Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-07 | 342.28 |
| 2025-11-06 | 352.56 |
| 2025-11-05 | 347.42 |
| 2025-11-04 | 327.88 |
| 2025-11-03 | 326.85 |
| 2025-10-31 | 310.39 |
| 2025-10-30 | 310.39 |
| 2025-10-28 | 317.59 |
| 2025-10-27 | 317.59 |
| 2025-10-24 | 314.51 |
| 2025-10-23 | 316.56 |
| 2025-10-22 | 326.85 |
| 2025-10-21 | 310.39 |
| 2025-10-20 | 304.22 |
| 2025-10-17 | 268.22 |
| 2025-10-16 | 264.11 |
| 2025-10-15 | 251.76 |
| 2025-10-14 | 221.94 |
| 2025-10-13 | 227.08 |
| 2025-10-10 | 235.31 |
| 2025-10-09 | 235.31 |
| 2025-10-08 | 210.62 |
| 2025-10-06 | 222.96 |
| 2025-10-03 | 222.96 |
| 2025-10-02 | 226.05 |
| 2025-09-30 | 242.51 |
| 2025-09-29 | 220.91 |
| 2025-09-26 | 216.79 |
| 2025-09-25 | 215.77 |
| 2025-09-24 | 210.62 |
| 2025-09-23 | 211.65 |
| 2025-09-22 | 216.79 |
| 2025-09-19 | 225.02 |
| 2025-09-18 | 220.91 |
| 2025-09-17 | 230.16 |
| 2025-09-16 | 214.74 |
| 2025-09-15 | 202.39 |
| 2025-09-12 | 205.48 |
| 2025-09-11 | 205.48 |
| 2025-09-10 | 208.57 |
| 2025-09-09 | 210.62 |
| 2025-09-08 | 209.59 |
| 2025-09-05 | 199.31 |
| 2025-09-04 | 197.25 |
| 2025-09-03 | 199.31 |
| 2025-09-02 | 202.39 |
| 2025-09-01 | 208.57 |
| 2025-08-29 | 212.68 |
| 2025-08-28 | 219.88 |
| 2025-08-27 | 215.77 |
| 2025-08-26 | 227.08 |
| 2025-08-25 | 226.05 |
| 2025-08-22 | 217.82 |
| 2025-08-21 | 227.08 |
| 2025-08-20 | 223.99 |
| 2025-08-19 | 221.94 |
| 2025-08-18 | 227.08 |
| 2025-08-15 | 228.11 |
| 2025-08-14 | 204.45 |
| 2025-08-13 | 206.51 |
| 2025-08-12 | 200.34 |
| 2025-08-11 | 200.34 |
| 2025-08-08 | 198.28 |
| 2025-08-07 | 200.34 |
| 2025-08-06 | 192.11 |
| 2025-08-05 | 197.25 |
| 2025-08-04 | 187.99 |
| 2025-08-01 | 185.94 |
| 2025-07-31 | 191.08 |
| 2025-07-30 | 200.34 |
| 2025-07-29 | 201.37 |
| 2025-07-28 | 207.54 |
| 2025-07-25 | 217.82 |
| 2025-07-24 | 206.51 |
| 2025-07-23 | 202.39 |
| 2025-07-22 | 195.19 |
| 2025-07-21 | 199.31 |
| 2025-07-18 | 194.17 |
| 2025-07-17 | 202.39 |
| 2025-07-16 | 197.25 |
| 2025-07-15 | 196.22 |
| 2025-07-14 | 198.28 |
| 2025-07-11 | 200.34 |
| 2025-07-10 | 200.34 |
| 2025-07-09 | 208.57 |
| 2025-07-08 | 214.74 |
| 2025-07-07 | 213.71 |
| 2025-07-04 | 214.74 |
| 2025-07-03 | 221.94 |
| 2025-07-02 | 221.94 |
| 2025-06-30 | 225.02 |
| 2025-06-27 | 230.16 |
| 2025-06-26 | 232.22 |
| 2025-06-25 | 221.94 |
| 2025-06-24 | 213.71 |
| 2025-06-23 | 208.57 |
| 2025-06-20 | 202.39 |
| 2025-06-19 | 201.37 |
| 2025-06-18 | 218.85 |
| 2025-06-17 | 211.65 |
| 2025-06-16 | 211.65 |
| 2025-06-13 | 212.68 |
| 2025-06-12 | 218.85 |
| 2025-06-11 | 228.11 |
| 2025-06-10 | 214.74 |
| 2025-06-09 | 202.39 |
| 2025-06-06 | 204.45 |
| 2025-06-05 | 202.39 |
| 2025-06-04 | 203.42 |
| 2025-06-03 | 202.39 |
| 2025-06-02 | 207.54 |
| 2025-05-30 | 208.57 |
| 2025-05-29 | 209.59 |
| 2025-05-28 | 212.68 |
| 2025-05-27 | 202.39 |
| 2025-05-26 | 189.02 |
| 2025-05-23 | 178.74 |
| 2025-05-22 | 177.71 |
| 2025-05-21 | 175.65 |
| 2025-05-20 | 170.51 |
| 2025-05-19 | 173.59 |
| 2025-05-16 | 170.51 |
| 2025-05-15 | 166.39 |
| 2025-05-14 | 165.37 |
| 2025-05-13 | 168.45 |
| 2025-05-12 | 169.48 |
| 2025-05-09 | 156.11 |
| 2025-05-08 | 158.17 |
| 2025-05-07 | 156.11 |
| 2025-05-06 | 157.14 |
| 2025-05-02 | 139.65 |
| 2025-04-30 | 138.62 |
| 2025-04-29 | 138.62 |
| 2025-04-28 | 135.54 |
| 2025-04-25 | 140.68 |
| 2025-04-24 | 145.82 |
| 2025-04-23 | 148.91 |
| 2025-04-22 | 149.94 |
| 2025-04-17 | 148.91 |
| 2025-04-16 | 146.85 |
| 2025-04-15 | 144.80 |
| 2025-04-14 | 147.88 |
| 2025-04-11 | 147.88 |
| 2025-04-10 | 144.80 |
| 2025-04-09 | 142.74 |
| 2025-04-08 | 128.34 |
| 2025-04-07 | 123.20 |
| 2025-04-03 | 159.19 |
| 2025-04-02 | 159.19 |
| 2025-04-01 | 158.17 |
| 2025-03-31 | 159.19 |
| 2025-03-28 | 166.39 |
| 2025-03-27 | 179.77 |
| 2025-03-26 | 180.79 |
| 2025-03-25 | 177.71 |
| 2025-03-24 | 167.42 |
| 2025-03-21 | 165.37 |
| 2025-03-20 | 174.62 |
| 2025-03-19 | 179.77 |
| 2025-03-18 | 179.77 |
| 2025-03-17 | 173.59 |
| 2025-03-14 | 170.51 |
| 2025-03-13 | 165.37 |
| 2025-03-12 | 165.37 |
| 2025-03-11 | 177.71 |
| 2025-03-10 | 177.71 |
| 2025-03-07 | 182.85 |
| 2025-03-06 | 187.99 |
| 2025-03-05 | 178.74 |
| 2025-03-04 | 170.51 |
| 2025-03-03 | 167.42 |
| 2025-02-28 | 172.57 |
| 2025-02-27 | 178.74 |
| 2025-02-26 | 170.51 |
| 2025-02-25 | 165.37 |
| 2025-02-24 | 165.37 |
| 2025-02-21 | 155.08 |
| 2025-02-20 | 153.02 |
| 2025-02-19 | 151.99 |
| 2025-02-18 | 149.94 |
| 2025-02-17 | 149.94 |
| 2025-02-14 | 154.05 |
| 2025-02-13 | 151.99 |
| 2025-02-12 | 157.14 |
| 2025-02-11 | 157.14 |
| 2025-02-10 | 161.25 |
| 2025-02-07 | 157.14 |
| 2025-02-06 | 151.99 |
| 2025-02-05 | 145.82 |
| 2025-02-04 | 153.02 |
| 2025-02-03 | 147.88 |
| 2025-01-28 | 157.14 |
| 2025-01-27 | 160.22 |
| 2025-01-24 | 168.45 |
| 2025-01-23 | 165.37 |
| 2025-01-22 | 173.59 |
| 2025-01-21 | 177.71 |
| 2025-01-20 | 172.57 |
| 2025-01-17 | 176.68 |
