2019-12-13 | 300.71 |
| 2019-12-12 | 297.86 |
| 2019-12-11 | 297.86 |
| 2019-12-10 | 297.86 |
| 2019-12-09 | 286.43 |
| 2019-12-06 | 285.00 |
| 2019-12-05 | 279.29 |
| 2019-12-04 | 270.00 |
| 2019-12-03 | 260.71 |
| 2019-12-02 | 260.71 |
| 2019-11-29 | 256.43 |
| 2019-11-28 | 269.29 |
| 2019-11-27 | 265.00 |
| 2019-11-26 | 259.29 |
| 2019-11-25 | 262.14 |
| 2019-11-22 | 261.43 |
| 2019-11-21 | 259.29 |
| 2019-11-20 | 262.14 |
| 2019-11-19 | 263.57 |
| 2019-11-18 | 278.57 |
| 2019-11-15 | 278.57 |
| 2019-11-14 | 289.29 |
| 2019-11-13 | 269.29 |
| 2019-11-12 | 247.14 |
| 2019-11-11 | 246.07 |
| 2019-11-08 | 251.43 |
| 2019-11-07 | 251.07 |
| 2019-11-06 | 267.86 |
| 2019-11-05 | 271.43 |
| 2019-11-04 | 270.00 |
| 2019-11-01 | 260.71 |
| 2019-10-31 | 256.79 |
| 2019-10-30 | 236.43 |
| 2019-10-29 | 246.07 |
| 2019-10-28 | 246.07 |
| 2019-10-25 | 241.43 |
| 2019-10-24 | 237.50 |
| 2019-10-23 | 244.29 |
| 2019-10-22 | 248.57 |
| 2019-10-21 | 248.57 |
| 2019-10-18 | 246.07 |
| 2019-10-17 | 247.86 |
| 2019-10-16 | 247.14 |
| 2019-10-15 | 245.71 |
| 2019-10-14 | 252.50 |
| 2019-10-11 | 250.00 |
| 2019-10-10 | 247.14 |
| 2019-10-09 | 240.36 |
| 2019-10-08 | 240.71 |
| 2019-10-04 | 244.29 |
| 2019-10-03 | 254.29 |
| 2019-10-02 | 255.00 |
| 2019-09-30 | 250.00 |
| 2019-09-27 | 253.21 |
| 2019-09-26 | 254.64 |
| 2019-09-25 | 262.86 |
| 2019-09-24 | 278.57 |
| 2019-09-23 | 272.14 |
| 2019-09-20 | 282.86 |
| 2019-09-19 | 277.14 |
| 2019-09-18 | 279.29 |
| 2019-09-17 | 267.86 |
| 2019-09-16 | 277.14 |
| 2019-09-13 | 262.14 |
| 2019-09-12 | 250.71 |
| 2019-09-11 | 246.43 |
| 2019-09-10 | 247.14 |
| 2019-09-09 | 253.21 |
| 2019-09-06 | 229.64 |
| 2019-09-05 | 228.21 |
| 2019-09-04 | 214.64 |
| 2019-09-03 | 211.07 |
| 2019-09-02 | 213.93 |
| 2019-08-30 | 207.86 |
| 2019-08-29 | 207.14 |
| 2019-08-28 | 210.71 |
| 2019-08-27 | 213.21 |
| 2019-08-26 | 211.79 |
| 2019-08-23 | 218.21 |
| 2019-08-22 | 221.07 |
| 2019-08-21 | 225.00 |
| 2019-08-20 | 208.21 |
| 2019-08-19 | 203.57 |
| 2019-08-16 | 198.57 |
| 2019-08-15 | 196.43 |
| 2019-08-14 | 203.57 |
| 2019-08-13 | 199.64 |
| 2019-08-12 | 216.79 |
| 2019-08-09 | 218.21 |
| 2019-08-08 | 209.29 |
| 2019-08-07 | 202.14 |
| 2019-08-06 | 206.43 |
| 2019-08-05 | 208.93 |
| 2019-08-02 | 213.93 |
| 2019-08-01 | 227.86 |
| 2019-07-31 | 231.79 |
| 2019-07-30 | 229.29 |
| 2019-07-29 | 225.71 |
| 2019-07-26 | 222.14 |
| 2019-07-25 | 225.36 |
| 2019-07-24 | 211.79 |
| 2019-07-23 | 214.64 |
| 2019-07-22 | 203.93 |
| 2019-07-19 | 202.50 |
| 2019-07-18 | 198.21 |
| 2019-07-17 | 203.93 |
| 2019-07-16 | 202.86 |
| 2019-07-15 | 201.07 |
| 2019-07-12 | 195.00 |
| 2019-07-11 | 200.71 |
| 2019-07-10 | 200.71 |
| 2019-07-09 | 195.71 |
| 2019-07-08 | 200.00 |
| 2019-07-05 | 202.14 |
| 2019-07-04 | 206.43 |
| 2019-07-03 | 212.14 |
| 2019-07-02 | 216.43 |
| 2019-06-28 | 210.71 |
| 2019-06-27 | 205.00 |
| 2019-06-26 | 197.86 |
| 2019-06-25 | 197.50 |
| 2019-06-24 | 205.00 |
| 2019-06-21 | 201.79 |
| 2019-06-20 | 207.50 |
| 2019-06-19 | 203.21 |
| 2019-06-18 | 197.50 |
| 2019-06-17 | 193.93 |
| 2019-06-14 | 200.71 |
| 2019-06-13 | 205.36 |
| 2019-06-12 | 210.36 |
| 2019-06-11 | 220.71 |
| 2019-06-10 | 220.00 |
| 2019-06-06 | 212.86 |
| 2019-06-05 | 217.14 |
| 2019-06-04 | 215.71 |
| 2019-06-03 | 227.86 |
| 2019-05-31 | 236.79 |
| 2019-05-30 | 232.86 |
| 2019-05-29 | 224.64 |
| 2019-05-28 | 231.07 |
| 2019-05-27 | 231.07 |
| 2019-05-24 | 200.71 |
| 2019-05-23 | 214.29 |
| 2019-05-22 | 223.93 |
| 2019-05-21 | 206.43 |
| 2019-05-20 | 209.64 |
| 2019-05-17 | 186.79 |
| 2019-05-16 | 186.79 |
| 2019-05-15 | 194.29 |
| 2019-05-14 | 185.71 |
| 2019-05-10 | 193.93 |
| 2019-05-09 | 186.79 |
| 2019-05-08 | 187.14 |
| 2019-05-07 | 197.50 |
| 2019-05-06 | 200.00 |
| 2019-05-03 | 225.71 |
| 2019-05-02 | 203.93 |
| 2019-04-30 | 199.64 |
| 2019-04-29 | 192.86 |
| 2019-04-26 | 191.43 |
| 2019-04-25 | 188.93 |
| 2019-04-24 | 196.79 |
| 2019-04-23 | 196.43 |
| 2019-04-18 | 198.93 |
| 2019-04-17 | 191.07 |
| 2019-04-16 | 183.57 |
| 2019-04-15 | 184.29 |
| 2019-04-12 | 183.21 |
| 2019-04-11 | 177.86 |
| 2019-04-10 | 184.64 |
| 2019-04-09 | 185.36 |
| 2019-04-08 | 186.07 |
| 2019-04-04 | 188.57 |
| 2019-04-03 | 190.36 |
| 2019-04-02 | 190.36 |
| 2019-04-01 | 181.43 |
| 2019-03-29 | 183.57 |
| 2019-03-28 | 178.93 |
| 2019-03-27 | 173.93 |
| 2019-03-26 | 173.93 |
| 2019-03-25 | 176.07 |
| 2019-03-22 | 179.64 |
| 2019-03-21 | 180.36 |
| 2019-03-20 | 180.00 |
| 2019-03-19 | 190.71 |
| 2019-03-18 | 188.21 |
| 2019-03-15 | 188.93 |
| 2019-03-14 | 191.07 |
| 2019-03-13 | 197.86 |
| 2019-03-12 | 201.79 |
| 2019-03-11 | 203.57 |
| 2019-03-08 | 187.50 |
| 2019-03-07 | 187.50 |
| 2019-03-06 | 195.00 |
| 2019-03-05 | 201.43 |
| 2019-03-04 | 194.64 |
| 2019-03-01 | 190.00 |
| 2019-02-28 | 183.93 |
| 2019-02-27 | 188.21 |
| 2019-02-26 | 197.86 |
| 2019-02-25 | 202.86 |
| 2019-02-22 | 202.86 |
| 2019-02-21 | 187.14 |
| 2019-02-20 | 183.93 |
| 2019-02-19 | 180.36 |
| 2019-02-18 | 192.14 |
| 2019-02-15 | 186.79 |
| 2019-02-14 | 195.36 |
| 2019-02-13 | 192.86 |
| 2019-02-12 | 192.86 |
| 2019-02-11 | 172.86 |
| 2019-02-08 | 166.07 |
| 2019-02-04 | 162.86 |
| 2019-02-01 | 163.21 |
| 2019-01-31 | 163.93 |
| 2019-01-30 | 161.07 |
| 2019-01-29 | 164.64 |
| 2019-01-28 | 158.21 |
| 2019-01-25 | 163.93 |
| 2019-01-24 | 163.21 |
| 2019-01-23 | 145.36 |
| 2019-01-22 | 147.14 |
| 2019-01-21 | 153.93 |
| 2019-01-18 | 142.50 |
| 2019-01-17 | 132.50 |
| 2019-01-16 | 134.29 |
| 2019-01-15 | 135.36 |
| 2019-01-14 | 127.50 |
| 2019-01-11 | 134.64 |
| 2019-01-10 | 134.29 |
| 2019-01-09 | 133.21 |
| 2019-01-08 | 125.71 |
| 2019-01-07 | 126.07 |
| 2019-01-04 | 125.36 |
| 2019-01-03 | 129.64 |
| 2019-01-02 | 135.00 |
| 2018-12-31 | 144.64 |
| 2018-12-28 | 145.36 |
| 2018-12-27 | 141.43 |
| 2018-12-24 | 143.93 |
| 2018-12-21 | 144.64 |
| 2018-12-20 | 154.29 |
| 2018-12-19 | 165.00 |
| 2018-12-18 | 164.64 |
| 2018-12-17 | 168.57 |
| 2018-12-14 | 166.07 |
| 2018-12-13 | 168.57 |
| 2018-12-12 | 168.57 |
| 2018-12-11 | 165.71 |
| 2018-12-10 | 165.71 |
| 2018-12-07 | 160.36 |
| 2018-12-06 | 155.36 |
| 2018-12-05 | 165.71 |
| 2018-12-04 | 172.14 |
| 2018-12-03 | 165.00 |
| 2018-11-30 | 156.79 |
| 2018-11-29 | 155.71 |
| 2018-11-28 | 158.57 |
| 2018-11-27 | 157.14 |
| 2018-11-26 | 149.64 |
| 2018-11-23 | 148.21 |
| 2018-11-22 | 151.79 |
| 2018-11-21 | 151.43 |
| 2018-11-20 | 137.50 |
| 2018-11-19 | 144.64 |
| 2018-11-16 | 145.00 |
| 2018-11-15 | 139.29 |
| 2018-11-14 | 126.43 |
| 2018-11-13 | 128.93 |
| 2018-11-12 | 132.14 |
| 2018-11-09 | 126.79 |
| 2018-11-08 | 134.29 |
| 2018-11-07 | 145.71 |
| 2018-11-06 | 147.86 |
| 2018-11-05 | 154.64 |
| 2018-11-02 | 159.64 |
| 2018-11-01 | 134.64 |
| 2018-10-31 | 131.07 |
| 2018-10-30 | 113.93 |
| 2018-10-29 | 114.29 |
| 2018-10-26 | 113.93 |
| 2018-10-25 | 115.71 |
| 2018-10-24 | 122.50 |
| 2018-10-23 | 130.36 |
| 2018-10-22 | 143.93 |
| 2018-10-19 | 138.57 |
| 2018-10-18 | 141.43 |
| 2018-10-16 | 143.21 |
| 2018-10-15 | 146.43 |
| 2018-10-12 | 156.43 |
| 2018-10-11 | 147.14 |
| 2018-10-10 | 167.50 |
| 2018-10-09 | 178.21 |
| 2018-10-08 | 175.00 |
| 2018-10-05 | 183.21 |
| 2018-10-04 | 195.00 |
| 2018-10-03 | 199.64 |
| 2018-10-02 | 200.36 |
| 2018-09-28 | 201.43 |
| 2018-09-27 | 198.57 |
| 2018-09-26 | 202.50 |
| 2018-09-24 | 201.79 |
| 2018-09-21 | 203.93 |
| 2018-09-20 | 207.86 |
| 2018-09-19 | 209.29 |
| 2018-09-18 | 202.50 |
| 2018-09-17 | 200.00 |
| 2018-09-14 | 211.07 |
| 2018-09-13 | 205.36 |
| 2018-09-12 | 198.21 |
| 2018-09-11 | 203.21 |
| 2018-09-10 | 204.29 |
| 2018-09-07 | 209.64 |
| 2018-09-06 | 215.71 |
| 2018-09-05 | 218.21 |
| 2018-09-04 | 226.07 |
| 2018-09-03 | 222.86 |
| 2018-08-31 | 230.71 |
| 2018-08-30 | 222.50 |
| 2018-08-29 | 225.36 |
| 2018-08-28 | 230.00 |
| 2018-08-27 | 226.79 |
| 2018-08-24 | 212.86 |
| 2018-08-23 | 215.71 |
| 2018-08-22 | 220.71 |
| 2018-08-21 | 216.07 |
| 2018-08-20 | 211.07 |
| 2018-08-17 | 203.93 |
| 2018-08-16 | 204.29 |
| 2018-08-15 | 207.86 |
| 2018-08-14 | 217.14 |
| 2018-08-13 | 228.21 |
| 2018-08-10 | 252.14 |
| 2018-08-09 | 237.50 |
| 2018-08-08 | 230.71 |
| 2018-08-07 | 224.29 |
| 2018-08-06 | 220.36 |
| 2018-08-03 | 222.14 |
| 2018-08-02 | 228.21 |
| 2018-08-01 | 235.00 |
| 2018-07-31 | 238.57 |
| 2018-07-30 | 244.64 |
| 2018-07-27 | 251.07 |
| 2018-07-26 | 247.50 |
| 2018-07-25 | 255.00 |
| 2018-07-24 | 245.71 |
| 2018-07-23 | 239.64 |
| 2018-07-20 | 242.14 |
| 2018-07-19 | 238.57 |
| 2018-07-18 | 239.64 |
| 2018-07-17 | 240.71 |
| 2018-07-16 | 247.14 |
| 2018-07-13 | 250.00 |
| 2018-07-12 | 245.00 |
| 2018-07-11 | 231.07 |
| 2018-07-10 | 232.14 |
| 2018-07-09 | 237.86 |
| 2018-07-06 | 232.50 |
| 2018-07-05 | 235.00 |
| 2018-07-04 | 246.43 |
| 2018-07-03 | 263.57 |
| 2018-06-29 | 264.29 |
| 2018-06-28 | 253.57 |
| 2018-06-27 | 265.71 |
| 2018-06-26 | 302.86 |
| 2018-06-25 | 292.14 |
| 2018-06-22 | 303.57 |
| 2018-06-21 | 298.57 |
| 2018-06-20 | 285.71 |
| 2018-06-19 | 282.14 |
| 2018-06-15 | 298.57 |
| 2018-06-14 | 310.00 |
| 2018-06-13 | 302.86 |
| 2018-06-12 | 285.00 |
| 2018-06-11 | 277.86 |
| 2018-06-08 | 268.57 |
| 2018-06-07 | 273.57 |
| 2018-06-06 | 281.43 |
| 2018-06-05 | 277.14 |
| 2018-06-04 | 276.43 |
| 2018-06-01 | 269.29 |
| 2018-05-31 | 266.43 |
| 2018-05-30 | 260.71 |
| 2018-05-29 | 262.86 |
| 2018-05-28 | 261.43 |
| 2018-05-25 | 262.86 |
| 2018-05-24 | 270.00 |
| 2018-05-23 | 264.29 |
| 2018-05-21 | 271.43 |
| 2018-05-18 | 272.14 |
| 2018-05-17 | 274.29 |
| 2018-05-16 | 278.57 |
| 2018-05-15 | 280.71 |
| 2018-05-14 | 285.00 |
| 2018-05-11 | 277.14 |
| 2018-05-10 | 285.00 |
| 2018-05-09 | 263.57 |
| 2018-05-08 | 269.29 |
| 2018-05-07 | 272.86 |
| 2018-05-04 | 268.57 |
| 2018-05-03 | 264.29 |
| 2018-05-02 | 256.43 |
| 2018-04-30 | 261.43 |
| 2018-04-27 | 253.21 |
| 2018-04-26 | 252.86 |
| 2018-04-25 | 256.07 |
| 2018-04-24 | 268.57 |
| 2018-04-23 | 269.29 |
| 2018-04-20 | 280.00 |
| 2018-04-19 | 282.86 |
| 2018-04-18 | 272.14 |
| 2018-04-17 | 238.93 |
| 2018-04-16 | 249.64 |
| 2018-04-13 | 256.79 |
| 2018-04-12 | 258.57 |
| 2018-04-11 | 261.43 |
| 2018-04-10 | 266.43 |
| 2018-04-09 | 262.14 |
| 2018-04-06 | 259.29 |
| 2018-04-04 | 264.29 |
| 2018-04-03 | 280.00 |
| 2018-03-29 | 266.43 |
| 2018-03-28 | 265.71 |
| 2018-03-27 | 281.43 |
| 2018-03-26 | 269.29 |
| 2018-03-23 | 263.57 |
| 2018-03-22 | 277.86 |
| 2018-03-21 | 287.86 |
| 2018-03-20 | 295.71 |
| 2018-03-19 | 292.14 |
| 2018-03-16 | 292.14 |
| 2018-03-15 | 294.29 |
| 2018-03-14 | 293.57 |
| 2018-03-13 | 297.86 |
| 2018-03-12 | 307.14 |
| 2018-03-09 | 297.86 |
| 2018-03-08 | 290.00 |
| 2018-03-07 | 285.00 |
| 2018-03-06 | 287.86 |
| 2018-03-05 | 272.14 |
| 2018-03-02 | 273.57 |
| 2018-03-01 | 277.86 |
| 2018-02-28 | 276.43 |
| 2018-02-27 | 272.86 |
| 2018-02-26 | 280.71 |
| 2018-02-23 | 263.57 |
| 2018-02-22 | 262.14 |
| 2018-02-21 | 256.07 |
| 2018-02-20 | 238.57 |
| 2018-02-15 | 234.29 |
| 2018-02-14 | 229.29 |
| 2018-02-13 | 221.43 |
| 2018-02-12 | 216.43 |
| 2018-02-09 | 248.21 |
| 2018-02-08 | 256.43 |
| 2018-02-07 | 254.64 |
| 2018-02-06 | 262.14 |
| 2018-02-05 | 287.14 |
| 2018-02-02 | 294.29 |
| 2018-02-01 | 292.14 |
| 2018-01-31 | 305.00 |
| 2018-01-30 | 300.00 |
| 2018-01-29 | 301.43 |
| 2018-01-26 | 310.71 |
| 2018-01-25 | 320.00 |
| 2018-01-24 | 323.57 |
| 2018-01-23 | 307.86 |
| 2018-01-22 | 311.43 |
| 2018-01-19 | 310.00 |
| 2018-01-18 | 301.43 |
| 2018-01-17 | 307.86 |
| 2018-01-16 | 315.00 |
| 2018-01-15 | 320.00 |
| 2018-01-12 | 343.57 |
| 2018-01-11 | 347.86 |
| 2018-01-10 | 340.71 |
| 2018-01-09 | 351.43 |
| 2018-01-08 | 341.43 |
| 2018-01-05 | 345.00 |
| 2018-01-04 | 355.71 |
| 2018-01-03 | 347.14 |
| 2018-01-02 | 350.71 |
| 2017-12-29 | 382.86 |
| 2017-12-28 | 370.71 |
| 2017-12-27 | 340.71 |
| 2017-12-22 | 329.29 |
| 2017-12-21 | 320.71 |
| 2017-12-20 | 316.43 |
| 2017-12-19 | 311.43 |
| 2017-12-18 | 294.29 |
| 2017-12-15 | 302.86 |
| 2017-12-14 | 293.57 |
| 2017-12-13 | 301.43 |
| 2017-12-12 | 290.71 |
| 2017-12-11 | 286.43 |
| 2017-12-08 | 282.86 |
| 2017-12-07 | 267.14 |
| 2017-12-06 | 267.86 |
| 2017-12-05 | 275.71 |
| 2017-12-04 | 300.00 |
| 2017-12-01 | 304.29 |
| 2017-11-30 | 289.29 |
| 2017-11-29 | 287.14 |
| 2017-11-28 | 300.00 |
| 2017-11-27 | 307.86 |
| 2017-11-24 | 325.00 |
| 2017-11-23 | 330.00 |
| 2017-11-22 | 341.43 |
| 2017-11-21 | 317.86 |
| 2017-11-20 | 320.00 |
| 2017-11-17 | 295.71 |
| 2017-11-16 | 311.43 |
| 2017-11-15 | 317.86 |
| 2017-11-14 | 384.29 |
| 2017-11-13 | 412.86 |
| 2017-11-10 | 394.29 |
| 2017-11-09 | 405.71 |
| 2017-11-08 | 372.86 |
| 2017-11-07 | 392.86 |
| 2017-11-06 | 405.00 |
| 2017-11-03 | 395.00 |
| 2017-11-02 | 352.14 |
| 2017-11-01 | 363.57 |
| 2017-10-31 | 327.14 |
| 2017-10-30 | 313.57 |
| 2017-10-27 | 294.29 |
| 2017-10-26 | 284.29 |
| 2017-10-25 | 287.14 |
| 2017-10-24 | 282.14 |
| 2017-10-23 | 285.71 |
| 2017-10-20 | 272.86 |
| 2017-10-19 | 249.29 |
| 2017-10-18 | 261.43 |
| 2017-10-17 | 262.14 |
| 2017-10-16 | 256.79 |
| 2017-10-13 | 259.29 |
| 2017-10-12 | 239.29 |
| 2017-10-11 | 247.50 |
| 2017-10-10 | 254.64 |
| 2017-10-09 | 255.36 |
| 2017-10-06 | 233.21 |
| 2017-10-04 | 215.36 |
| 2017-10-03 | 214.29 |
| 2017-09-29 | 215.00 |
| 2017-09-28 | 213.21 |
| 2017-09-27 | 202.14 |
| 2017-09-26 | 194.64 |
| 2017-09-25 | 191.43 |
| 2017-09-22 | 208.21 |
| 2017-09-21 | 212.86 |
| 2017-09-20 | 218.21 |
| 2017-09-19 | 207.14 |
| 2017-09-18 | 207.14 |
| 2017-09-15 | 191.79 |
| 2017-09-14 | 193.57 |
| 2017-09-13 | 186.79 |
| 2017-09-12 | 176.43 |
| 2017-09-11 | 173.93 |
| 2017-09-08 | 174.29 |
| 2017-09-07 | 182.14 |
| 2017-09-06 | 179.64 |
| 2017-09-05 | 189.64 |
| 2017-09-04 | 158.21 |
| 2017-09-01 | 160.36 |
| 2017-08-31 | 162.86 |
| 2017-08-30 | 157.86 |
| 2017-08-29 | 161.43 |
| 2017-08-28 | 151.07 |
| 2017-08-25 | 155.00 |
| 2017-08-24 | 154.64 |
| 2017-08-22 | 155.00 |
| 2017-08-21 | 156.43 |
| 2017-08-18 | 157.14 |
| 2017-08-17 | 161.07 |
| 2017-08-16 | 162.14 |
| 2017-08-15 | 159.29 |
| 2017-08-14 | 161.79 |
| 2017-08-11 | 157.14 |
| 2017-08-10 | 165.36 |
| 2017-08-09 | 184.29 |
| 2017-08-08 | 217.14 |
| 2017-08-07 | 206.07 |
| 2017-08-04 | 202.86 |
| 2017-08-03 | 205.36 |
| 2017-08-02 | 206.79 |
| 2017-08-01 | 203.93 |
| 2017-07-31 | 207.14 |
| 2017-07-28 | 200.71 |
| 2017-07-27 | 210.36 |
| 2017-07-26 | 213.93 |
| 2017-07-25 | 222.86 |
| 2017-07-24 | 225.71 |
| 2017-07-21 | 225.71 |
| 2017-07-20 | 229.64 |
| 2017-07-19 | 232.50 |
| 2017-07-18 | 227.50 |
| 2017-07-17 | 220.71 |
| 2017-07-14 | 221.43 |
| 2017-07-13 | 225.00 |
| 2017-07-12 | 222.86 |
| 2017-07-11 | 208.21 |
| 2017-07-10 | 203.57 |
| 2017-07-07 | 206.07 |
| 2017-07-06 | 219.29 |
| 2017-07-05 | 214.29 |
| 2017-07-04 | 207.14 |
| 2017-07-03 | 212.14 |
| 2017-06-30 | 223.21 |
| 2017-06-29 | 200.36 |
| 2017-06-28 | 199.29 |
| 2017-06-27 | 202.50 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 199.64 |
| 2017-06-22 | 206.07 |
| 2017-06-21 | 206.07 |
| 2017-06-20 | 214.64 |
| 2017-06-19 | 213.21 |
| 2017-06-16 | 220.00 |
| 2017-06-15 | 210.00 |
| 2017-06-14 | 206.07 |
| 2017-06-13 | 176.43 |
| 2017-06-12 | 176.79 |
| 2017-06-09 | 181.43 |
| 2017-06-08 | 187.50 |
| 2017-06-07 | 188.57 |
| 2017-06-06 | 182.50 |
| 2017-06-05 | 182.14 |
| 2017-06-02 | 187.86 |
| 2017-06-01 | 191.07 |
| 2017-05-31 | 193.21 |
| 2017-05-29 | 205.71 |
| 2017-05-26 | 200.00 |
| 2017-05-25 | 201.79 |
| 2017-05-24 | 198.57 |
| 2017-05-23 | 199.64 |
| 2017-05-22 | 202.86 |
| 2017-05-19 | 198.21 |
| 2017-05-18 | 200.36 |
| 2017-05-17 | 200.71 |
| 2017-05-16 | 204.29 |
| 2017-05-15 | 200.36 |
| 2017-05-12 | 199.29 |
| 2017-05-11 | 225.36 |
| 2017-05-10 | 234.64 |
| 2017-05-09 | 234.64 |
| 2017-05-08 | 238.93 |
| 2017-05-05 | 237.14 |
| 2017-05-04 | 236.79 |
| 2017-05-02 | 244.29 |
| 2017-04-28 | 252.14 |
| 2017-04-27 | 234.29 |
| 2017-04-26 | 231.43 |
| 2017-04-25 | 227.86 |
| 2017-04-24 | 227.50 |
| 2017-04-21 | 232.14 |
| 2017-04-20 | 223.93 |
| 2017-04-19 | 227.50 |
| 2017-04-18 | 224.64 |
| 2017-04-13 | 229.29 |
| 2017-04-12 | 234.29 |
| 2017-04-11 | 237.14 |
| 2017-04-10 | 242.86 |
| 2017-04-07 | 243.57 |
| 2017-04-06 | 237.50 |
| 2017-04-05 | 246.43 |
| 2017-04-03 | 246.79 |
| 2017-03-31 | 243.57 |