| 2025-01-16 | 172.57 |
| 2025-01-15 | 171.54 |
| 2025-01-14 | 176.68 |
| 2025-01-13 | 140.68 |
| 2025-01-10 | 147.88 |
| 2025-01-09 | 153.02 |
| 2025-01-08 | 145.82 |
| 2025-01-07 | 153.02 |
| 2025-01-06 | 151.99 |
| 2025-01-03 | 154.05 |
| 2025-01-02 | 159.19 |
| 2024-12-31 | 166.39 |
| 2024-12-30 | 164.34 |
| 2024-12-27 | 167.42 |
| 2024-12-24 | 163.31 |
| 2024-12-23 | 167.42 |
| 2024-12-20 | 160.22 |
| 2024-12-19 | 169.48 |
| 2024-12-18 | 164.34 |
| 2024-12-17 | 168.45 |
| 2024-12-16 | 170.51 |
| 2024-12-13 | 186.97 |
| 2024-12-12 | 185.94 |
| 2024-12-11 | 187.99 |
| 2024-12-10 | 184.91 |
| 2024-12-09 | 182.85 |
| 2024-12-06 | 164.34 |
| 2024-12-05 | 147.88 |
| 2024-12-04 | 141.71 |
| 2024-12-03 | 143.77 |
| 2024-12-02 | 148.91 |
| 2024-11-29 | 155.08 |
| 2024-11-28 | 157.14 |
| 2024-11-27 | 149.94 |
| 2024-11-26 | 145.82 |
| 2024-11-25 | 148.91 |
| 2024-11-22 | 145.82 |
| 2024-11-21 | 141.71 |
| 2024-11-20 | 140.68 |
| 2024-11-19 | 137.60 |
| 2024-11-18 | 137.60 |
| 2024-11-15 | 130.40 |
| 2024-11-14 | 129.37 |
| 2024-11-13 | 135.54 |
| 2024-11-12 | 135.54 |
| 2024-11-11 | 140.68 |
| 2024-11-08 | 145.82 |
| 2024-11-07 | 143.77 |
| 2024-11-06 | 137.60 |
| 2024-11-05 | 135.54 |
| 2024-11-04 | 135.54 |
| 2024-11-01 | 128.34 |
| 2024-10-31 | 131.42 |
| 2024-10-30 | 130.40 |
| 2024-10-29 | 123.20 |
| 2024-10-28 | 127.31 |
| 2024-10-25 | 120.11 |
| 2024-10-24 | 113.94 |
| 2024-10-23 | 116.00 |
| 2024-10-22 | 113.94 |
| 2024-10-21 | 113.94 |
| 2024-10-18 | 116.00 |
| 2024-10-17 | 106.74 |
| 2024-10-16 | 110.85 |
| 2024-10-15 | 111.88 |
| 2024-10-14 | 118.05 |
| 2024-10-10 | 126.28 |
| 2024-10-09 | 120.11 |
| 2024-10-08 | 127.31 |
| 2024-10-07 | 173.59 |
| 2024-10-04 | 140.68 |
| 2024-10-03 | 138.62 |
| 2024-10-02 | 149.94 |
| 2024-09-30 | 145.82 |
| 2024-09-27 | 132.45 |
| 2024-09-26 | 97.48 |
| 2024-09-25 | 82.05 |
| 2024-09-24 | 82.05 |
| 2024-09-23 | 77.94 |
| 2024-09-20 | 82.05 |
| 2024-09-19 | 83.08 |
| 2024-09-17 | 87.20 |
| 2024-09-16 | 84.11 |
| 2024-09-13 | 90.28 |
| 2024-09-12 | 94.40 |
| 2024-09-11 | 94.40 |
| 2024-09-10 | 101.60 |
| 2024-09-09 | 104.68 |
| 2024-09-05 | 104.68 |
| 2024-09-04 | 105.71 |
| 2024-09-03 | 103.65 |
| 2024-09-02 | 105.71 |
| 2024-08-30 | 105.71 |
| 2024-08-29 | 107.77 |
| 2024-08-28 | 105.71 |
| 2024-08-27 | 106.74 |
| 2024-08-26 | 106.74 |
| 2024-08-23 | 106.74 |
| 2024-08-22 | 107.77 |
| 2024-08-21 | 107.77 |
| 2024-08-20 | 109.82 |
| 2024-08-19 | 106.74 |
| 2024-08-16 | 106.74 |
| 2024-08-15 | 105.71 |
| 2024-08-14 | 105.71 |
| 2024-08-13 | 106.74 |
| 2024-08-12 | 109.82 |
| 2024-08-09 | 113.94 |
| 2024-08-08 | 112.91 |
| 2024-08-07 | 110.85 |
| 2024-08-06 | 111.88 |
| 2024-08-05 | 108.80 |
| 2024-08-02 | 110.85 |
| 2024-08-01 | 114.97 |
| 2024-07-31 | 109.82 |
| 2024-07-30 | 102.62 |
| 2024-07-29 | 103.65 |
| 2024-07-26 | 103.65 |
| 2024-07-25 | 101.60 |
| 2024-07-24 | 101.60 |
| 2024-07-23 | 105.71 |
| 2024-07-22 | 106.74 |
| 2024-07-19 | 107.77 |
| 2024-07-18 | 109.82 |
| 2024-07-17 | 111.88 |
| 2024-07-16 | 107.77 |
| 2024-07-15 | 109.82 |
| 2024-07-12 | 116.00 |
| 2024-07-11 | 114.97 |
| 2024-07-10 | 108.80 |
| 2024-07-09 | 111.88 |
| 2024-07-08 | 109.82 |
| 2024-07-05 | 108.80 |
| 2024-07-04 | 104.68 |
| 2024-07-03 | 105.71 |
| 2024-07-02 | 102.62 |
| 2024-06-28 | 101.60 |
| 2024-06-27 | 102.62 |
| 2024-06-26 | 104.68 |
| 2024-06-25 | 104.68 |
| 2024-06-24 | 107.77 |
| 2024-06-21 | 111.88 |
| 2024-06-20 | 117.02 |
| 2024-06-19 | 120.11 |
| 2024-06-18 | 118.05 |
| 2024-06-17 | 118.05 |
| 2024-06-14 | 118.05 |
| 2024-06-13 | 118.05 |
| 2024-06-12 | 120.11 |
| 2024-06-11 | 117.02 |
| 2024-06-07 | 123.20 |
| 2024-06-06 | 123.20 |
| 2024-06-05 | 126.28 |
| 2024-06-04 | 129.37 |
| 2024-06-03 | 124.22 |
| 2024-05-31 | 126.28 |
| 2024-05-30 | 120.11 |
| 2024-05-29 | 121.14 |
| 2024-05-28 | 124.22 |
| 2024-05-27 | 128.34 |
| 2024-05-24 | 125.25 |
| 2024-05-23 | 124.22 |
| 2024-05-22 | 133.48 |
| 2024-05-21 | 126.28 |
| 2024-05-20 | 130.40 |
| 2024-05-17 | 121.14 |
| 2024-05-16 | 111.88 |
| 2024-05-14 | 112.91 |
| 2024-05-13 | 117.02 |
| 2024-05-10 | 112.91 |
| 2024-05-09 | 108.80 |
| 2024-05-08 | 102.62 |
| 2024-05-07 | 107.77 |
| 2024-05-06 | 111.88 |
| 2024-05-03 | 107.77 |
| 2024-05-02 | 113.94 |
| 2024-04-30 | 108.80 |
| 2024-04-29 | 107.77 |
| 2024-04-26 | 110.85 |
| 2024-04-25 | 103.65 |
| 2024-04-24 | 101.60 |
| 2024-04-23 | 95.42 |
| 2024-04-22 | 95.42 |
| 2024-04-19 | 90.28 |
| 2024-04-18 | 95.42 |
| 2024-04-17 | 89.25 |
| 2024-04-16 | 88.22 |
| 2024-04-15 | 93.37 |
| 2024-04-12 | 97.48 |
| 2024-04-11 | 104.68 |
| 2024-04-10 | 101.60 |
| 2024-04-09 | 95.42 |
| 2024-04-08 | 95.42 |
| 2024-04-05 | 92.34 |
| 2024-04-03 | 98.51 |
| 2024-04-02 | 97.48 |
| 2024-03-28 | 100.57 |
| 2024-03-27 | 97.48 |
| 2024-03-26 | 103.65 |
| 2024-03-25 | 106.74 |
| 2024-03-22 | 109.82 |
| 2024-03-21 | 110.85 |