| 2017-03-30 | 243.57 |
| 2017-03-29 | 255.00 |
| 2017-03-28 | 267.14 |
| 2017-03-27 | 256.43 |
| 2017-03-24 | 260.71 |
| 2017-03-23 | 262.14 |
| 2017-03-22 | 257.14 |
| 2017-03-21 | 272.86 |
| 2017-03-20 | 275.71 |
| 2017-03-17 | 282.14 |
| 2017-03-16 | 280.71 |
| 2017-03-15 | 275.00 |
| 2017-03-14 | 269.29 |
| 2017-03-13 | 270.71 |
| 2017-03-10 | 259.29 |
| 2017-03-09 | 260.00 |
| 2017-03-08 | 265.71 |
| 2017-03-07 | 272.14 |
| 2017-03-06 | 258.57 |
| 2017-03-03 | 259.29 |
| 2017-03-02 | 255.71 |
| 2017-03-01 | 259.29 |
| 2017-02-28 | 260.71 |
| 2017-02-27 | 265.00 |
| 2017-02-24 | 267.14 |
| 2017-02-23 | 273.57 |
| 2017-02-22 | 278.57 |
| 2017-02-21 | 265.00 |
| 2017-02-20 | 274.29 |
| 2017-02-17 | 276.43 |
| 2017-02-16 | 280.00 |
| 2017-02-15 | 281.43 |
| 2017-02-14 | 303.57 |
| 2017-02-13 | 308.57 |
| 2017-02-10 | 302.86 |
| 2017-02-09 | 305.71 |
| 2017-02-08 | 308.57 |
| 2017-02-07 | 300.00 |
| 2017-02-06 | 287.86 |
| 2017-02-03 | 280.00 |
| 2017-02-02 | 275.71 |
| 2017-02-01 | 272.86 |
| 2017-01-27 | 282.14 |
| 2017-01-26 | 282.86 |
| 2017-01-25 | 290.00 |
| 2017-01-24 | 295.71 |
| 2017-01-23 | 282.14 |
| 2017-01-20 | 285.71 |
| 2017-01-19 | 290.00 |
| 2017-01-18 | 288.57 |
| 2017-01-17 | 295.00 |
| 2017-01-16 | 277.14 |
| 2017-01-13 | 284.29 |
| 2017-01-12 | 283.57 |
| 2017-01-11 | 287.86 |
| 2017-01-10 | 300.00 |
| 2017-01-09 | 296.43 |
| 2017-01-06 | 314.29 |
| 2017-01-05 | 310.71 |
| 2017-01-04 | 315.00 |
| 2017-01-03 | 313.57 |
| 2016-12-30 | 335.00 |
| 2016-12-29 | 330.71 |
| 2016-12-28 | 300.00 |
| 2016-12-23 | 290.71 |
| 2016-12-22 | 277.86 |
| 2016-12-21 | 272.86 |
| 2016-12-20 | 275.71 |
| 2016-12-19 | 265.71 |
| 2016-12-16 | 267.86 |
| 2016-12-15 | 259.29 |
| 2016-12-14 | 270.71 |
| 2016-12-13 | 246.43 |
| 2016-12-12 | 235.71 |
| 2016-12-09 | 230.00 |
| 2016-12-08 | 242.86 |
| 2016-12-07 | 267.14 |
| 2016-12-06 | 267.86 |
| 2016-12-05 | 257.14 |
| 2016-12-02 | 257.14 |
| 2016-12-01 | 253.57 |
| 2016-11-30 | 275.00 |
| 2016-11-29 | 275.00 |
| 2016-11-28 | 275.00 |
| 2016-11-25 | 275.00 |
| 2016-11-24 | 278.57 |
| 2016-11-23 | 285.71 |
| 2016-11-22 | 296.43 |
| 2016-11-21 | 292.86 |
| 2016-11-18 | 285.71 |
| 2016-11-17 | 264.29 |
| 2016-11-16 | 271.43 |
| 2016-11-15 | 267.86 |
| 2016-11-14 | 271.43 |
| 2016-11-11 | 300.00 |
| 2016-11-10 | 300.00 |
| 2016-11-09 | 271.43 |
| 2016-11-08 | 285.71 |
| 2016-11-07 | 289.29 |
| 2016-11-04 | 296.43 |
| 2016-11-03 | 264.29 |
| 2016-11-02 | 267.86 |
| 2016-11-01 | 260.71 |
| 2016-10-31 | 235.71 |
| 2016-10-28 | 235.71 |
| 2016-10-27 | 246.43 |
| 2016-10-26 | 246.43 |
| 2016-10-25 | 253.57 |
| 2016-10-24 | 253.57 |
| 2016-10-20 | 250.00 |
| 2016-10-19 | 253.57 |
| 2016-10-18 | 242.86 |
| 2016-10-17 | 235.71 |
| 2016-10-14 | 239.29 |
| 2016-10-13 | 228.57 |
| 2016-10-12 | 232.14 |
| 2016-10-11 | 221.43 |
| 2016-10-07 | 225.00 |
| 2016-10-06 | 217.86 |
| 2016-10-05 | 217.86 |
| 2016-10-04 | 217.86 |
| 2016-10-03 | 214.29 |
| 2016-09-30 | 210.71 |
| 2016-09-29 | 217.86 |
| 2016-09-28 | 214.29 |
| 2016-09-27 | 210.71 |
| 2016-09-26 | 207.14 |
| 2016-09-23 | 210.71 |
| 2016-09-22 | 217.86 |
| 2016-09-21 | 217.86 |
| 2016-09-20 | 214.29 |
| 2016-09-19 | 210.71 |
| 2016-09-15 | 217.86 |
| 2016-09-14 | 214.29 |
| 2016-09-13 | 207.14 |
| 2016-09-12 | 207.14 |
| 2016-09-09 | 214.29 |
| 2016-09-08 | 210.71 |
| 2016-09-07 | 210.71 |
| 2016-09-06 | 210.71 |
| 2016-09-05 | 210.71 |
| 2016-09-02 | 210.71 |
| 2016-09-01 | 203.57 |
| 2016-08-31 | 203.57 |
| 2016-08-30 | 221.43 |
| 2016-08-29 | 217.86 |
| 2016-08-26 | 200.00 |
| 2016-08-25 | 182.14 |
| 2016-08-24 | 178.57 |
| 2016-08-23 | 178.57 |
| 2016-08-22 | 185.71 |
| 2016-08-19 | 182.14 |
| 2016-08-18 | 175.00 |
| 2016-08-17 | 175.00 |
| 2016-08-16 | 178.57 |
| 2016-08-15 | 182.14 |
| 2016-08-12 | 178.57 |
| 2016-08-11 | 164.29 |
| 2016-08-10 | 150.00 |
| 2016-08-09 | 142.86 |
| 2016-08-08 | 139.29 |
| 2016-08-05 | 132.14 |
| 2016-08-04 | 132.14 |
| 2016-08-03 | 132.14 |
| 2016-08-01 | 132.14 |
| 2016-07-29 | 125.00 |
| 2016-07-28 | 132.14 |
| 2016-07-27 | 135.71 |
| 2016-07-26 | 132.14 |
| 2016-07-25 | 135.71 |
| 2016-07-22 | 135.71 |
| 2016-07-21 | 135.71 |
| 2016-07-20 | 132.14 |
| 2016-07-19 | 132.14 |
| 2016-07-18 | 128.57 |
| 2016-07-15 | 128.57 |
| 2016-07-14 | 132.14 |
| 2016-07-13 | 128.57 |
| 2016-07-12 | 128.57 |
| 2016-07-11 | 125.00 |
| 2016-07-08 | 121.43 |
| 2016-07-07 | 125.00 |
| 2016-07-06 | 121.43 |
| 2016-07-05 | 125.00 |
| 2016-07-04 | 125.00 |
| 2016-06-30 | 121.43 |
| 2016-06-29 | 121.43 |
| 2016-06-28 | 117.86 |
| 2016-06-27 | 125.00 |
| 2016-06-24 | 117.86 |
| 2016-06-23 | 121.43 |
| 2016-06-22 | 117.86 |
| 2016-06-21 | 121.43 |
| 2016-06-20 | 117.86 |
| 2016-06-17 | 117.86 |
| 2016-06-16 | 121.43 |
| 2016-06-15 | 121.43 |
| 2016-06-14 | 121.43 |
| 2016-06-13 | 121.43 |
| 2016-06-10 | 128.57 |
| 2016-06-08 | 128.57 |
| 2016-06-07 | 146.43 |
| 2016-06-06 | 135.71 |
| 2016-06-03 | 132.14 |
| 2016-06-02 | 135.71 |
| 2016-06-01 | 132.14 |
| 2016-05-31 | 132.14 |
| 2016-05-30 | 132.14 |
| 2016-05-27 | 132.14 |
| 2016-05-26 | 128.57 |
| 2016-05-25 | 128.57 |
| 2016-05-24 | 132.14 |
| 2016-05-23 | 132.14 |
| 2016-05-20 | 125.00 |
| 2016-05-19 | 128.57 |
| 2016-05-18 | 128.57 |
| 2016-05-17 | 135.71 |
| 2016-05-16 | 132.14 |
| 2016-05-13 | 128.57 |
| 2016-05-12 | 135.71 |
| 2016-05-11 | 121.43 |
| 2016-05-10 | 110.71 |
| 2016-05-09 | 114.29 |
| 2016-05-06 | 117.86 |
| 2016-05-05 | 121.43 |
| 2016-05-04 | 125.00 |
| 2016-05-03 | 125.00 |
| 2016-04-29 | 128.57 |
| 2016-04-28 | 132.14 |
| 2016-04-27 | 132.14 |
| 2016-04-26 | 135.71 |
| 2016-04-25 | 135.71 |
| 2016-04-22 | 139.29 |
| 2016-04-21 | 139.29 |
| 2016-04-20 | 142.86 |
| 2016-04-19 | 150.00 |
| 2016-04-18 | 146.43 |
| 2016-04-15 | 146.43 |
| 2016-04-14 | 150.00 |
| 2016-04-13 | 146.43 |
| 2016-04-12 | 142.86 |
| 2016-04-11 | 139.29 |
| 2016-04-08 | 139.29 |
| 2016-04-07 | 139.29 |
| 2016-04-06 | 139.29 |
| 2016-04-05 | 142.86 |
| 2016-04-01 | 146.43 |
| 2016-03-31 | 146.43 |
| 2016-03-30 | 142.86 |
| 2016-03-29 | 139.29 |
| 2016-03-24 | 142.86 |
| 2016-03-23 | 146.43 |
| 2016-03-22 | 146.43 |
| 2016-03-21 | 146.43 |
| 2016-03-18 | 142.86 |
| 2016-03-17 | 139.29 |
| 2016-03-16 | 139.29 |
| 2016-03-15 | 139.29 |
| 2016-03-14 | 142.86 |
| 2016-03-11 | 139.29 |
| 2016-03-10 | 139.29 |
| 2016-03-09 | 146.43 |
| 2016-03-08 | 150.00 |
| 2016-03-07 | 150.00 |
| 2016-03-04 | 146.43 |
| 2016-03-03 | 146.43 |
| 2016-03-02 | 142.86 |
| 2016-03-01 | 135.71 |
| 2016-02-29 | 128.57 |
| 2016-02-26 | 135.71 |
| 2016-02-25 | 128.57 |
| 2016-02-24 | 139.29 |
| 2016-02-23 | 142.86 |
| 2016-02-22 | 146.43 |
| 2016-02-19 | 135.71 |
| 2016-02-18 | 142.86 |
| 2016-02-17 | 128.57 |
| 2016-02-16 | 132.14 |
| 2016-02-15 | 135.71 |
| 2016-02-12 | 132.14 |
| 2016-02-11 | 128.57 |
| 2016-02-05 | 146.43 |
| 2016-02-04 | 150.00 |
| 2016-02-03 | 146.43 |
| 2016-02-02 | 153.57 |
| 2016-02-01 | 150.00 |
| 2016-01-29 | 139.29 |
| 2016-01-28 | 142.86 |
| 2016-01-27 | 139.29 |
| 2016-01-26 | 139.29 |
| 2016-01-25 | 142.86 |
| 2016-01-22 | 146.43 |
| 2016-01-21 | 128.57 |
| 2016-01-20 | 139.29 |
| 2016-01-19 | 153.57 |
| 2016-01-18 | 146.43 |
| 2016-01-15 | 153.57 |
| 2016-01-14 | 164.29 |
| 2016-01-13 | 164.29 |
| 2016-01-12 | 160.71 |
| 2016-01-11 | 150.00 |
| 2016-01-08 | 164.29 |
| 2016-01-07 | 160.71 |
| 2016-01-06 | 178.57 |
| 2016-01-05 | 175.00 |
| 2016-01-04 | 175.00 |
| 2015-12-31 | 182.14 |
| 2015-12-30 | 182.14 |
| 2015-12-29 | 182.14 |
| 2015-12-28 | 182.14 |
| 2015-12-24 | 185.71 |
| 2015-12-23 | 182.14 |
| 2015-12-22 | 185.71 |
| 2015-12-21 | 185.71 |
| 2015-12-18 | 185.71 |
| 2015-12-17 | 189.29 |
| 2015-12-16 | 189.29 |
| 2015-12-15 | 185.71 |
| 2015-12-14 | 185.71 |
| 2015-12-11 | 178.57 |
| 2015-12-10 | 182.14 |
| 2015-12-09 | 185.71 |
| 2015-12-08 | 192.86 |
| 2015-12-07 | 189.29 |
| 2015-12-04 | 182.14 |
| 2015-12-03 | 189.29 |
| 2015-12-02 | 192.86 |
| 2015-12-01 | 192.86 |
| 2015-11-30 | 189.29 |
| 2015-11-27 | 182.14 |
| 2015-11-26 | 196.43 |
| 2015-11-25 | 200.00 |
| 2015-11-24 | 200.00 |