| 2024-03-20 | 108.80 |
| 2024-03-19 | 107.77 |
| 2024-03-18 | 113.94 |
| 2024-03-15 | 111.88 |
| 2024-03-14 | 110.85 |
| 2024-03-13 | 109.82 |
| 2024-03-12 | 111.88 |
| 2024-03-11 | 102.62 |
| 2024-03-08 | 99.54 |
| 2024-03-07 | 99.54 |
| 2024-03-06 | 99.54 |
| 2024-03-05 | 98.51 |
| 2024-03-04 | 101.60 |
| 2024-03-01 | 103.65 |
| 2024-02-29 | 103.65 |
| 2024-02-28 | 103.65 |
| 2024-02-27 | 106.74 |
| 2024-02-26 | 105.71 |
| 2024-02-23 | 108.80 |
| 2024-02-22 | 108.80 |
| 2024-02-21 | 107.77 |
| 2024-02-20 | 101.60 |
| 2024-02-19 | 100.57 |
| 2024-02-16 | 101.60 |
| 2024-02-15 | 92.34 |
| 2024-02-14 | 94.40 |
| 2024-02-09 | 98.51 |
| 2024-02-08 | 101.60 |
| 2024-02-07 | 97.48 |
| 2024-02-06 | 96.45 |
| 2024-02-05 | 90.28 |
| 2024-02-02 | 96.45 |
| 2024-02-01 | 96.45 |
| 2024-01-31 | 99.54 |
| 2024-01-30 | 104.68 |
| 2024-01-29 | 113.94 |
| 2024-01-26 | 109.82 |
| 2024-01-25 | 111.88 |
| 2024-01-24 | 106.74 |
| 2024-01-23 | 99.54 |
| 2024-01-22 | 95.42 |
| 2024-01-19 | 103.65 |
| 2024-01-18 | 110.85 |
| 2024-01-17 | 111.88 |
| 2024-01-16 | 126.28 |
| 2024-01-15 | 124.22 |
| 2024-01-12 | 123.20 |
| 2024-01-11 | 123.20 |
| 2024-01-10 | 122.17 |
| 2024-01-09 | 127.31 |
| 2024-01-08 | 123.20 |
| 2024-01-05 | 125.25 |
| 2024-01-04 | 124.22 |
| 2024-01-03 | 131.42 |
| 2024-01-02 | 133.48 |
| 2023-12-29 | 131.42 |
| 2023-12-28 | 132.45 |
| 2023-12-27 | 123.20 |
| 2023-12-22 | 124.22 |
| 2023-12-21 | 126.28 |
| 2023-12-20 | 128.34 |
| 2023-12-19 | 126.28 |
| 2023-12-18 | 133.48 |
| 2023-12-15 | 139.65 |
| 2023-12-14 | 135.54 |
| 2023-12-13 | 135.54 |
| 2023-12-12 | 142.74 |
| 2023-12-11 | 136.57 |
| 2023-12-08 | 142.74 |
| 2023-12-07 | 146.85 |
| 2023-12-06 | 146.85 |
| 2023-12-05 | 144.80 |
| 2023-12-04 | 154.05 |
| 2023-12-01 | 154.05 |
| 2023-11-30 | 159.19 |
| 2023-11-29 | 159.19 |
| 2023-11-28 | 158.17 |
| 2023-11-27 | 166.39 |
| 2023-11-24 | 171.54 |
| 2023-11-23 | 174.62 |
| 2023-11-22 | 170.51 |
| 2023-11-21 | 174.62 |
| 2023-11-20 | 176.68 |
| 2023-11-17 | 173.59 |
| 2023-11-16 | 172.57 |
| 2023-11-15 | 169.48 |
| 2023-11-14 | 165.37 |
| 2023-11-13 | 165.37 |
| 2023-11-10 | 164.34 |
| 2023-11-09 | 165.37 |
| 2023-11-08 | 168.45 |
| 2023-11-07 | 169.48 |
| 2023-11-06 | 174.62 |
| 2023-11-03 | 170.51 |
| 2023-11-02 | 171.54 |
| 2023-11-01 | 176.68 |
| 2023-10-31 | 175.65 |
| 2023-10-30 | 176.68 |
| 2023-10-27 | 175.65 |
| 2023-10-26 | 166.39 |
| 2023-10-25 | 163.31 |
| 2023-10-24 | 159.19 |
| 2023-10-20 | 159.19 |
| 2023-10-19 | 160.22 |
| 2023-10-18 | 163.31 |
| 2023-10-17 | 166.39 |
| 2023-10-16 | 163.31 |
| 2023-10-13 | 168.45 |
| 2023-10-12 | 174.62 |
| 2023-10-11 | 172.57 |
| 2023-10-10 | 176.68 |
| 2023-10-09 | 177.71 |
| 2023-10-06 | 180.79 |
| 2023-10-05 | 175.65 |
| 2023-10-04 | 173.59 |
| 2023-10-03 | 170.51 |
| 2023-09-29 | 174.62 |
| 2023-09-28 | 171.54 |
| 2023-09-27 | 175.65 |
| 2023-09-26 | 174.62 |
| 2023-09-25 | 176.68 |
| 2023-09-22 | 185.94 |
| 2023-09-21 | 183.88 |
| 2023-09-20 | 187.99 |
| 2023-09-19 | 186.97 |
| 2023-09-18 | 183.88 |
| 2023-09-15 | 183.88 |
| 2023-09-14 | 184.91 |
| 2023-09-13 | 184.91 |
| 2023-09-12 | 180.79 |
| 2023-09-11 | 177.71 |
| 2023-09-07 | 174.62 |
| 2023-09-06 | 177.71 |
| 2023-09-05 | 184.91 |
| 2023-09-04 | 190.05 |
| 2023-08-31 | 184.91 |
| 2023-08-30 | 183.88 |
| 2023-08-29 | 189.02 |
| 2023-08-28 | 181.82 |
| 2023-08-25 | 182.85 |
| 2023-08-24 | 185.94 |
| 2023-08-23 | 182.85 |
| 2023-08-22 | 183.88 |
| 2023-08-21 | 182.85 |
| 2023-08-18 | 187.99 |
| 2023-08-17 | 195.19 |
| 2023-08-16 | 196.22 |
| 2023-08-15 | 197.25 |
| 2023-08-14 | 205.48 |
| 2023-08-11 | 207.54 |
| 2023-08-10 | 212.68 |
| 2023-08-09 | 208.57 |
| 2023-08-08 | 207.54 |
| 2023-08-07 | 210.62 |
| 2023-08-04 | 202.39 |
| 2023-08-03 | 202.39 |
| 2023-08-02 | 203.42 |
| 2023-08-01 | 208.57 |
| 2023-07-31 | 211.65 |
| 2023-07-28 | 200.34 |
| 2023-07-27 | 197.25 |
| 2023-07-26 | 204.45 |
| 2023-07-25 | 206.51 |
| 2023-07-24 | 199.31 |
| 2023-07-21 | 198.28 |
| 2023-07-20 | 198.28 |
| 2023-07-19 | 196.22 |
| 2023-07-18 | 195.19 |
| 2023-07-14 | 193.14 |
| 2023-07-13 | 187.99 |
| 2023-07-12 | 185.94 |
| 2023-07-11 | 190.05 |
| 2023-07-10 | 187.99 |
| 2023-07-07 | 191.08 |
| 2023-07-06 | 185.94 |
| 2023-07-05 | 187.99 |
| 2023-07-04 | 190.05 |
| 2023-07-03 | 191.08 |
| 2023-06-30 | 172.57 |
| 2023-06-29 | 174.62 |
| 2023-06-28 | 180.79 |
| 2023-06-27 | 174.62 |
| 2023-06-26 | 170.51 |
| 2023-06-23 | 169.48 |
| 2023-06-21 | 177.71 |
| 2023-06-20 | 179.77 |
| 2023-06-19 | 183.88 |
| 2023-06-16 | 182.85 |
| 2023-06-15 | 177.71 |
| 2023-06-14 | 176.68 |
| 2023-06-13 | 176.68 |
| 2023-06-12 | 178.74 |
| 2023-06-09 | 180.79 |
| 2023-06-08 | 172.57 |
| 2023-06-07 | 170.51 |
| 2023-06-06 | 168.45 |
| 2023-06-05 | 175.65 |
| 2023-06-02 | 170.51 |
| 2023-06-01 | 163.31 |
| 2023-05-31 | 171.54 |
| 2023-05-30 | 176.68 |
| 2023-05-29 | 182.85 |
| 2023-05-25 | 189.02 |
| 2023-05-24 | 196.22 |
| 2023-05-23 | 208.57 |
| 2023-05-22 | 212.68 |
| 2023-05-19 | 208.57 |
| 2023-05-18 | 202.39 |
| 2023-05-17 | 194.17 |
| 2023-05-16 | 196.22 |
| 2023-05-15 | 197.25 |
| 2023-05-12 | 196.22 |
| 2023-05-11 | 199.31 |
| 2023-05-10 | 202.39 |
| 2023-05-09 | 204.45 |
| 2023-05-08 | 210.62 |
| 2023-05-05 | 215.77 |
| 2023-05-04 | 214.74 |
| 2023-05-03 | 212.68 |
| 2023-05-02 | 214.74 |
| 2023-04-28 | 216.79 |
| 2023-04-27 | 218.85 |
| 2023-04-26 | 217.82 |
| 2023-04-25 | 215.77 |
| 2023-04-24 | 221.94 |
| 2023-04-21 | 230.16 |
| 2023-04-20 | 232.22 |
| 2023-04-19 | 233.25 |
| 2023-04-18 | 238.39 |
| 2023-04-17 | 233.25 |
| 2023-04-14 | 225.02 |
| 2023-04-13 | 223.99 |
| 2023-04-12 | 223.99 |
| 2023-04-11 | 226.05 |
| 2023-04-06 | 227.08 |
| 2023-04-04 | 228.11 |
| 2023-04-03 | 225.02 |
| 2023-03-31 | 218.85 |
| 2023-03-30 | 221.94 |
| 2023-03-29 | 212.68 |
| 2023-03-28 | 213.71 |
| 2023-03-27 | 214.74 |
| 2023-03-24 | 213.71 |
| 2023-03-23 | 221.94 |
| 2023-03-22 | 226.05 |
| 2023-03-21 | 223.99 |
| 2023-03-20 | 220.91 |
| 2023-03-17 | 228.11 |
| 2023-03-16 | 220.91 |
| 2023-03-15 | 228.11 |
| 2023-03-14 | 225.02 |
| 2023-03-13 | 225.02 |
| 2023-03-10 | 219.88 |
| 2023-03-09 | 229.14 |
| 2023-03-08 | 233.25 |
| 2023-03-07 | 235.31 |
| 2023-03-06 | 235.31 |
| 2023-03-03 | 239.42 |
| 2023-03-02 | 238.39 |
| 2023-03-01 | 232.22 |
| 2023-02-28 | 227.08 |
| 2023-02-27 | 219.88 |
| 2023-02-24 | 221.94 |
| 2023-02-23 | 227.08 |
| 2023-02-22 | 217.82 |
| 2023-02-21 | 226.05 |
| 2023-02-20 | 229.14 |
| 2023-02-17 | 230.16 |
| 2023-02-16 | 231.19 |
| 2023-02-15 | 221.94 |
| 2023-02-14 | 226.05 |
| 2023-02-13 | 226.05 |
| 2023-02-10 | 214.74 |
| 2023-02-09 | 219.88 |
| 2023-02-08 | 219.88 |
| 2023-02-07 | 216.79 |
| 2023-02-06 | 216.79 |
| 2023-02-03 | 220.91 |
| 2023-02-02 | 227.08 |
| 2023-02-01 | 227.08 |
| 2023-01-31 | 222.96 |
| 2023-01-30 | 221.94 |
| 2023-01-27 | 238.39 |
| 2023-01-26 | 240.45 |
| 2023-01-20 | 239.42 |
| 2023-01-19 | 235.31 |
| 2023-01-18 | 237.36 |
| 2023-01-17 | 244.56 |
| 2023-01-16 | 249.71 |
| 2023-01-13 | 252.79 |
| 2023-01-12 | 242.51 |
| 2023-01-11 | 246.62 |
| 2023-01-10 | 247.65 |
| 2023-01-09 | 246.62 |
| 2023-01-06 | 235.31 |
| 2023-01-05 | 246.62 |
| 2023-01-04 | 240.45 |
| 2023-01-03 | 234.28 |
| 2022-12-30 | 226.05 |
| 2022-12-29 | 217.82 |
| 2022-12-28 | 228.11 |
| 2022-12-23 | 237.36 |
| 2022-12-22 | 246.62 |
| 2022-12-21 | 244.56 |
| 2022-12-20 | 239.42 |
| 2022-12-19 | 239.42 |
| 2022-12-16 | 244.56 |
| 2022-12-15 | 248.68 |
| 2022-12-14 | 254.85 |
| 2022-12-13 | 257.94 |
| 2022-12-12 | 257.94 |
| 2022-12-09 | 243.54 |
| 2022-12-08 | 241.48 |
| 2022-12-07 | 229.14 |
| 2022-12-06 | 209.59 |
| 2022-12-05 | 199.31 |
| 2022-12-02 | 185.94 |
| 2022-12-01 | 187.99 |
| 2022-11-30 | 198.28 |
| 2022-11-29 | 184.91 |
| 2022-11-28 | 176.68 |
| 2022-11-25 | 175.65 |
| 2022-11-24 | 175.65 |
| 2022-11-23 | 177.71 |
| 2022-11-22 | 178.74 |
| 2022-11-21 | 180.79 |
| 2022-11-18 | 185.94 |
| 2022-11-17 | 194.17 |
| 2022-11-16 | 196.22 |
| 2022-11-15 | 197.25 |
| 2022-11-14 | 195.19 |
| 2022-11-11 | 198.28 |
| 2022-11-10 | 183.88 |
| 2022-11-09 | 187.99 |
| 2022-11-08 | 186.97 |
| 2022-11-07 | 193.14 |
| 2022-11-04 | 190.05 |
| 2022-11-03 | 177.71 |
| 2022-11-02 | 178.74 |
| 2022-11-01 | 170.51 |
| 2022-10-31 | 166.39 |
| 2022-10-28 | 178.74 |
| 2022-10-27 | 185.94 |
| 2022-10-26 | 181.82 |
| 2022-10-25 | 174.62 |
| 2022-10-24 | 173.59 |
| 2022-10-21 | 192.11 |
| 2022-10-20 | 191.08 |
| 2022-10-19 | 184.91 |
| 2022-10-18 | 186.97 |
| 2022-10-17 | 177.71 |
| 2022-10-14 | 173.59 |
| 2022-10-13 | 173.59 |
| 2022-10-12 | 174.62 |
| 2022-10-11 | 181.82 |
| 2022-10-10 | 185.94 |
| 2022-10-07 | 199.31 |
| 2022-10-06 | 203.42 |
| 2022-10-05 | 186.97 |
| 2022-10-03 | 178.74 |
| 2022-09-30 | 174.62 |
| 2022-09-29 | 174.62 |
| 2022-09-28 | 180.79 |
| 2022-09-27 | 183.88 |
| 2022-09-26 | 173.59 |
| 2022-09-23 | 169.48 |
| 2022-09-22 | 170.51 |
| 2022-09-21 | 178.74 |
| 2022-09-20 | 177.71 |
| 2022-09-19 | 173.59 |
| 2022-09-16 | 175.65 |
| 2022-09-15 | 173.59 |
| 2022-09-14 | 176.68 |
| 2022-09-13 | 179.77 |
| 2022-09-09 | 176.68 |
| 2022-09-08 | 172.57 |
| 2022-09-07 | 170.51 |
| 2022-09-06 | 170.51 |
| 2022-09-05 | 169.48 |
| 2022-09-02 | 174.62 |
| 2022-09-01 | 172.57 |
| 2022-08-31 | 178.74 |
| 2022-08-30 | 182.85 |
| 2022-08-29 | 182.85 |
| 2022-08-26 | 186.97 |
| 2022-08-25 | 184.91 |
| 2022-08-24 | 183.88 |
| 2022-08-23 | 184.91 |
| 2022-08-22 | 185.94 |
| 2022-08-19 | 185.94 |
| 2022-08-18 | 186.97 |
| 2022-08-17 | 193.14 |
| 2022-08-16 | 189.02 |
| 2022-08-15 | 192.11 |
| 2022-08-12 | 194.17 |
| 2022-08-11 | 190.05 |
| 2022-08-10 | 185.94 |
| 2022-08-09 | 187.99 |
| 2022-08-08 | 190.05 |
| 2022-08-05 | 191.08 |
| 2022-08-04 | 193.14 |
| 2022-08-03 | 186.97 |
| 2022-08-02 | 186.97 |