| 2015-11-23 | 207.14 |
| 2015-11-20 | 210.71 |
| 2015-11-19 | 200.00 |
| 2015-11-18 | 192.86 |
| 2015-11-17 | 196.43 |
| 2015-11-16 | 200.00 |
| 2015-11-13 | 196.43 |
| 2015-11-12 | 214.29 |
| 2015-11-11 | 175.00 |
| 2015-11-10 | 160.71 |
| 2015-11-09 | 167.86 |
| 2015-11-06 | 171.43 |
| 2015-11-05 | 164.29 |
| 2015-11-04 | 167.86 |
| 2015-11-03 | 157.14 |
| 2015-11-02 | 157.14 |
| 2015-10-30 | 157.14 |
| 2015-10-29 | 153.57 |
| 2015-10-28 | 157.14 |
| 2015-10-27 | 157.14 |
| 2015-10-26 | 164.29 |
| 2015-10-23 | 160.71 |
| 2015-10-22 | 164.29 |
| 2015-10-20 | 167.86 |
| 2015-10-19 | 171.43 |
| 2015-10-16 | 171.43 |
| 2015-10-15 | 167.86 |
| 2015-10-14 | 167.86 |
| 2015-10-13 | 167.86 |
| 2015-10-12 | 171.43 |
| 2015-10-09 | 164.29 |
| 2015-10-08 | 171.43 |
| 2015-10-07 | 171.43 |
| 2015-10-06 | 164.29 |
| 2015-10-05 | 160.71 |
| 2015-10-02 | 160.71 |
| 2015-09-30 | 150.00 |
| 2015-09-29 | 150.00 |
| 2015-09-25 | 150.00 |
| 2015-09-24 | 153.57 |
| 2015-09-23 | 153.57 |
| 2015-09-22 | 160.71 |
| 2015-09-21 | 164.29 |
| 2015-09-18 | 153.57 |
| 2015-09-17 | 157.14 |
| 2015-09-16 | 164.29 |
| 2015-09-15 | 150.00 |
| 2015-09-14 | 150.00 |
| 2015-09-11 | 146.43 |
| 2015-09-10 | 153.57 |
| 2015-09-09 | 153.57 |
| 2015-09-08 | 146.43 |
| 2015-09-07 | 142.86 |
| 2015-09-04 | 142.86 |
| 2015-09-02 | 139.29 |
| 2015-09-01 | 135.71 |
| 2015-08-31 | 142.86 |
| 2015-08-28 | 142.86 |
| 2015-08-27 | 139.29 |
| 2015-08-26 | 121.43 |
| 2015-08-25 | 121.43 |
| 2015-08-24 | 114.29 |
| 2015-08-21 | 139.29 |
| 2015-08-20 | 150.00 |
| 2015-08-19 | 150.00 |
| 2015-08-18 | 157.14 |
| 2015-08-17 | 164.29 |
| 2015-08-14 | 167.86 |
| 2015-08-13 | 171.43 |
| 2015-08-12 | 164.29 |
| 2015-08-11 | 164.29 |
| 2015-08-10 | 157.14 |
| 2015-08-07 | 146.43 |
| 2015-08-06 | 142.86 |
| 2015-08-05 | 150.00 |
| 2015-08-04 | 142.86 |
| 2015-08-03 | 146.43 |
| 2015-07-31 | 150.00 |
| 2015-07-30 | 150.00 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 142.86 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 175.00 |
| 2015-07-23 | 171.43 |
| 2015-07-22 | 175.00 |
| 2015-07-21 | 175.00 |
| 2015-07-20 | 175.00 |
| 2015-07-17 | 175.00 |
| 2015-07-16 | 171.43 |
| 2015-07-15 | 171.43 |
| 2015-07-14 | 178.57 |
| 2015-07-13 | 178.57 |
| 2015-07-10 | 178.57 |
| 2015-07-09 | 160.71 |
| 2015-07-08 | 132.14 |
| 2015-07-07 | 146.43 |
| 2015-07-06 | 164.29 |
| 2015-07-03 | 178.57 |
| 2015-07-02 | 196.43 |
| 2015-06-30 | 203.57 |
| 2015-06-29 | 200.00 |
| 2015-06-26 | 214.29 |
| 2015-06-25 | 228.57 |
| 2015-06-24 | 239.29 |
| 2015-06-23 | 217.86 |
| 2015-06-22 | 210.71 |
| 2015-06-19 | 207.14 |
| 2015-06-18 | 214.29 |
| 2015-06-17 | 214.29 |
| 2015-06-16 | 210.71 |
| 2015-06-15 | 214.29 |
| 2015-06-12 | 210.71 |
| 2015-06-11 | 207.14 |
| 2015-06-10 | 210.71 |
| 2015-06-09 | 207.14 |
| 2015-06-08 | 203.57 |
| 2015-06-05 | 203.57 |
| 2015-06-04 | 203.57 |
| 2015-06-03 | 207.14 |
| 2015-06-02 | 217.86 |
| 2015-06-01 | 217.86 |
| 2015-05-29 | 217.86 |
| 2015-05-28 | 210.71 |
| 2015-05-27 | 217.86 |
| 2015-05-26 | 228.57 |
| 2015-05-22 | 200.00 |
| 2015-05-21 | 192.86 |
| 2015-05-20 | 196.43 |
| 2015-05-19 | 192.86 |
| 2015-05-18 | 196.43 |
| 2015-05-15 | 192.86 |
| 2015-05-14 | 185.71 |
| 2015-05-13 | 192.86 |
| 2015-05-12 | 192.86 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 200.00 |
| 2015-05-07 | 182.14 |
| 2015-05-06 | 178.57 |
| 2015-05-05 | 196.43 |
| 2015-05-04 | 207.14 |
| 2015-04-30 | 207.14 |
| 2015-04-29 | 210.71 |
| 2015-04-28 | 207.14 |
| 2015-04-27 | 203.57 |
| 2015-04-24 | 196.43 |
| 2015-04-23 | 207.14 |
| 2015-04-22 | 203.57 |
| 2015-04-21 | 200.00 |
| 2015-04-20 | 182.14 |
| 2015-04-17 | 192.86 |
| 2015-04-16 | 203.57 |
| 2015-04-15 | 210.71 |
| 2015-04-14 | 207.14 |
| 2015-04-13 | 228.57 |
| 2015-04-10 | 232.14 |
| 2015-04-09 | 232.14 |
| 2015-04-08 | 210.71 |
| 2015-04-02 | 178.57 |
| 2015-04-01 | 182.14 |
| 2015-03-31 | 167.86 |
| 2015-03-30 | 167.86 |
| 2015-03-27 | 153.57 |
| 2015-03-26 | 157.14 |
| 2015-03-25 | 157.14 |
| 2015-03-24 | 146.43 |
| 2015-03-23 | 142.86 |
| 2015-03-20 | 142.86 |
| 2015-03-19 | 142.86 |
| 2015-03-18 | 142.86 |
| 2015-03-17 | 146.43 |
| 2015-03-16 | 146.43 |
| 2015-03-13 | 139.29 |
| 2015-03-12 | 146.43 |
| 2015-03-11 | 146.43 |
| 2015-03-10 | 146.43 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 150.00 |
| 2015-03-05 | 142.86 |
| 2015-03-04 | 150.00 |
| 2015-03-03 | 150.00 |
| 2015-03-02 | 150.00 |
| 2015-02-27 | 142.86 |
| 2015-02-26 | 142.86 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 142.86 |
| 2015-02-23 | 146.43 |
| 2015-02-18 | 146.43 |
| 2015-02-17 | 153.57 |
| 2015-02-16 | 157.14 |
| 2015-02-13 | 160.71 |
| 2015-02-12 | 153.57 |
| 2015-02-11 | 153.57 |
| 2015-02-10 | 157.14 |
| 2015-02-09 | 146.43 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 146.43 |
| 2015-02-04 | 153.57 |
| 2015-02-03 | 146.43 |
| 2015-02-02 | 139.29 |
| 2015-01-30 | 142.86 |
| 2015-01-29 | 142.86 |
| 2015-01-28 | 146.43 |
| 2015-01-27 | 150.00 |
| 2015-01-26 | 150.00 |
| 2015-01-23 | 150.00 |
| 2015-01-22 | 153.57 |
| 2015-01-21 | 153.57 |
| 2015-01-20 | 153.57 |
| 2015-01-19 | 150.00 |
| 2015-01-16 | 150.00 |
| 2015-01-15 | 157.14 |
| 2015-01-14 | 153.57 |
| 2015-01-13 | 153.57 |
| 2015-01-12 | 157.14 |
| 2015-01-09 | 153.57 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 157.14 |
| 2015-01-06 | 153.57 |
| 2015-01-05 | 164.29 |
| 2015-01-02 | 164.29 |
| 2014-12-31 | 153.57 |
| 2014-12-30 | 160.71 |
| 2014-12-29 | 164.29 |
| 2014-12-24 | 160.71 |
| 2014-12-23 | 164.29 |
| 2014-12-22 | 157.14 |
| 2014-12-19 | 157.14 |
| 2014-12-18 | 164.29 |
| 2014-12-17 | 164.29 |
| 2014-12-16 | 164.29 |
| 2014-12-15 | 160.71 |
| 2014-12-12 | 175.00 |
| 2014-12-11 | 175.00 |
| 2014-12-10 | 178.57 |
| 2014-12-09 | 175.00 |
| 2014-12-08 | 178.57 |
| 2014-12-05 | 175.00 |
| 2014-12-04 | 178.57 |
| 2014-12-03 | 171.43 |
| 2014-12-02 | 182.14 |
| 2014-12-01 | 178.57 |
| 2014-11-28 | 185.71 |
| 2014-11-27 | 178.57 |
| 2014-11-26 | 182.14 |
| 2014-11-25 | 196.43 |
| 2014-11-24 | 196.43 |
| 2014-11-21 | 196.43 |
| 2014-11-20 | 200.00 |
| 2014-11-19 | 200.00 |
| 2014-11-18 | 200.00 |
| 2014-11-17 | 203.57 |
| 2014-11-14 | 207.14 |
| 2014-11-13 | 192.86 |
| 2014-11-12 | 189.29 |
| 2014-11-11 | 189.29 |
| 2014-11-10 | 182.14 |
| 2014-11-07 | 178.57 |
| 2014-11-06 | 175.00 |
| 2014-11-05 | 171.43 |
| 2014-11-04 | 182.14 |
| 2014-11-03 | 185.71 |
| 2014-10-31 | 185.71 |
| 2014-10-30 | 185.71 |
| 2014-10-29 | 185.71 |
| 2014-10-28 | 185.71 |
| 2014-10-27 | 182.14 |
| 2014-10-24 | 185.71 |
| 2014-10-23 | 185.71 |
| 2014-10-22 | 189.29 |
| 2014-10-21 | 185.71 |
| 2014-10-20 | 185.71 |
| 2014-10-17 | 182.14 |
| 2014-10-16 | 175.00 |
| 2014-10-15 | 171.43 |
| 2014-10-14 | 167.86 |
| 2014-10-13 | 171.43 |
| 2014-10-10 | 175.00 |
| 2014-10-09 | 185.71 |
| 2014-10-08 | 196.43 |
| 2014-10-07 | 200.00 |
| 2014-10-06 | 189.29 |
| 2014-10-03 | 185.71 |
| 2014-09-30 | 185.71 |
| 2014-09-29 | 192.86 |
| 2014-09-26 | 192.86 |
| 2014-09-25 | 192.86 |
| 2014-09-24 | 178.57 |
| 2014-09-23 | 185.71 |
| 2014-09-22 | 182.14 |
| 2014-09-19 | 182.14 |
| 2014-09-18 | 185.71 |
| 2014-09-17 | 185.71 |
| 2014-09-16 | 175.00 |
| 2014-09-15 | 171.43 |
| 2014-09-12 | 171.43 |
| 2014-09-11 | 160.71 |
| 2014-09-10 | 164.29 |
| 2014-09-08 | 164.29 |
| 2014-09-05 | 160.71 |
| 2014-09-04 | 167.86 |
| 2014-09-03 | 164.29 |
| 2014-09-02 | 164.29 |
| 2014-09-01 | 160.71 |
| 2014-08-29 | 160.71 |
| 2014-08-28 | 153.57 |
| 2014-08-27 | 157.14 |
| 2014-08-26 | 157.14 |
| 2014-08-25 | 157.14 |
| 2014-08-22 | 160.71 |
| 2014-08-21 | 164.29 |
| 2014-08-20 | 164.29 |
| 2014-08-19 | 164.29 |
| 2014-08-18 | 164.29 |
| 2014-08-15 | 153.57 |
| 2014-08-14 | 157.14 |
| 2014-08-13 | 153.57 |
| 2014-08-12 | 153.57 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 146.43 |
| 2014-08-07 | 139.29 |
| 2014-08-06 | 157.14 |
| 2014-08-05 | 160.71 |
| 2014-08-04 | 157.14 |
| 2014-08-01 | 153.57 |
| 2014-07-31 | 157.14 |
| 2014-07-30 | 164.29 |
| 2014-07-29 | 164.29 |
| 2014-07-28 | 164.29 |
| 2014-07-25 | 157.14 |
| 2014-07-24 | 167.86 |