| 2022-08-01 | 193.14 |
| 2022-07-29 | 194.17 |
| 2022-07-28 | 199.31 |
| 2022-07-27 | 199.31 |
| 2022-07-26 | 195.19 |
| 2022-07-25 | 195.19 |
| 2022-07-22 | 196.22 |
| 2022-07-21 | 199.31 |
| 2022-07-20 | 203.42 |
| 2022-07-19 | 203.42 |
| 2022-07-18 | 208.57 |
| 2022-07-15 | 201.37 |
| 2022-07-14 | 214.74 |
| 2022-07-13 | 207.54 |
| 2022-07-12 | 207.54 |
| 2022-07-11 | 204.45 |
| 2022-07-08 | 214.74 |
| 2022-07-07 | 205.48 |
| 2022-07-06 | 200.34 |
| 2022-07-05 | 206.51 |
| 2022-07-04 | 205.48 |
| 2022-06-30 | 209.59 |
| 2022-06-29 | 213.71 |
| 2022-06-28 | 210.62 |
| 2022-06-27 | 193.14 |
| 2022-06-24 | 182.85 |
| 2022-06-23 | 179.77 |
| 2022-06-22 | 177.71 |
| 2022-06-21 | 177.71 |
| 2022-06-20 | 178.74 |
| 2022-06-17 | 168.45 |
| 2022-06-16 | 170.51 |
| 2022-06-15 | 174.62 |
| 2022-06-14 | 172.57 |
| 2022-06-13 | 172.57 |
| 2022-06-10 | 178.74 |
| 2022-06-09 | 182.85 |
| 2022-06-08 | 189.02 |
| 2022-06-07 | 184.91 |
| 2022-06-06 | 182.85 |
| 2022-06-02 | 184.91 |
| 2022-06-01 | 186.97 |
| 2022-05-31 | 186.97 |
| 2022-05-30 | 184.91 |
| 2022-05-27 | 179.77 |
| 2022-05-26 | 178.74 |
| 2022-05-25 | 175.65 |
| 2022-05-24 | 171.54 |
| 2022-05-23 | 172.57 |
| 2022-05-20 | 173.59 |
| 2022-05-19 | 172.57 |
| 2022-05-18 | 167.42 |
| 2022-05-17 | 170.51 |
| 2022-05-16 | 166.39 |
| 2022-05-13 | 166.39 |
| 2022-05-12 | 166.39 |
| 2022-05-11 | 170.51 |
| 2022-05-10 | 168.45 |
| 2022-05-06 | 165.37 |
| 2022-05-05 | 171.54 |
| 2022-05-04 | 181.82 |
| 2022-05-03 | 178.74 |
| 2022-04-29 | 174.62 |
| 2022-04-28 | 168.45 |
| 2022-04-27 | 167.42 |
| 2022-04-26 | 165.37 |
| 2022-04-25 | 165.37 |
| 2022-04-22 | 169.48 |
| 2022-04-21 | 165.37 |
| 2022-04-20 | 171.54 |
| 2022-04-19 | 172.57 |
| 2022-04-14 | 174.62 |
| 2022-04-13 | 169.48 |
| 2022-04-12 | 173.59 |
| 2022-04-11 | 158.17 |
| 2022-04-08 | 167.42 |
| 2022-04-07 | 167.42 |
| 2022-04-06 | 172.57 |
| 2022-04-04 | 176.68 |
| 2022-04-01 | 174.62 |
| 2022-03-31 | 171.54 |
| 2022-03-30 | 175.65 |
| 2022-03-29 | 168.45 |
| 2022-03-28 | 170.51 |
| 2022-03-25 | 173.59 |
| 2022-03-24 | 175.65 |
| 2022-03-23 | 180.79 |
| 2022-03-22 | 175.65 |
| 2022-03-21 | 182.85 |
| 2022-03-18 | 202.39 |
| 2022-03-17 | 199.31 |
| 2022-03-16 | 192.11 |
| 2022-03-15 | 166.39 |
| 2022-03-14 | 175.65 |
| 2022-03-11 | 194.17 |
| 2022-03-10 | 195.19 |
| 2022-03-09 | 180.79 |
| 2022-03-08 | 178.74 |
| 2022-03-07 | 193.14 |
| 2022-03-04 | 210.62 |
| 2022-03-03 | 220.91 |
| 2022-03-02 | 203.42 |
| 2022-03-01 | 211.65 |
| 2022-02-28 | 211.65 |
| 2022-02-25 | 223.99 |
| 2022-02-24 | 216.79 |
| 2022-02-23 | 229.14 |
| 2022-02-22 | 237.36 |
| 2022-02-21 | 247.65 |
| 2022-02-18 | 243.54 |
| 2022-02-17 | 245.59 |
| 2022-02-16 | 245.59 |
| 2022-02-15 | 232.22 |
| 2022-02-14 | 238.39 |
| 2022-02-11 | 242.51 |
| 2022-02-10 | 240.45 |
| 2022-02-09 | 232.22 |
| 2022-02-08 | 223.99 |
| 2022-02-07 | 218.85 |
| 2022-02-04 | 215.77 |
| 2022-01-31 | 210.62 |
| 2022-01-28 | 209.59 |
| 2022-01-27 | 212.68 |
| 2022-01-26 | 218.85 |
| 2022-01-25 | 229.14 |
| 2022-01-24 | 225.02 |
| 2022-01-21 | 232.22 |
| 2022-01-20 | 234.28 |
| 2022-01-19 | 222.96 |
| 2022-01-18 | 233.25 |
| 2022-01-17 | 227.08 |
| 2022-01-14 | 228.11 |
| 2022-01-13 | 222.96 |
| 2022-01-12 | 223.99 |
| 2022-01-11 | 221.94 |
| 2022-01-10 | 220.91 |
| 2022-01-07 | 217.82 |
| 2022-01-06 | 211.65 |
| 2022-01-05 | 215.77 |
| 2022-01-04 | 218.85 |
| 2022-01-03 | 209.59 |
| 2021-12-31 | 203.42 |
| 2021-12-30 | 204.45 |
| 2021-12-29 | 204.45 |
| 2021-12-28 | 202.39 |
| 2021-12-24 | 198.28 |
| 2021-12-23 | 200.34 |
| 2021-12-22 | 193.14 |
| 2021-12-21 | 195.19 |
| 2021-12-20 | 191.08 |
| 2021-12-17 | 190.05 |
| 2021-12-16 | 195.19 |
| 2021-12-15 | 194.17 |
| 2021-12-14 | 190.05 |
| 2021-12-13 | 197.25 |
| 2021-12-10 | 195.19 |
| 2021-12-09 | 201.37 |
| 2021-12-08 | 204.45 |
| 2021-12-07 | 202.39 |
| 2021-12-06 | 187.99 |
| 2021-12-03 | 194.17 |
| 2021-12-02 | 176.68 |
| 2021-12-01 | 180.79 |
| 2021-11-30 | 178.74 |
| 2021-11-29 | 182.85 |
| 2021-11-26 | 194.17 |
| 2021-11-25 | 203.42 |
| 2021-11-24 | 203.42 |
| 2021-11-23 | 205.48 |
| 2021-11-22 | 200.34 |
| 2021-11-19 | 202.39 |
| 2021-11-18 | 208.57 |
| 2021-11-17 | 212.68 |
| 2021-11-16 | 210.62 |
| 2021-11-15 | 209.59 |
| 2021-11-12 | 210.62 |
| 2021-11-11 | 211.65 |
| 2021-11-10 | 208.57 |
| 2021-11-09 | 213.71 |
| 2021-11-08 | 208.57 |
| 2021-11-05 | 193.14 |
| 2021-11-04 | 194.17 |
| 2021-11-03 | 196.22 |
| 2021-11-02 | 200.34 |
| 2021-11-01 | 205.48 |
| 2021-10-29 | 214.74 |
| 2021-10-28 | 210.62 |
| 2021-10-27 | 207.54 |
| 2021-10-26 | 209.59 |
| 2021-10-25 | 206.51 |
| 2021-10-22 | 217.82 |
| 2021-10-21 | 216.79 |
| 2021-10-20 | 222.96 |
| 2021-10-19 | 226.05 |
| 2021-10-18 | 222.96 |
| 2021-10-15 | 227.08 |
| 2021-10-12 | 232.22 |
| 2021-10-11 | 230.16 |
| 2021-10-08 | 228.11 |
| 2021-10-07 | 225.02 |
| 2021-10-06 | 229.14 |