| 2014-07-23 | 171.43 |
| 2014-07-22 | 171.43 |
| 2014-07-21 | 175.00 |
| 2014-07-18 | 167.86 |
| 2014-07-17 | 164.29 |
| 2014-07-16 | 167.86 |
| 2014-07-15 | 178.57 |
| 2014-07-14 | 167.86 |
| 2014-07-11 | 164.29 |
| 2014-07-10 | 164.29 |
| 2014-07-09 | 157.14 |
| 2014-07-08 | 160.71 |
| 2014-07-07 | 167.86 |
| 2014-07-04 | 164.29 |
| 2014-07-03 | 146.43 |
| 2014-07-02 | 146.43 |
| 2014-06-30 | 139.29 |
| 2014-06-27 | 135.71 |
| 2014-06-26 | 139.29 |
| 2014-06-25 | 125.00 |
| 2014-06-24 | 125.00 |
| 2014-06-23 | 121.43 |
| 2014-06-20 | 121.43 |
| 2014-06-19 | 117.86 |
| 2014-06-18 | 125.00 |
| 2014-06-17 | 125.00 |
| 2014-06-16 | 128.57 |
| 2014-06-13 | 128.57 |
| 2014-06-12 | 128.57 |
| 2014-06-11 | 128.57 |
| 2014-06-10 | 128.57 |
| 2014-06-09 | 121.43 |
| 2014-06-06 | 125.00 |
| 2014-06-05 | 128.57 |
| 2014-06-04 | 125.00 |
| 2014-06-03 | 142.86 |
| 2014-05-30 | 135.71 |
| 2014-05-29 | 128.57 |
| 2014-05-28 | 132.14 |
| 2014-05-27 | 132.14 |
| 2014-05-26 | 132.14 |
| 2014-05-23 | 135.71 |
| 2014-05-22 | 128.57 |
| 2014-05-21 | 128.57 |
| 2014-05-20 | 128.57 |
| 2014-05-19 | 128.57 |
| 2014-05-16 | 128.57 |
| 2014-05-15 | 128.57 |
| 2014-05-14 | 121.43 |
| 2014-05-13 | 121.43 |
| 2014-05-12 | 121.43 |
| 2014-05-09 | 121.43 |
| 2014-05-08 | 125.00 |
| 2014-05-07 | 125.00 |
| 2014-05-05 | 128.57 |
| 2014-05-02 | 128.57 |
| 2014-04-30 | 125.00 |
| 2014-04-29 | 128.57 |
| 2014-04-28 | 128.57 |
| 2014-04-25 | 128.57 |
| 2014-04-24 | 139.29 |
| 2014-04-23 | 117.86 |
| 2014-04-22 | 114.29 |
| 2014-04-17 | 117.86 |
| 2014-04-16 | 117.86 |
| 2014-04-15 | 114.29 |
| 2014-04-14 | 114.29 |
| 2014-04-11 | 114.29 |
| 2014-04-10 | 114.29 |
| 2014-04-09 | 110.71 |
| 2014-04-08 | 110.71 |
| 2014-04-07 | 107.14 |
| 2014-04-04 | 121.43 |
| 2014-04-03 | 121.43 |
| 2014-04-02 | 121.43 |
| 2014-04-01 | 114.29 |
| 2014-03-31 | 107.14 |
| 2014-03-28 | 110.71 |
| 2014-03-27 | 107.14 |
| 2014-03-26 | 117.86 |
| 2014-03-25 | 114.29 |
| 2014-03-24 | 117.86 |
| 2014-03-21 | 121.43 |
| 2014-03-20 | 117.86 |
| 2014-03-19 | 121.43 |
| 2014-03-18 | 121.43 |
| 2014-03-17 | 114.29 |
| 2014-03-14 | 117.86 |
| 2014-03-13 | 125.00 |
| 2014-03-12 | 117.86 |
| 2014-03-11 | 128.57 |
| 2014-03-10 | 128.57 |
| 2014-03-07 | 132.14 |
| 2014-03-06 | 128.57 |
| 2014-03-05 | 135.71 |
| 2014-03-04 | 139.29 |
| 2014-03-03 | 142.86 |
| 2014-02-28 | 139.29 |
| 2014-02-27 | 135.71 |
| 2014-02-26 | 135.71 |
| 2014-02-25 | 128.57 |
| 2014-02-24 | 132.14 |
| 2014-02-21 | 121.43 |
| 2014-02-20 | 132.14 |
| 2014-02-19 | 139.29 |
| 2014-02-18 | 139.29 |
| 2014-02-17 | 185.71 |
| 2014-02-14 | 200.00 |
| 2014-02-13 | 192.86 |
| 2014-02-12 | 196.43 |
| 2014-02-11 | 189.29 |
| 2014-02-10 | 196.43 |
| 2014-02-07 | 185.71 |
| 2014-02-06 | 185.71 |
| 2014-02-05 | 185.71 |
| 2014-02-04 | 192.86 |
| 2014-01-30 | 182.14 |
| 2014-01-29 | 182.14 |
| 2014-01-28 | 185.71 |
| 2014-01-27 | 182.14 |
| 2014-01-24 | 164.29 |
| 2014-01-23 | 178.57 |
| 2014-01-22 | 167.86 |
| 2014-01-21 | 178.57 |
| 2014-01-20 | 182.14 |
| 2014-01-17 | 160.71 |
| 2014-01-16 | 146.43 |
| 2014-01-15 | 135.71 |
| 2014-01-14 | 135.71 |
| 2014-01-13 | 146.43 |
| 2014-01-10 | 125.00 |
| 2014-01-09 | 125.00 |
| 2014-01-08 | 121.43 |
| 2014-01-07 | 125.00 |
| 2014-01-06 | 117.86 |
| 2014-01-03 | 125.00 |
| 2014-01-02 | 125.00 |
| 2013-12-31 | 117.86 |
| 2013-12-30 | 114.29 |
| 2013-12-27 | 110.71 |
| 2013-12-24 | 110.71 |
| 2013-12-23 | 110.71 |
| 2013-12-20 | 110.71 |
| 2013-12-19 | 110.71 |
| 2013-12-18 | 114.29 |
| 2013-12-17 | 114.29 |
| 2013-12-16 | 114.29 |
| 2013-12-13 | 114.29 |
| 2013-12-12 | 110.71 |
| 2013-12-11 | 114.29 |
| 2013-12-10 | 117.86 |
| 2013-12-09 | 121.43 |
| 2013-12-06 | 117.86 |
| 2013-12-05 | 125.00 |
| 2013-12-04 | 128.57 |
| 2013-12-03 | 132.14 |
| 2013-12-02 | 125.00 |
| 2013-11-29 | 128.57 |
| 2013-11-28 | 125.00 |
| 2013-11-27 | 114.29 |
| 2013-11-26 | 114.29 |
| 2013-11-25 | 110.71 |
| 2013-11-22 | 107.14 |
| 2013-11-21 | 103.57 |
| 2013-11-20 | 103.57 |
| 2013-11-19 | 107.14 |
| 2013-11-18 | 110.71 |
| 2013-11-15 | 96.43 |
| 2013-11-14 | 96.43 |
| 2013-11-13 | 96.43 |
| 2013-11-12 | 92.86 |
| 2013-11-11 | 96.43 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 103.57 |
| 2013-11-06 | 103.57 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 96.43 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 107.14 |
| 2013-10-30 | 107.14 |
| 2013-10-29 | 103.57 |
| 2013-10-28 | 107.14 |
| 2013-10-25 | 107.14 |
| 2013-10-24 | 110.71 |
| 2013-10-23 | 103.57 |
| 2013-10-22 | 121.43 |
| 2013-10-21 | 121.43 |
| 2013-10-18 | 125.00 |
| 2013-10-17 | 117.86 |
| 2013-10-16 | 114.29 |
| 2013-10-15 | 117.86 |
| 2013-10-11 | 114.29 |
| 2013-10-10 | 121.43 |
| 2013-10-09 | 121.43 |
| 2013-10-08 | 114.29 |
| 2013-10-07 | 96.43 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 96.43 |
| 2013-10-02 | 96.43 |
| 2013-09-30 | 85.71 |
| 2013-09-27 | 92.86 |
| 2013-09-26 | 92.86 |
| 2013-09-25 | 96.43 |
| 2013-09-24 | 92.86 |
| 2013-09-23 | 96.43 |
| 2013-09-19 | 85.71 |
| 2013-09-18 | 89.29 |
| 2013-09-17 | 92.86 |
| 2013-09-16 | 96.43 |
| 2013-09-13 | 96.43 |
| 2013-09-12 | 103.57 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 103.57 |
| 2013-09-09 | 100.00 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 103.57 |
| 2013-09-04 | 100.00 |
| 2013-09-03 | 100.00 |
| 2013-09-02 | 103.57 |
| 2013-08-30 | 96.43 |
| 2013-08-29 | 96.43 |
| 2013-08-28 | 92.86 |
| 2013-08-27 | 100.00 |
| 2013-08-26 | 103.57 |
| 2013-08-23 | 107.14 |
| 2013-08-22 | 107.14 |
| 2013-08-21 | 103.57 |
| 2013-08-20 | 103.57 |
| 2013-08-19 | 107.14 |
| 2013-08-16 | 103.57 |
| 2013-08-15 | 110.71 |
| 2013-08-13 | 110.71 |
| 2013-08-12 | 114.29 |
| 2013-08-09 | 121.43 |
| 2013-08-08 | 110.71 |
| 2013-08-07 | 114.29 |
| 2013-08-06 | 121.43 |
| 2013-08-05 | 110.71 |
| 2013-08-02 | 107.14 |
| 2013-08-01 | 103.57 |
| 2013-07-31 | 103.57 |
| 2013-07-30 | 110.71 |
| 2013-07-29 | 110.71 |
| 2013-07-26 | 114.29 |
| 2013-07-25 | 107.14 |
| 2013-07-24 | 114.29 |
| 2013-07-23 | 117.86 |
| 2013-07-22 | 117.86 |
| 2013-07-19 | 110.71 |
| 2013-07-18 | 125.00 |
| 2013-07-17 | 132.14 |
| 2013-07-16 | 135.71 |
| 2013-07-15 | 132.14 |
| 2013-07-12 | 128.57 |
| 2013-07-11 | 128.57 |
| 2013-07-10 | 125.00 |
| 2013-07-09 | 128.57 |
| 2013-07-08 | 128.57 |
| 2013-07-05 | 117.86 |
| 2013-07-04 | 103.57 |
| 2013-07-03 | 100.00 |
| 2013-07-02 | 110.71 |
| 2013-06-28 | 103.57 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 103.57 |
| 2013-06-25 | 96.43 |
| 2013-06-24 | 107.14 |
| 2013-06-21 | 117.86 |
| 2013-06-20 | 121.43 |
| 2013-06-19 | 125.00 |
| 2013-06-18 | 121.43 |
| 2013-06-17 | 117.86 |
| 2013-06-14 | 117.86 |
| 2013-06-13 | 125.00 |
| 2013-06-11 | 128.57 |
| 2013-06-10 | 121.43 |
| 2013-06-07 | 121.43 |
| 2013-06-06 | 128.57 |
| 2013-06-05 | 135.71 |
| 2013-06-04 | 135.71 |
| 2013-06-03 | 128.57 |
| 2013-05-31 | 125.00 |
| 2013-05-30 | 135.71 |
| 2013-05-29 | 150.00 |
| 2013-05-28 | 157.14 |
| 2013-05-27 | 153.57 |
| 2013-05-24 | 150.00 |
| 2013-05-23 | 139.29 |
| 2013-05-22 | 132.14 |
| 2013-05-21 | 125.00 |
| 2013-05-20 | 139.29 |
| 2013-05-16 | 132.14 |
| 2013-05-15 | 132.14 |
| 2013-05-14 | 128.57 |
| 2013-05-13 | 135.71 |
| 2013-05-10 | 128.57 |
| 2013-05-09 | 114.29 |
| 2013-05-08 | 114.29 |
| 2013-05-07 | 110.71 |
| 2013-05-06 | 114.29 |
| 2013-05-03 | 121.43 |
| 2013-05-02 | 121.43 |
| 2013-04-30 | 100.00 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 103.57 |
| 2013-04-25 | 92.86 |
| 2013-04-24 | 78.57 |
| 2013-04-23 | 78.57 |
| 2013-04-22 | 82.14 |
| 2013-04-19 | 82.14 |
| 2013-04-18 | 78.57 |
| 2013-04-17 | 82.14 |
| 2013-04-16 | 78.57 |
| 2013-04-15 | 73.21 |
| 2013-04-12 | 69.64 |
| 2013-04-11 | 73.21 |
| 2013-04-10 | 75.00 |
| 2013-04-09 | 66.07 |
| 2013-04-08 | 62.50 |
| 2013-04-05 | 64.29 |
| 2013-04-03 | 71.43 |
| 2013-04-02 | 71.43 |
| 2013-03-28 | 64.29 |
| 2013-03-27 | 71.43 |
| 2013-03-26 | 69.64 |
| 2013-03-25 | 67.86 |
| 2013-03-22 | 69.64 |
| 2013-03-21 | 75.00 |
| 2013-03-20 | 71.43 |
| 2013-03-19 | 62.50 |
| 2013-03-18 | 55.36 |
| 2013-03-15 | 62.50 |
| 2013-03-14 | 60.71 |
| 2013-03-13 | 60.71 |
| 2013-03-12 | 64.29 |
| 2013-03-11 | 62.50 |
| 2013-03-08 | 64.29 |
| 2013-03-07 | 66.07 |
| 2013-03-06 | 64.29 |
| 2013-03-05 | 64.29 |
| 2013-03-04 | 64.29 |
| 2013-03-01 | 66.07 |
| 2013-02-28 | 58.93 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 46.43 |
| 2013-02-25 | 51.79 |
| 2013-02-22 | 55.36 |
| 2013-02-21 | 51.79 |
| 2013-02-20 | 55.36 |
| 2013-02-19 | 53.57 |
| 2013-02-18 | 58.93 |
| 2013-02-15 | 66.07 |
| 2013-02-14 | 66.07 |
| 2013-02-08 | 58.93 |
| 2013-02-07 | 67.86 |
| 2013-02-06 | 85.71 |
| 2013-02-05 | 75.00 |
| 2013-02-04 | 71.43 |
| 2013-02-01 | 71.43 |
| 2013-01-31 | 73.21 |
| 2013-01-30 | 73.21 |
| 2013-01-29 | 71.43 |
| 2013-01-28 | 71.43 |
| 2013-01-25 | 73.21 |
| 2013-01-24 | 76.79 |
| 2013-01-23 | 75.00 |
| 2013-01-22 | 78.57 |
| 2013-01-21 | 73.21 |
| 2013-01-18 | 73.21 |
| 2013-01-17 | 73.21 |
| 2013-01-16 | 71.43 |
| 2013-01-15 | 71.43 |
| 2013-01-14 | 69.64 |
| 2013-01-11 | 73.21 |
| 2013-01-10 | 78.57 |
| 2013-01-09 | 73.21 |
| 2013-01-08 | 55.36 |
| 2013-01-07 | 51.79 |
| 2013-01-04 | 53.57 |
| 2013-01-03 | 48.21 |
| 2013-01-02 | 42.86 |
| 2012-12-31 | 37.50 |
| 2012-12-28 | 37.50 |
| 2012-12-27 | 35.71 |
| 2012-12-24 | 33.93 |
| 2012-12-21 | 32.14 |
| 2012-12-20 | 37.50 |
| 2012-12-19 | 35.71 |
| 2012-12-18 | 30.36 |
| 2012-12-17 | 33.93 |
| 2012-12-14 | 37.50 |
| 2012-12-13 | 35.71 |
| 2012-12-12 | 37.50 |
| 2012-12-11 | 35.71 |
| 2012-12-10 | 35.71 |
| 2012-12-07 | 39.29 |
| 2012-12-06 | 39.29 |
| 2012-12-05 | 35.71 |
| 2012-12-04 | 33.93 |
| 2012-12-03 | 35.71 |
| 2012-11-30 | 33.93 |
| 2012-11-29 | 32.14 |
| 2012-11-28 | 32.14 |
| 2012-11-27 | 35.71 |
| 2012-11-26 | 33.93 |
| 2012-11-23 | 32.14 |
| 2012-11-22 | 30.36 |
| 2012-11-21 | 26.79 |
| 2012-11-20 | 28.57 |
| 2012-11-19 | 32.14 |
| 2012-11-16 | 32.14 |
| 2012-11-15 | 30.36 |
| 2012-11-14 | 32.14 |
| 2012-11-13 | 28.57 |
| 2012-11-12 | 30.36 |
| 2012-11-09 | 28.57 |
| 2012-11-08 | 26.79 |
| 2012-11-07 | 26.79 |
| 2012-11-06 | 26.79 |
| 2012-11-05 | 16.07 |
| 2012-11-02 | 12.50 |
| 2012-11-01 | 10.71 |
| 2012-10-31 | 8.93 |
| 2012-10-30 | 7.14 |
| 2012-10-29 | 7.14 |
| 2012-10-26 | 8.93 |
| 2012-10-25 | 12.50 |
| 2012-10-24 | 14.29 |
| 2012-10-22 | 14.29 |
| 2012-10-19 | 10.71 |
| 2012-10-18 | 7.14 |
| 2012-10-17 | 7.14 |
| 2012-10-16 | 5.36 |
| 2012-10-15 | 3.57 |
| 2012-10-12 | 3.57 |
| 2012-10-11 | 5.36 |
| 2012-10-10 | 3.57 |
| 2012-10-09 | 3.57 |
| 2012-10-08 | 5.36 |
| 2012-10-05 | 7.14 |
| 2012-10-04 | 8.93 |
| 2012-10-03 | 5.36 |
| 2012-09-28 | 1.79 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -1.79 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 3.57 |
| 2012-09-21 | 3.57 |
| 2012-09-20 | 3.57 |
| 2012-09-19 | 5.36 |
| 2012-09-18 | 5.36 |
| 2012-09-17 | 7.14 |
| 2012-09-14 | 8.93 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 3.57 |
| 2012-09-11 | 1.79 |
| 2012-09-10 | 3.57 |
| 2012-09-07 | 3.57 |
| 2012-09-06 | 1.79 |
| 2012-09-05 | 1.79 |
| 2012-09-04 | 5.36 |
| 2012-09-03 | 8.93 |
| 2012-08-31 | 5.36 |
| 2012-08-30 | 8.93 |
| 2012-08-29 | 12.50 |
| 2012-08-28 | 10.71 |
| 2012-08-27 | 10.71 |
| 2012-08-24 | 8.93 |
| 2012-08-23 | 10.71 |
| 2012-08-22 | 5.36 |
| 2012-08-21 | 8.93 |
| 2012-08-20 | 7.14 |
| 2012-08-17 | 7.14 |
| 2012-08-16 | 1.79 |
| 2012-08-15 | -1.79 |
| 2012-08-14 | 1.79 |
| 2012-08-13 | 1.79 |
| 2012-08-10 | 5.36 |
| 2012-08-09 | 8.93 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 3.57 |
| 2012-08-06 | -1.79 |
| 2012-08-03 | -1.79 |
| 2012-08-02 | -3.57 |
| 2012-08-01 | -1.79 |
| 2012-07-31 | 1.79 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 3.57 |
| 2012-07-26 | 1.79 |
| 2012-07-25 | 3.57 |
| 2012-07-24 | -3.57 |
| 2012-07-23 | -3.57 |
| 2012-07-20 | -14.64 |
| 2012-07-19 | -13.93 |
| 2012-07-18 | -13.93 |
| 2012-07-17 | -12.14 |
| 2012-07-16 | -12.86 |
| 2012-07-13 | -12.50 |
| 2012-07-12 | -12.14 |
| 2012-07-11 | -11.07 |
| 2012-07-10 | -11.79 |
| 2012-07-09 | -13.21 |
| 2012-07-06 | -10.71 |
| 2012-07-05 | -8.93 |
| 2012-07-04 | -8.93 |
| 2012-07-03 | -8.93 |
| 2012-06-29 | -8.93 |
| 2012-06-28 | -12.14 |
| 2012-06-27 | -11.43 |
| 2012-06-26 | -11.79 |
| 2012-06-25 | -12.50 |
| 2012-06-22 | -10.71 |
| 2012-06-21 | -8.93 |
| 2012-06-20 | -7.14 |
| 2012-06-19 | -10.71 |
| 2012-06-18 | -11.07 |
| 2012-06-15 | -11.43 |
| 2012-06-14 | -11.79 |
| 2012-06-13 | -8.93 |
| 2012-06-12 | -5.36 |
| 2012-06-11 | -7.14 |
| 2012-06-08 | -10.71 |
| 2012-06-07 | -8.93 |
| 2012-06-06 | -8.93 |
| 2012-06-05 | -11.79 |
| 2012-06-04 | -11.07 |
| 2012-06-01 | -11.43 |
| 2012-05-31 | -7.14 |
| 2012-05-30 | 7.14 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 8.93 |
| 2012-05-25 | 8.93 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 19.64 |
| 2012-05-22 | 21.43 |
| 2012-05-21 | 25.00 |
| 2012-05-18 | 23.21 |
| 2012-05-17 | 19.64 |
| 2012-05-16 | 17.86 |
| 2012-05-15 | 32.14 |
| 2012-05-14 | 37.50 |
| 2012-05-11 | 35.71 |
| 2012-05-10 | 33.93 |
| 2012-05-09 | 32.14 |
| 2012-05-08 | 37.50 |
| 2012-05-07 | 37.50 |
| 2012-05-04 | 39.29 |
| 2012-05-03 | 39.29 |
| 2012-05-02 | 41.07 |
| 2012-04-30 | 37.50 |
| 2012-04-27 | 37.50 |
| 2012-04-26 | 37.50 |
| 2012-04-25 | 35.71 |
| 2012-04-24 | 39.29 |
| 2012-04-23 | 37.50 |
| 2012-04-20 | 42.86 |
| 2012-04-19 | 39.29 |
| 2012-04-18 | 42.86 |
| 2012-04-17 | 42.86 |
| 2012-04-16 | 46.43 |
| 2012-04-13 | 46.43 |
| 2012-04-12 | 48.21 |
| 2012-04-11 | 46.43 |
| 2012-04-10 | 42.86 |
| 2012-04-05 | 39.29 |
| 2012-04-03 | 39.29 |
| 2012-04-02 | 37.50 |
| 2012-03-30 | 37.50 |
| 2012-03-29 | 37.50 |
| 2012-03-28 | 37.50 |
| 2012-03-27 | 39.29 |
| 2012-03-26 | 37.50 |
| 2012-03-23 | 39.29 |
| 2012-03-22 | 35.71 |
| 2012-03-21 | 39.29 |
| 2012-03-20 | 41.07 |
| 2012-03-19 | 39.29 |
| 2012-03-16 | 41.07 |
| 2012-03-15 | 44.64 |
| 2012-03-14 | 41.07 |
| 2012-03-13 | 42.86 |
| 2012-03-12 | 46.43 |
| 2012-03-09 | 48.21 |
| 2012-03-08 | 48.21 |
| 2012-03-07 | 42.86 |
| 2012-03-06 | 46.43 |
| 2012-03-05 | 48.21 |
| 2012-03-02 | 44.64 |
| 2012-03-01 | 48.21 |
| 2012-02-29 | 46.43 |
| 2012-02-28 | 50.00 |
| 2012-02-27 | 50.00 |
| 2012-02-24 | 53.57 |
| 2012-02-23 | 53.57 |
| 2012-02-22 | 55.36 |
| 2012-02-21 | 53.57 |
| 2012-02-20 | 53.57 |
| 2012-02-17 | 57.14 |
| 2012-02-16 | 57.14 |
| 2012-02-15 | 58.93 |
| 2012-02-14 | 53.57 |
| 2012-02-13 | 55.36 |
| 2012-02-10 | 57.14 |
| 2012-02-09 | 57.14 |
| 2012-02-08 | 57.14 |
| 2012-02-07 | 50.00 |
| 2012-02-06 | 46.43 |
| 2012-02-03 | 55.36 |
| 2012-02-02 | 58.93 |
| 2012-02-01 | 51.79 |
| 2012-01-31 | 46.43 |
| 2012-01-30 | 41.07 |
| 2012-01-27 | 48.21 |
| 2012-01-26 | 50.00 |
| 2012-01-20 | 41.07 |
| 2012-01-19 | 39.29 |
| 2012-01-18 | 39.29 |
| 2012-01-17 | 39.29 |
| 2012-01-16 | 37.50 |
| 2012-01-13 | 39.29 |
| 2012-01-12 | 37.50 |
| 2012-01-11 | 37.50 |
| 2012-01-10 | 33.93 |
| 2012-01-09 | 33.93 |
| 2012-01-06 | 33.93 |
| 2012-01-05 | 33.93 |
| 2012-01-04 | 32.14 |
| 2012-01-03 | 35.71 |
| 2011-12-30 | 33.93 |
| 2011-12-29 | 32.14 |
| 2011-12-28 | 32.14 |
| 2011-12-23 | 33.93 |
| 2011-12-22 | 28.57 |
| 2011-12-21 | 35.71 |
| 2011-12-20 | 32.14 |
| 2011-12-19 | 30.36 |
| 2011-12-16 | 32.14 |
| 2011-12-15 | 33.93 |
| 2011-12-14 | 35.71 |
| 2011-12-13 | 35.71 |
| 2011-12-12 | 33.93 |
| 2011-12-09 | 33.93 |
| 2011-12-08 | 37.50 |
| 2011-12-07 | 39.29 |
| 2011-12-06 | 35.71 |
| 2011-12-05 | 39.29 |
| 2011-12-02 | 41.07 |
| 2011-12-01 | 41.07 |
| 2011-11-30 | 35.71 |
| 2011-11-29 | 37.50 |
| 2011-11-28 | 39.29 |
| 2011-11-25 | 35.71 |
| 2011-11-24 | 33.93 |
| 2011-11-23 | 35.71 |
| 2011-11-22 | 39.29 |
| 2011-11-21 | 35.71 |
| 2011-11-18 | 41.07 |
| 2011-11-17 | 42.86 |
| 2011-11-16 | 41.07 |
| 2011-11-15 | 42.86 |
| 2011-11-14 | 44.64 |
| 2011-11-11 | 42.86 |
| 2011-11-10 | 41.07 |
| 2011-11-09 | 48.21 |
| 2011-11-08 | 46.43 |
| 2011-11-07 | 57.14 |
| 2011-11-04 | 57.14 |
| 2011-11-03 | 51.79 |
| 2011-11-02 | 58.93 |
| 2011-11-01 | 50.00 |
| 2011-10-31 | 55.36 |
| 2011-10-28 | 53.57 |
| 2011-10-27 | 58.93 |
| 2011-10-26 | 51.79 |
| 2011-10-25 | 51.79 |
| 2011-10-24 | 53.57 |