| 2021-10-05 | 226.05 |
| 2021-10-04 | 223.99 |
| 2021-09-30 | 207.54 |
| 2021-09-29 | 206.51 |
| 2021-09-28 | 210.62 |
| 2021-09-27 | 205.48 |
| 2021-09-24 | 206.51 |
| 2021-09-23 | 208.57 |
| 2021-09-21 | 204.45 |
| 2021-09-20 | 198.28 |
| 2021-09-17 | 207.54 |
| 2021-09-16 | 200.34 |
| 2021-09-15 | 208.57 |
| 2021-09-14 | 218.85 |
| 2021-09-13 | 229.14 |
| 2021-09-10 | 237.36 |
| 2021-09-09 | 230.16 |
| 2021-09-08 | 229.14 |
| 2021-09-07 | 220.91 |
| 2021-09-06 | 219.88 |
| 2021-09-03 | 216.79 |
| 2021-09-02 | 213.71 |
| 2021-09-01 | 216.79 |
| 2021-08-31 | 206.51 |
| 2021-08-30 | 203.42 |
| 2021-08-27 | 198.28 |
| 2021-08-26 | 200.34 |
| 2021-08-25 | 206.51 |
| 2021-08-24 | 200.34 |
| 2021-08-23 | 191.08 |
| 2021-08-20 | 196.22 |
| 2021-08-19 | 193.14 |
| 2021-08-18 | 198.28 |
| 2021-08-17 | 195.19 |
| 2021-08-16 | 193.14 |
| 2021-08-13 | 185.94 |
| 2021-08-12 | 191.08 |
| 2021-08-11 | 191.08 |
| 2021-08-10 | 184.91 |
| 2021-08-09 | 182.85 |
| 2021-08-06 | 177.71 |
| 2021-08-05 | 179.77 |
| 2021-08-04 | 182.85 |
| 2021-08-03 | 186.97 |
| 2021-08-02 | 189.02 |
| 2021-07-30 | 192.11 |
| 2021-07-29 | 197.25 |
| 2021-07-28 | 198.28 |
| 2021-07-27 | 196.22 |
| 2021-07-26 | 205.48 |
| 2021-07-23 | 212.68 |
| 2021-07-22 | 216.79 |
| 2021-07-21 | 217.82 |
| 2021-07-20 | 228.11 |
| 2021-07-19 | 230.16 |
| 2021-07-16 | 226.05 |
| 2021-07-15 | 217.82 |
| 2021-07-14 | 219.88 |
| 2021-07-13 | 218.85 |
| 2021-07-12 | 216.79 |
| 2021-07-09 | 213.71 |
| 2021-07-08 | 214.74 |
| 2021-07-07 | 228.11 |
| 2021-07-06 | 230.16 |
| 2021-07-05 | 230.16 |
| 2021-07-02 | 233.25 |
| 2021-06-30 | 238.39 |
| 2021-06-29 | 239.42 |
| 2021-06-28 | 241.48 |
| 2021-06-25 | 244.56 |
| 2021-06-24 | 246.62 |
| 2021-06-23 | 246.62 |
| 2021-06-22 | 248.68 |
| 2021-06-21 | 252.79 |
| 2021-06-18 | 255.88 |
| 2021-06-17 | 248.68 |
| 2021-06-16 | 247.65 |
| 2021-06-15 | 248.68 |
| 2021-06-11 | 259.99 |
| 2021-06-10 | 250.74 |
| 2021-06-09 | 258.96 |
| 2021-06-08 | 257.94 |
| 2021-06-07 | 250.74 |
| 2021-06-04 | 252.79 |
| 2021-06-03 | 259.99 |
| 2021-06-02 | 266.16 |
| 2021-06-01 | 262.05 |
| 2021-05-31 | 259.99 |
| 2021-05-28 | 275.42 |
| 2021-05-27 | 275.42 |
| 2021-05-26 | 278.51 |
| 2021-05-25 | 270.28 |
| 2021-05-24 | 270.28 |
| 2021-05-21 | 267.19 |
| 2021-05-20 | 267.19 |
| 2021-05-18 | 270.28 |
| 2021-05-17 | 255.88 |
| 2021-05-14 | 251.76 |
| 2021-05-13 | 245.59 |
| 2021-05-12 | 250.74 |
| 2021-05-11 | 246.62 |
| 2021-05-10 | 251.76 |
| 2021-05-07 | 246.62 |
| 2021-05-06 | 249.71 |
| 2021-05-05 | 239.42 |
| 2021-05-04 | 246.62 |
| 2021-05-03 | 245.59 |
| 2021-04-30 | 250.74 |
| 2021-04-29 | 255.88 |
| 2021-04-28 | 258.96 |
| 2021-04-27 | 259.99 |
| 2021-04-26 | 264.11 |
| 2021-04-23 | 263.08 |
| 2021-04-22 | 266.16 |
| 2021-04-21 | 266.16 |
| 2021-04-20 | 273.36 |
| 2021-04-19 | 274.39 |
| 2021-04-16 | 274.39 |
| 2021-04-15 | 266.16 |
| 2021-04-14 | 268.22 |
| 2021-04-13 | 270.28 |
| 2021-04-12 | 274.39 |
| 2021-04-09 | 279.54 |
| 2021-04-08 | 284.68 |
| 2021-04-07 | 280.56 |
| 2021-04-01 | 275.42 |
| 2021-03-31 | 276.45 |
| 2021-03-30 | 284.68 |
| 2021-03-29 | 281.59 |
| 2021-03-26 | 277.48 |
| 2021-03-25 | 271.31 |
| 2021-03-24 | 270.28 |
| 2021-03-23 | 291.88 |
| 2021-03-22 | 308.33 |
| 2021-03-19 | 302.16 |
| 2021-03-18 | 318.62 |
| 2021-03-17 | 309.36 |
| 2021-03-16 | 319.65 |
| 2021-03-15 | 302.16 |
| 2021-03-12 | 276.45 |
| 2021-03-11 | 275.42 |
| 2021-03-10 | 262.05 |
| 2021-03-09 | 250.74 |
| 2021-03-08 | 256.91 |
| 2021-03-05 | 267.19 |
| 2021-03-04 | 279.54 |
| 2021-03-03 | 270.28 |
| 2021-03-02 | 264.11 |
| 2021-03-01 | 268.22 |
| 2021-02-26 | 264.11 |
| 2021-02-25 | 278.51 |
| 2021-02-24 | 280.56 |
| 2021-02-23 | 286.74 |
| 2021-02-22 | 259.99 |
| 2021-02-19 | 264.11 |
| 2021-02-18 | 261.02 |
| 2021-02-17 | 262.05 |
| 2021-02-16 | 254.85 |
| 2021-02-11 | 252.79 |
| 2021-02-10 | 250.74 |
| 2021-02-09 | 253.82 |
| 2021-02-08 | 246.62 |
| 2021-02-05 | 242.51 |
| 2021-02-04 | 223.99 |
| 2021-02-03 | 226.05 |
| 2021-02-02 | 229.14 |
| 2021-02-01 | 228.11 |
| 2021-01-29 | 220.91 |
| 2021-01-28 | 211.65 |
| 2021-01-27 | 219.88 |
| 2021-01-26 | 218.85 |
| 2021-01-25 | 217.82 |
| 2021-01-22 | 218.85 |
| 2021-01-21 | 232.22 |
| 2021-01-20 | 235.31 |
| 2021-01-19 | 243.54 |
| 2021-01-18 | 233.25 |
| 2021-01-15 | 231.19 |
| 2021-01-14 | 239.42 |
| 2021-01-13 | 240.45 |
| 2021-01-12 | 233.25 |
| 2021-01-11 | 228.11 |
| 2021-01-08 | 244.56 |
| 2021-01-07 | 244.56 |
| 2021-01-06 | 250.74 |
| 2021-01-05 | 250.74 |
| 2021-01-04 | 252.79 |
| 2020-12-31 | 244.56 |
| 2020-12-30 | 246.62 |
| 2020-12-29 | 250.74 |
| 2020-12-28 | 243.54 |
| 2020-12-24 | 248.68 |
| 2020-12-23 | 239.42 |
| 2020-12-22 | 243.54 |
| 2020-12-21 | 251.76 |
| 2020-12-18 | 266.16 |
| 2020-12-17 | 265.14 |
| 2020-12-16 | 256.91 |
| 2020-12-15 | 258.96 |
| 2020-12-14 | 257.94 |
| 2020-12-11 | 269.25 |