| 2011-10-21 | 44.64 |
| 2011-10-20 | 42.86 |
| 2011-10-19 | 50.00 |
| 2011-10-18 | 46.43 |
| 2011-10-17 | 60.71 |
| 2011-10-14 | 50.00 |
| 2011-10-13 | 50.00 |
| 2011-10-12 | 41.07 |
| 2011-10-11 | 37.50 |
| 2011-10-10 | 35.71 |
| 2011-10-07 | 37.50 |
| 2011-10-06 | 33.93 |
| 2011-10-04 | 28.57 |
| 2011-10-03 | 32.14 |
| 2011-09-30 | 39.29 |
| 2011-09-28 | 42.86 |
| 2011-09-27 | 41.07 |
| 2011-09-26 | 33.93 |
| 2011-09-23 | 39.29 |
| 2011-09-22 | 44.64 |
| 2011-09-21 | 53.57 |
| 2011-09-20 | 62.50 |
| 2011-09-19 | 69.64 |
| 2011-09-16 | 67.86 |
| 2011-09-15 | 73.21 |
| 2011-09-14 | 58.93 |
| 2011-09-12 | 51.79 |
| 2011-09-09 | 57.14 |
| 2011-09-08 | 62.50 |
| 2011-09-07 | 55.36 |
| 2011-09-06 | 57.14 |
| 2011-09-05 | 57.14 |
| 2011-09-02 | 53.57 |
| 2011-09-01 | 57.14 |
| 2011-08-31 | 50.00 |
| 2011-08-30 | 46.43 |
| 2011-08-29 | 42.86 |
| 2011-08-26 | 42.86 |
| 2011-08-25 | 46.43 |
| 2011-08-24 | 48.21 |
| 2011-08-23 | 48.21 |
| 2011-08-22 | 37.50 |
| 2011-08-19 | 33.93 |
| 2011-08-18 | 26.79 |
| 2011-08-17 | 32.14 |
| 2011-08-16 | 30.36 |
| 2011-08-15 | 26.79 |
| 2011-08-12 | 32.14 |
| 2011-08-11 | 35.71 |
| 2011-08-10 | 41.07 |
| 2011-08-09 | 35.71 |
| 2011-08-08 | 46.43 |
| 2011-08-05 | 53.57 |
| 2011-08-04 | 64.29 |
| 2011-08-03 | 60.71 |
| 2011-08-02 | 66.07 |
| 2011-08-01 | 69.64 |
| 2011-07-29 | 66.07 |
| 2011-07-28 | 67.86 |
| 2011-07-27 | 67.86 |
| 2011-07-26 | 73.21 |
| 2011-07-25 | 76.79 |
| 2011-07-22 | 82.14 |
| 2011-07-21 | 67.86 |
| 2011-07-20 | 73.21 |
| 2011-07-19 | 78.57 |
| 2011-07-18 | 103.57 |
| 2011-07-15 | 125.00 |
| 2011-07-14 | 125.00 |
| 2011-07-13 | 125.00 |
| 2011-07-12 | 125.00 |
| 2011-07-11 | 125.00 |
| 2011-07-08 | 125.00 |
| 2011-07-07 | 125.00 |
| 2011-07-06 | 125.00 |
| 2011-07-05 | 125.00 |
| 2011-07-04 | 125.00 |
| 2011-06-30 | 125.00 |
| 2011-06-29 | 125.00 |
| 2011-06-28 | 117.86 |
| 2011-06-27 | 125.00 |
| 2011-06-24 | 121.43 |
| 2011-06-23 | 114.29 |
| 2011-06-22 | 110.71 |
| 2011-06-21 | 114.29 |
| 2011-06-20 | 110.71 |
| 2011-06-17 | 114.29 |
| 2011-06-16 | 114.29 |
| 2011-06-15 | 125.00 |
| 2011-06-14 | 125.00 |
| 2011-06-13 | 128.57 |
| 2011-06-10 | 121.43 |
| 2011-06-09 | 125.00 |
| 2011-06-08 | 132.14 |
| 2011-06-07 | 132.14 |
| 2011-06-03 | 132.14 |
| 2011-06-02 | 132.14 |
| 2011-06-01 | 132.14 |
| 2011-05-31 | 135.71 |
| 2011-05-30 | 132.14 |
| 2011-05-27 | 128.57 |
| 2011-05-26 | 128.57 |
| 2011-05-25 | 128.57 |
| 2011-05-24 | 146.43 |
| 2011-05-23 | 142.86 |
| 2011-05-20 | 150.00 |
| 2011-05-19 | 178.57 |
| 2011-05-18 | 178.57 |
| 2011-05-17 | 192.86 |
| 2011-05-16 | 217.86 |
| 2011-05-13 | 214.29 |
| 2011-05-12 | 210.71 |
| 2011-05-11 | 225.00 |
| 2011-05-09 | 207.14 |
| 2011-05-06 | 164.29 |
| 2011-05-05 | 167.86 |
| 2011-05-04 | 164.29 |
| 2011-05-03 | 175.00 |
| 2011-04-29 | 150.00 |
| 2011-04-28 | 132.14 |
| 2011-04-27 | 132.14 |
| 2011-04-26 | 121.43 |
| 2011-04-21 | 128.57 |
| 2011-04-20 | 128.57 |
| 2011-04-19 | 135.71 |
| 2011-04-18 | 117.86 |
| 2011-04-15 | 114.29 |
| 2011-04-14 | 114.29 |
| 2011-04-13 | 114.29 |
| 2011-04-12 | 114.29 |
| 2011-04-11 | 114.29 |
| 2011-04-08 | 117.86 |
| 2011-04-07 | 117.86 |
| 2011-04-06 | 121.43 |
| 2011-04-04 | 117.86 |
| 2011-04-01 | 117.86 |
| 2011-03-31 | 114.29 |
| 2011-03-30 | 110.71 |
| 2011-03-29 | 114.29 |
| 2011-03-28 | 117.86 |
| 2011-03-25 | 117.86 |
| 2011-03-24 | 114.29 |
| 2011-03-23 | 114.29 |
| 2011-03-22 | 114.29 |
| 2011-03-21 | 114.29 |
| 2011-03-18 | 107.14 |
| 2011-03-17 | 110.71 |
| 2011-03-16 | 110.71 |
| 2011-03-15 | 114.29 |
| 2011-03-14 | 117.86 |
| 2011-03-11 | 110.71 |
| 2011-03-10 | 114.29 |
| 2011-03-09 | 117.86 |
| 2011-03-08 | 117.86 |
| 2011-03-07 | 114.29 |
| 2011-03-04 | 117.86 |
| 2011-03-03 | 114.29 |
| 2011-03-02 | 121.43 |
| 2011-03-01 | 121.43 |
| 2011-02-28 | 121.43 |
| 2011-02-25 | 110.71 |
| 2011-02-24 | 110.71 |
| 2011-02-23 | 121.43 |
| 2011-02-22 | 121.43 |
| 2011-02-21 | 139.29 |
| 2011-02-18 | 150.00 |
| 2011-02-17 | 157.14 |
| 2011-02-16 | 142.86 |
| 2011-02-15 | 146.43 |
| 2011-02-14 | 157.14 |
| 2011-02-11 | 157.14 |
| 2011-02-10 | 139.29 |
| 2011-02-09 | 121.43 |
| 2011-02-08 | 121.43 |
| 2011-02-07 | 121.43 |
| 2011-02-02 | 121.43 |
| 2011-02-01 | 125.00 |
| 2011-01-31 | 117.86 |
| 2011-01-28 | 114.29 |
| 2011-01-27 | 114.29 |
| 2011-01-26 | 117.86 |
| 2011-01-25 | 121.43 |
| 2011-01-24 | 125.00 |
| 2011-01-21 | 128.57 |
| 2011-01-20 | 125.00 |
| 2011-01-19 | 132.14 |
| 2011-01-18 | 128.57 |
| 2011-01-17 | 125.00 |
| 2011-01-14 | 125.00 |
| 2011-01-13 | 128.57 |
| 2011-01-12 | 121.43 |
| 2011-01-11 | 117.86 |
| 2011-01-10 | 121.43 |
| 2011-01-07 | 125.00 |
| 2011-01-06 | 117.86 |
| 2011-01-05 | 110.71 |
| 2011-01-04 | 110.71 |
| 2011-01-03 | 110.71 |
| 2010-12-31 | 100.00 |
| 2010-12-30 | 107.14 |
| 2010-12-29 | 107.14 |
| 2010-12-28 | 103.57 |
| 2010-12-24 | 107.14 |
| 2010-12-23 | 107.14 |
| 2010-12-22 | 110.71 |
| 2010-12-21 | 107.14 |
| 2010-12-20 | 103.57 |
| 2010-12-17 | 107.14 |
| 2010-12-16 | 107.14 |
| 2010-12-15 | 110.71 |
| 2010-12-14 | 110.71 |
| 2010-12-13 | 114.29 |
| 2010-12-10 | 114.29 |
| 2010-12-09 | 114.29 |
| 2010-12-08 | 114.29 |
| 2010-12-07 | 117.86 |
| 2010-12-06 | 117.86 |
| 2010-12-03 | 117.86 |
| 2010-12-02 | 107.14 |
| 2010-12-01 | 107.14 |
| 2010-11-30 | 103.57 |
| 2010-11-29 | 110.71 |
| 2010-11-26 | 110.71 |
| 2010-11-25 | 114.29 |
| 2010-11-24 | 103.57 |
| 2010-11-23 | 103.57 |
| 2010-11-22 | 103.57 |
| 2010-11-19 | 107.14 |
| 2010-11-18 | 114.29 |
| 2010-11-17 | 107.14 |
| 2010-11-16 | 114.29 |
| 2010-11-15 | 114.29 |
| 2010-11-12 | 110.71 |
| 2010-11-11 | 117.86 |
| 2010-11-10 | 125.00 |
| 2010-11-09 | 135.71 |
| 2010-11-08 | 135.71 |
| 2010-11-05 | 132.14 |
| 2010-11-04 | 135.71 |
| 2010-11-03 | 146.43 |
| 2010-11-02 | 135.71 |
| 2010-11-01 | 135.71 |
| 2010-10-29 | 132.14 |
| 2010-10-28 | 132.14 |
| 2010-10-27 | 132.14 |
| 2010-10-26 | 135.71 |
| 2010-10-25 | 135.71 |
| 2010-10-22 | 135.71 |
| 2010-10-21 | 139.29 |
| 2010-10-20 | 128.57 |
| 2010-10-19 | 128.57 |
| 2010-10-18 | 110.71 |
| 2010-10-15 | 103.57 |
| 2010-10-14 | 103.57 |
| 2010-10-13 | 103.57 |
| 2010-10-12 | 100.00 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 100.00 |
| 2010-10-07 | 103.57 |
| 2010-10-06 | 107.14 |
| 2010-10-05 | 100.00 |
| 2010-10-04 | 96.43 |
| 2010-09-30 | 100.00 |
| 2010-09-29 | 100.00 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 92.86 |
| 2010-09-24 | 85.71 |
| 2010-09-22 | 82.14 |
| 2010-09-21 | 82.14 |
| 2010-09-20 | 85.71 |
| 2010-09-17 | 82.14 |
| 2010-09-16 | 82.14 |
| 2010-09-15 | 85.71 |
| 2010-09-14 | 89.29 |
| 2010-09-13 | 89.29 |
| 2010-09-10 | 85.71 |
| 2010-09-09 | 85.71 |
| 2010-09-08 | 85.71 |
| 2010-09-07 | 89.29 |
| 2010-09-06 | 85.71 |
| 2010-09-03 | 85.71 |
| 2010-09-02 | 76.79 |
| 2010-09-01 | 75.00 |
| 2010-08-31 | 76.79 |
| 2010-08-30 | 78.57 |
| 2010-08-27 | 82.14 |
| 2010-08-26 | 78.57 |
| 2010-08-25 | 82.14 |
| 2010-08-24 | 78.57 |
| 2010-08-23 | 82.14 |
| 2010-08-20 | 92.86 |
| 2010-08-19 | 96.43 |
| 2010-08-18 | 89.29 |
| 2010-08-17 | 89.29 |
| 2010-08-16 | 92.86 |
| 2010-08-13 | 96.43 |
| 2010-08-12 | 96.43 |
| 2010-08-11 | 103.57 |
| 2010-08-10 | 103.57 |
| 2010-08-09 | 96.43 |
| 2010-08-06 | 96.43 |
| 2010-08-05 | 96.43 |
| 2010-08-04 | 92.86 |
| 2010-08-03 | 89.29 |
| 2010-08-02 | 92.86 |
| 2010-07-30 | 92.86 |
| 2010-07-29 | 76.79 |
| 2010-07-28 | 78.57 |
| 2010-07-27 | 78.57 |
| 2010-07-26 | 75.00 |
| 2010-07-23 | 78.57 |
| 2010-07-22 | 85.71 |
| 2010-07-21 | 82.14 |
| 2010-07-20 | 78.57 |
| 2010-07-19 | 82.14 |
| 2010-07-16 | 85.71 |
| 2010-07-15 | 89.29 |
| 2010-07-14 | 89.29 |
| 2010-07-13 | 85.71 |
| 2010-07-12 | 92.86 |
| 2010-07-09 | 92.86 |
| 2010-07-08 | 89.29 |
| 2010-07-07 | 110.71 |
| 2010-07-06 | 117.86 |
| 2010-07-05 | 114.29 |
| 2010-07-02 | 121.43 |
| 2010-06-30 | 125.00 |
| 2010-06-29 | 128.57 |
| 2010-06-28 | 121.43 |
| 2010-06-25 | 125.00 |
| 2010-06-24 | 139.29 |
| 2010-06-23 | 139.29 |
| 2010-06-22 | 135.71 |
| 2010-06-21 | 146.43 |
| 2010-06-18 | 135.71 |
| 2010-06-17 | 135.71 |
| 2010-06-15 | 128.57 |
| 2010-06-14 | 132.14 |
| 2010-06-11 | 128.57 |
| 2010-06-10 | 132.14 |
| 2010-06-09 | 128.57 |
| 2010-06-08 | 132.14 |
| 2010-06-07 | 135.71 |
| 2010-06-04 | 146.43 |
| 2010-06-03 | 132.14 |
| 2010-06-02 | 128.57 |
| 2010-06-01 | 128.57 |
| 2010-05-31 | 142.86 |
| 2010-05-28 | 139.29 |
| 2010-05-27 | 128.57 |
| 2010-05-26 | 114.29 |
| 2010-05-25 | 92.86 |
| 2010-05-24 | 110.71 |
| 2010-05-20 | 100.00 |
| 2010-05-19 | 121.43 |
| 2010-05-18 | 135.71 |
| 2010-05-17 | 132.14 |
| 2010-05-14 | 150.00 |
| 2010-05-13 | 157.14 |
| 2010-05-12 | 153.57 |
| 2010-05-11 | 164.29 |
| 2010-05-10 | 160.71 |
| 2010-05-07 | 150.00 |
| 2010-05-06 | 153.57 |
| 2010-05-05 | 178.57 |
| 2010-05-04 | 192.86 |
| 2010-05-03 | 189.29 |
| 2010-04-30 | 203.57 |
| 2010-04-29 | 200.00 |
| 2010-04-28 | 210.71 |
| 2010-04-27 | 214.29 |
| 2010-04-26 | 228.57 |
| 2010-04-23 | 232.14 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 217.86 |
| 2010-04-20 | 232.14 |
| 2010-04-19 | 228.57 |
| 2010-04-16 | 235.71 |
| 2010-04-15 | 246.43 |
| 2010-04-14 | 242.86 |
| 2010-04-13 | 235.71 |
| 2010-04-12 | 235.71 |
| 2010-04-09 | 253.57 |
| 2010-04-08 | 260.71 |
| 2010-04-07 | 253.57 |
| 2010-04-01 | 267.86 |
| 2010-03-31 | 257.14 |
| 2010-03-30 | 275.00 |
| 2010-03-29 | 239.29 |
| 2010-03-26 | 232.14 |
| 2010-03-25 | 221.43 |
| 2010-03-24 | 192.86 |
| 2010-03-23 | 185.71 |
| 2010-03-22 | 189.29 |
| 2010-03-19 | 200.00 |
| 2010-03-18 | 203.57 |
| 2010-03-17 | 182.14 |
| 2010-03-16 | 178.57 |
| 2010-03-15 | 182.14 |
| 2010-03-12 | 189.29 |
| 2010-03-11 | 185.71 |
| 2010-03-10 | 185.71 |
| 2010-03-09 | 189.29 |
| 2010-03-08 | 185.71 |
| 2010-03-05 | 178.57 |
| 2010-03-04 | 171.43 |
| 2010-03-03 | 175.00 |
| 2010-03-02 | 192.86 |
| 2010-03-01 | 192.86 |
| 2010-02-26 | 192.86 |
| 2010-02-25 | 175.00 |
| 2010-02-24 | 175.00 |
| 2010-02-23 | 175.00 |
| 2010-02-22 | 175.00 |
| 2010-02-19 | 135.71 |
| 2010-02-18 | 142.86 |
| 2010-02-17 | 135.71 |
| 2010-02-12 | 132.14 |
| 2010-02-11 | 139.29 |
| 2010-02-10 | 125.00 |
| 2010-02-09 | 139.29 |
| 2010-02-08 | 128.57 |
| 2010-02-05 | 125.00 |
| 2010-02-04 | 139.29 |
| 2010-02-03 | 142.86 |
| 2010-02-02 | 132.14 |
| 2010-02-01 | 117.86 |
| 2010-01-29 | 107.14 |
| 2010-01-28 | 110.71 |
| 2010-01-27 | 103.57 |
| 2010-01-26 | 114.29 |
| 2010-01-25 | 125.00 |
| 2010-01-22 | 135.71 |
| 2010-01-21 | 142.86 |
| 2010-01-20 | 150.00 |
| 2010-01-19 | 139.29 |
| 2010-01-18 | 139.29 |
| 2010-01-15 | 157.14 |
| 2010-01-14 | 142.86 |
| 2010-01-13 | 121.43 |
| 2010-01-12 | 121.43 |
| 2010-01-11 | 125.00 |
| 2010-01-08 | 107.14 |
| 2010-01-07 | 103.57 |
| 2010-01-06 | 103.57 |
| 2010-01-05 | 103.57 |
| 2010-01-04 | 92.86 |
| 2009-12-31 | 78.57 |
| 2009-12-30 | 82.14 |
| 2009-12-29 | 78.57 |
| 2009-12-28 | 78.57 |
| 2009-12-24 | 76.79 |
| 2009-12-23 | 67.86 |
| 2009-12-22 | 62.50 |
| 2009-12-21 | 60.71 |
| 2009-12-18 | 58.93 |
| 2009-12-17 | 60.71 |
| 2009-12-16 | 62.50 |
| 2009-12-15 | 66.07 |
| 2009-12-14 | 66.07 |
| 2009-12-11 | 71.43 |
| 2009-12-10 | 62.50 |
| 2009-12-09 | 67.86 |
| 2009-12-08 | 71.43 |
| 2009-12-07 | 69.64 |
| 2009-12-04 | 75.00 |
| 2009-12-03 | 75.00 |
| 2009-12-02 | 75.00 |
| 2009-12-01 | 69.64 |
| 2009-11-30 | 71.43 |
| 2009-11-27 | 71.43 |
| 2009-11-26 | 73.21 |
| 2009-11-25 | 67.86 |
| 2009-11-24 | 71.43 |
| 2009-11-23 | 78.57 |
| 2009-11-20 | 76.79 |
| 2009-11-19 | 76.79 |
| 2009-11-18 | 78.57 |
| 2009-11-17 | 78.57 |
| 2009-11-16 | 76.79 |
| 2009-11-13 | 92.86 |
| 2009-11-12 | 117.86 |
| 2009-11-11 | 135.71 |
| 2009-11-10 | 35.71 |
| 2009-11-09 | 35.71 |
| 2009-11-06 | 35.71 |
| 2009-11-05 | 35.71 |
| 2009-11-04 | 35.71 |
| 2009-11-03 | 35.71 |
| 2009-11-02 | 39.29 |
| 2009-10-30 | 37.50 |
| 2009-10-29 | 35.71 |
| 2009-10-28 | 41.07 |
| 2009-10-27 | 42.86 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 41.07 |
| 2009-10-21 | 39.29 |
| 2009-10-20 | 35.71 |
| 2009-10-19 | 33.93 |
| 2009-10-16 | 35.71 |
| 2009-10-15 | 35.71 |
| 2009-10-14 | 32.14 |
| 2009-10-13 | 30.36 |
| 2009-10-12 | 33.93 |
| 2009-10-09 | 32.14 |
| 2009-10-08 | 26.79 |
| 2009-10-07 | 28.57 |
| 2009-10-06 | 26.79 |
| 2009-10-05 | 26.79 |
| 2009-10-02 | 28.57 |
| 2009-09-30 | 30.36 |
| 2009-09-29 | 30.36 |
| 2009-09-28 | 32.14 |
| 2009-09-25 | 33.93 |
| 2009-09-24 | 33.93 |
| 2009-09-23 | 33.93 |
| 2009-09-22 | 37.50 |
| 2009-09-21 | 41.07 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 39.29 |
| 2009-09-16 | 41.07 |
| 2009-09-15 | 42.86 |
| 2009-09-14 | 41.07 |
| 2009-09-11 | 42.86 |
| 2009-09-10 | 41.07 |
| 2009-09-09 | 37.50 |
| 2009-09-08 | 39.29 |
| 2009-09-07 | 41.07 |
| 2009-09-04 | 37.50 |
| 2009-09-03 | 33.93 |
| 2009-09-02 | 33.93 |
| 2009-09-01 | 33.93 |
| 2009-08-31 | 32.14 |
| 2009-08-28 | 33.93 |
| 2009-08-27 | 35.71 |
| 2009-08-26 | 37.50 |
| 2009-08-25 | 39.29 |
| 2009-08-24 | 37.50 |
| 2009-08-21 | 33.93 |
| 2009-08-20 | 35.71 |
| 2009-08-19 | 32.14 |
| 2009-08-18 | 32.14 |
| 2009-08-17 | 32.14 |
| 2009-08-14 | 39.29 |
| 2009-08-13 | 41.07 |
| 2009-08-12 | 41.07 |
| 2009-08-11 | 44.64 |
| 2009-08-10 | 42.86 |
| 2009-08-07 | 42.86 |
| 2009-08-06 | 42.86 |
| 2009-08-05 | 46.43 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 51.79 |
| 2009-07-31 | 50.00 |
| 2009-07-30 | 48.21 |
| 2009-07-29 | 48.21 |
| 2009-07-28 | 60.71 |
| 2009-07-27 | 55.36 |
| 2009-07-24 | 53.57 |
| 2009-07-23 | 53.57 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 51.79 |
| 2009-07-20 | 48.21 |
| 2009-07-17 | 44.64 |
| 2009-07-16 | 41.07 |
| 2009-07-15 | 41.07 |
| 2009-07-14 | 37.50 |
| 2009-07-13 | 35.71 |
| 2009-07-10 | 35.71 |
| 2009-07-09 | 39.29 |
| 2009-07-08 | 37.50 |
| 2009-07-07 | 39.29 |
| 2009-07-06 | 41.07 |
| 2009-07-03 | 42.86 |
| 2009-07-02 | 42.86 |
| 2009-06-30 | 39.29 |
| 2009-06-29 | 33.93 |
| 2009-06-26 | 32.14 |
| 2009-06-25 | 32.14 |
| 2009-06-24 | 33.93 |
| 2009-06-23 | 33.93 |
| 2009-06-22 | 37.50 |
| 2009-06-19 | 37.50 |
| 2009-06-18 | 39.29 |
| 2009-06-17 | 39.29 |
| 2009-06-16 | 39.29 |
| 2009-06-15 | 46.43 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 55.36 |
| 2009-06-10 | 57.14 |
| 2009-06-09 | 55.36 |
| 2009-06-08 | 66.07 |
| 2009-06-05 | 51.79 |
| 2009-06-04 | 48.21 |
| 2009-06-03 | 51.79 |
| 2009-06-02 | 48.21 |
| 2009-06-01 | 53.57 |
| 2009-05-29 | 46.43 |
| 2009-05-27 | 46.43 |
| 2009-05-26 | 48.21 |
| 2009-05-25 | 32.14 |
| 2009-05-22 | 30.36 |
| 2009-05-21 | 33.93 |
| 2009-05-20 | 32.14 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 19.64 |
| 2009-05-15 | 17.86 |
| 2009-05-14 | 17.86 |
| 2009-05-13 | 21.43 |
| 2009-05-12 | 17.86 |
| 2009-05-11 | 14.29 |
| 2009-05-08 | 23.21 |
| 2009-05-07 | 16.07 |
| 2009-05-06 | 17.86 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 8.93 |
| 2009-04-29 | 1.79 |
| 2009-04-28 | -5.36 |
| 2009-04-27 | 3.57 |
| 2009-04-24 | 10.71 |
| 2009-04-23 | 8.93 |
| 2009-04-22 | 7.14 |
| 2009-04-21 | 10.71 |
| 2009-04-20 | 12.50 |
| 2009-04-17 | 19.64 |
| 2009-04-16 | 17.86 |
| 2009-04-15 | 21.43 |
| 2009-04-14 | 10.71 |
| 2009-04-09 | 5.36 |
| 2009-04-08 | 7.14 |
| 2009-04-07 | 7.14 |
| 2009-04-06 | 8.93 |
| 2009-04-03 | 10.71 |
| 2009-04-02 | 5.36 |
| 2009-04-01 | 3.57 |
| 2009-03-31 | 5.36 |
| 2009-03-30 | 7.14 |
| 2009-03-27 | 10.71 |
| 2009-03-26 | 1.79 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 3.57 |
| 2009-03-23 | 1.79 |
| 2009-03-20 | -5.36 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -5.36 |
| 2009-03-16 | -5.36 |
| 2009-03-13 | -7.14 |
| 2009-03-12 | -7.14 |
| 2009-03-11 | -10.71 |
| 2009-03-10 | -10.71 |
| 2009-03-09 | -10.71 |
| 2009-03-06 | -7.14 |
| 2009-03-05 | -5.36 |
| 2009-03-04 | -5.36 |
| 2009-03-03 | -7.14 |
| 2009-03-02 | -8.93 |
| 2009-02-27 | -3.57 |
| 2009-02-26 | -3.57 |
| 2009-02-25 | 1.79 |
| 2009-02-24 | -3.57 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | -1.79 |
| 2009-02-19 | 5.36 |
| 2009-02-18 | 3.57 |
| 2009-02-17 | -3.57 |
| 2009-02-16 | -10.71 |
| 2009-02-13 | -8.93 |
| 2009-02-12 | -11.43 |
| 2009-02-11 | -10.71 |
| 2009-02-10 | -12.50 |
| 2009-02-09 | -14.64 |
| 2009-02-06 | -10.71 |
| 2009-02-05 | 0.00 |
Copyright & disclaimer, Privacy policy