| 2020-12-10 | 264.11 |
| 2020-12-09 | 265.14 |
| 2020-12-08 | 267.19 |
| 2020-12-07 | 271.31 |
| 2020-12-04 | 281.59 |
| 2020-12-03 | 279.54 |
| 2020-12-02 | 265.14 |
| 2020-12-01 | 268.22 |
| 2020-11-30 | 259.99 |
| 2020-11-27 | 268.22 |
| 2020-11-26 | 268.22 |
| 2020-11-25 | 264.11 |
| 2020-11-24 | 267.19 |
| 2020-11-23 | 254.85 |
| 2020-11-20 | 258.96 |
| 2020-11-19 | 265.14 |
| 2020-11-18 | 265.14 |
| 2020-11-17 | 270.28 |
| 2020-11-16 | 263.08 |
| 2020-11-13 | 254.85 |
| 2020-11-12 | 259.99 |
| 2020-11-11 | 268.22 |
| 2020-11-10 | 264.11 |
| 2020-11-09 | 237.36 |
| 2020-11-06 | 230.16 |
| 2020-11-05 | 230.16 |
| 2020-11-04 | 223.99 |
| 2020-11-03 | 218.85 |
| 2020-11-02 | 211.65 |
| 2020-10-30 | 216.79 |
| 2020-10-29 | 222.96 |
| 2020-10-28 | 228.11 |
| 2020-10-27 | 238.39 |
| 2020-10-23 | 247.65 |
| 2020-10-22 | 237.36 |
| 2020-10-21 | 244.56 |
| 2020-10-20 | 234.28 |
| 2020-10-19 | 236.34 |
| 2020-10-16 | 231.19 |
| 2020-10-15 | 227.08 |
| 2020-10-14 | 236.34 |
| 2020-10-12 | 243.54 |
| 2020-10-09 | 248.68 |
| 2020-10-08 | 259.99 |
| 2020-10-07 | 250.74 |
| 2020-10-06 | 249.71 |
| 2020-10-05 | 239.42 |
| 2020-09-30 | 240.45 |
| 2020-09-29 | 237.36 |
| 2020-09-28 | 242.51 |
| 2020-09-25 | 225.02 |
| 2020-09-24 | 230.16 |
| 2020-09-23 | 244.56 |
| 2020-09-22 | 246.62 |
| 2020-09-21 | 264.11 |
| 2020-09-18 | 275.42 |
| 2020-09-17 | 283.65 |
| 2020-09-16 | 287.76 |
| 2020-09-15 | 281.59 |
| 2020-09-14 | 271.31 |
| 2020-09-11 | 268.22 |
| 2020-09-10 | 272.34 |
| 2020-09-09 | 281.59 |
| 2020-09-08 | 265.14 |
| 2020-09-07 | 259.99 |
| 2020-09-04 | 236.34 |
| 2020-09-03 | 231.19 |
| 2020-09-02 | 223.99 |
| 2020-09-01 | 228.11 |
| 2020-08-31 | 229.14 |
| 2020-08-28 | 220.91 |
| 2020-08-27 | 223.99 |
| 2020-08-26 | 222.96 |
| 2020-08-25 | 220.91 |
| 2020-08-24 | 208.57 |
| 2020-08-21 | 215.77 |
| 2020-08-20 | 210.62 |
| 2020-08-19 | 203.42 |
| 2020-08-18 | 203.42 |
| 2020-08-17 | 207.54 |
| 2020-08-14 | 210.62 |
| 2020-08-13 | 209.59 |
| 2020-08-12 | 210.62 |
| 2020-08-11 | 202.39 |
| 2020-08-10 | 193.14 |
| 2020-08-07 | 194.17 |
| 2020-08-06 | 196.22 |
| 2020-08-05 | 191.08 |
| 2020-08-04 | 186.97 |
| 2020-08-03 | 182.85 |
| 2020-07-31 | 182.85 |
| 2020-07-30 | 183.88 |
| 2020-07-29 | 185.94 |
| 2020-07-28 | 185.94 |
| 2020-07-27 | 184.91 |
| 2020-07-24 | 183.88 |
| 2020-07-23 | 194.17 |
| 2020-07-22 | 194.17 |
| 2020-07-21 | 195.19 |
| 2020-07-20 | 192.11 |
| 2020-07-17 | 187.99 |
| 2020-07-16 | 186.97 |
| 2020-07-15 | 191.08 |
| 2020-07-14 | 189.02 |
| 2020-07-13 | 192.11 |
| 2020-07-10 | 191.08 |
| 2020-07-09 | 198.28 |
| 2020-07-08 | 202.39 |
| 2020-07-07 | 197.77 |
| 2020-07-06 | 205.84 |
| 2020-07-03 | 190.70 |
| 2020-07-02 | 187.67 |
| 2020-06-30 | 178.59 |
| 2020-06-29 | 179.60 |
| 2020-06-26 | 182.62 |
| 2020-06-24 | 189.69 |
| 2020-06-23 | 190.70 |
| 2020-06-22 | 188.68 |
| 2020-06-19 | 197.77 |
| 2020-06-18 | 198.77 |
| 2020-06-17 | 195.75 |
| 2020-06-16 | 200.79 |
| 2020-06-15 | 187.67 |
| 2020-06-12 | 196.76 |
| 2020-06-11 | 200.79 |
| 2020-06-10 | 209.88 |
| 2020-06-09 | 220.98 |
| 2020-06-08 | 211.90 |
| 2020-06-05 | 210.89 |
| 2020-06-04 | 188.68 |
| 2020-06-03 | 183.63 |
| 2020-06-02 | 181.62 |
| 2020-06-01 | 176.57 |
| 2020-05-29 | 164.46 |
| 2020-05-28 | 167.48 |
| 2020-05-27 | 169.50 |
| 2020-05-26 | 165.47 |
| 2020-05-25 | 161.43 |
| 2020-05-22 | 160.42 |
| 2020-05-21 | 177.58 |
| 2020-05-20 | 184.64 |
| 2020-05-19 | 184.64 |
| 2020-05-18 | 172.53 |
| 2020-05-15 | 175.56 |
| 2020-05-14 | 169.50 |
| 2020-05-13 | 179.60 |
| 2020-05-12 | 190.70 |
| 2020-05-11 | 199.78 |
| 2020-05-08 | 192.72 |
| 2020-05-07 | 186.66 |
| 2020-05-06 | 195.75 |
| 2020-05-05 | 208.87 |
| 2020-05-04 | 211.90 |
| 2020-04-29 | 226.03 |
| 2020-04-28 | 219.97 |
| 2020-04-27 | 211.90 |
| 2020-04-24 | 212.91 |
| 2020-04-23 | 214.92 |
| 2020-04-22 | 207.86 |
| 2020-04-21 | 196.76 |
| 2020-04-20 | 204.83 |
| 2020-04-17 | 197.77 |
| 2020-04-16 | 181.62 |
| 2020-04-15 | 188.68 |
| 2020-04-14 | 188.68 |
| 2020-04-09 | 190.70 |
| 2020-04-08 | 184.64 |
| 2020-04-07 | 185.65 |
| 2020-04-06 | 168.49 |
| 2020-04-03 | 165.47 |
| 2020-04-02 | 167.48 |
| 2020-04-01 | 161.43 |
| 2020-03-31 | 167.48 |
| 2020-03-30 | 166.47 |
| 2020-03-27 | 177.58 |
| 2020-03-26 | 182.62 |
| 2020-03-25 | 177.58 |
| 2020-03-24 | 161.43 |
| 2020-03-23 | 148.31 |
| 2020-03-20 | 171.52 |
| 2020-03-19 | 177.58 |
| 2020-03-18 | 188.68 |
| 2020-03-17 | 211.90 |
| 2020-03-16 | 225.02 |
| 2020-03-13 | 235.11 |
| 2020-03-12 | 236.12 |
| 2020-03-11 | 247.22 |
| 2020-03-10 | 245.21 |
| 2020-03-09 | 229.06 |
| 2020-03-06 | 237.13 |
| 2020-03-05 | 246.22 |
| 2020-03-04 | 242.18 |
| 2020-03-03 | 238.14 |
| 2020-03-02 | 239.15 |
| 2020-02-28 | 237.13 |
| 2020-02-27 | 250.25 |
| 2020-02-26 | 251.26 |
| 2020-02-25 | 259.34 |
| 2020-02-24 | 260.35 |
| 2020-02-21 | 269.43 |
| 2020-02-20 | 285.58 |
| 2020-02-19 | 287.60 |
| 2020-02-18 | 277.51 |
| 2020-02-17 | 284.57 |
| 2020-02-14 | 278.52 |
| 2020-02-13 | 276.50 |
| 2020-02-12 | 283.56 |
| 2020-02-11 | 281.54 |
| 2020-02-10 | 271.45 |
| 2020-02-07 | 279.52 |
| 2020-02-06 | 278.52 |
| 2020-02-05 | 251.26 |
| 2020-02-04 | 251.26 |
| 2020-02-03 | 253.28 |
| 2020-01-31 | 261.36 |
| 2020-01-30 | 261.36 |
| 2020-01-29 | 269.43 |
| 2020-01-24 | 282.55 |
| 2020-01-23 | 280.53 |
| 2020-01-22 | 290.63 |
| 2020-01-21 | 279.52 |
| 2020-01-20 | 306.78 |
| 2020-01-17 | 332.01 |
| 2020-01-16 | 333.02 |
| 2020-01-15 | 337.06 |
| 2020-01-14 | 342.11 |
| 2020-01-13 | 340.09 |
| 2020-01-10 | 334.03 |
| 2020-01-09 | 319.90 |
| 2020-01-08 | 306.78 |
| 2020-01-07 | 313.84 |
| 2020-01-06 | 312.83 |
| 2020-01-03 | 331.00 |
| 2020-01-02 | 340.09 |
| 2019-12-31 | 336.05 |
| 2019-12-30 | 340.09 |
| 2019-12-27 | 325.96 |
| 2019-12-24 | 315.86 |
| 2019-12-23 | 316.87 |
| 2019-12-20 | 320.91 |
| 2019-12-19 | 322.93 |
| 2019-12-18 | 321.92 |
| 2019-12-17 | 334.03 |
| 2019-12-16 | 326.97 |
| 2019-12-13 | 325.96 |
| 2019-12-12 | 302.74 |
| 2019-12-11 | 299.71 |
| 2019-12-10 | 286.59 |
| 2019-12-09 | 289.62 |
| 2019-12-06 | 287.60 |
| 2019-12-05 | 283.56 |
| 2019-12-04 | 285.58 |
| 2019-12-03 | 291.64 |
| 2019-12-02 | 298.70 |
| 2019-11-29 | 300.72 |
| 2019-11-28 | 302.74 |
| 2019-11-27 | 303.75 |
| 2019-11-26 | 299.71 |
| 2019-11-25 | 294.67 |
| 2019-11-22 | 285.58 |
| 2019-11-21 | 289.62 |
| 2019-11-20 | 293.66 |
| 2019-11-19 | 304.76 |
| 2019-11-18 | 304.76 |
| 2019-11-15 | 307.79 |
| 2019-11-14 | 302.74 |
| 2019-11-13 | 306.78 |
| 2019-11-12 | 312.83 |
| 2019-11-11 | 312.83 |
| 2019-11-08 | 331.00 |
| 2019-11-07 | 334.03 |
| 2019-11-06 | 331.00 |
| 2019-11-05 | 327.97 |
| 2019-11-04 | 315.86 |
| 2019-11-01 | 296.68 |
| 2019-10-31 | 295.67 |
| 2019-10-30 | 299.71 |
| 2019-10-29 | 295.67 |
| 2019-10-28 | 294.67 |
| 2019-10-25 | 286.59 |
| 2019-10-24 | 286.59 |
| 2019-10-23 | 289.62 |
| 2019-10-22 | 289.62 |
| 2019-10-21 | 289.62 |
| 2019-10-18 | 293.66 |
| 2019-10-17 | 297.69 |
| 2019-10-16 | 298.70 |
| 2019-10-15 | 293.66 |
| 2019-10-14 | 290.63 |
| 2019-10-11 | 294.67 |
| 2019-10-10 | 283.56 |
| 2019-10-09 | 268.42 |
| 2019-10-08 | 270.44 |
| 2019-10-04 | 289.62 |
| 2019-10-03 | 284.57 |
| 2019-10-02 | 283.56 |
| 2019-09-30 | 284.57 |
| 2019-09-27 | 278.52 |
| 2019-09-26 | 279.52 |
| 2019-09-25 | 283.56 |
| 2019-09-24 | 289.62 |
| 2019-09-23 | 292.65 |
| 2019-09-20 | 299.71 |
| 2019-09-19 | 297.69 |
| 2019-09-18 | 300.72 |
| 2019-09-17 | 294.67 |
| 2019-09-16 | 305.77 |
| 2019-09-13 | 327.97 |
| 2019-09-12 | 316.87 |
| 2019-09-11 | 307.79 |
| 2019-09-10 | 301.73 |
| 2019-09-09 | 308.80 |
| 2019-09-06 | 306.78 |
| 2019-09-05 | 300.72 |
| 2019-09-04 | 285.58 |
| 2019-09-03 | 281.54 |
| 2019-09-02 | 271.45 |
| 2019-08-30 | 272.46 |
| 2019-08-29 | 272.46 |
| 2019-08-28 | 271.45 |
| 2019-08-27 | 275.49 |
| 2019-08-26 | 273.47 |
| 2019-08-23 | 283.56 |
| 2019-08-22 | 282.55 |
| 2019-08-21 | 280.53 |
| 2019-08-20 | 283.56 |
| 2019-08-19 | 289.62 |
| 2019-08-16 | 277.51 |
| 2019-08-15 | 279.52 |
| 2019-08-14 | 281.54 |
| 2019-08-13 | 270.44 |
| 2019-08-12 | 273.47 |
| 2019-08-09 | 275.49 |
| 2019-08-08 | 277.51 |
| 2019-08-07 | 277.51 |
| 2019-08-06 | 280.53 |
| 2019-08-05 | 289.62 |
| 2019-08-02 | 316.87 |
| 2019-08-01 | 327.97 |
| 2019-07-31 | 339.08 |
| 2019-07-30 | 347.15 |
| 2019-07-29 | 348.16 |
| 2019-07-26 | 351.19 |
| 2019-07-25 | 354.22 |
| 2019-07-24 | 353.21 |
| 2019-07-23 | 354.22 |
| 2019-07-22 | 354.22 |
| 2019-07-19 | 363.30 |
| 2019-07-18 | 362.29 |
| 2019-07-17 | 368.35 |
| 2019-07-16 | 359.27 |
| 2019-07-15 | 351.19 |
| 2019-07-12 | 352.20 |
| 2019-07-11 | 359.27 |
| 2019-07-10 | 360.27 |
| 2019-07-09 | 362.29 |
| 2019-07-08 | 369.36 |
| 2019-07-05 | 385.51 |
| 2019-07-04 | 387.53 |
| 2019-07-03 | 381.47 |
| 2019-07-02 | 386.52 |
| 2019-06-28 | 365.32 |
| 2019-06-27 | 361.28 |
| 2019-06-26 | 357.25 |
| 2019-06-25 | 356.24 |
| 2019-06-24 | 368.35 |
| 2019-06-21 | 377.43 |
| 2019-06-20 | 385.51 |
| 2019-06-19 | 362.29 |
| 2019-06-18 | 327.97 |
| 2019-06-17 | 332.01 |
| 2019-06-14 | 343.12 |
| 2019-06-13 | 341.10 |
| 2019-06-12 | 344.12 |
| 2019-06-11 | 350.18 |
| 2019-06-10 | 328.98 |
| 2019-06-06 | 328.98 |
| 2019-06-05 | 333.02 |
| 2019-06-04 | 327.97 |
| 2019-06-03 | 331.00 |
| 2019-05-31 | 335.04 |
| 2019-05-30 | 334.03 |
| 2019-05-29 | 346.14 |
| 2019-05-28 | 348.16 |
| 2019-05-27 | 336.05 |
| 2019-05-24 | 326.97 |
| 2019-05-23 | 326.97 |
| 2019-05-22 | 344.12 |
| 2019-05-21 | 347.15 |
| 2019-05-20 | 341.10 |
| 2019-05-17 | 366.33 |
| 2019-05-16 | 373.40 |
| 2019-05-15 | 372.39 |
| 2019-05-14 | 374.41 |
| 2019-05-10 | 403.68 |
| 2019-05-09 | 381.47 |
| 2019-05-08 | 413.77 |
| 2019-05-07 | 421.85 |
| 2019-05-06 | 434.97 |
| 2019-05-03 | 482.41 |
| 2019-05-02 | 479.38 |
| 2019-04-30 | 462.22 |
| 2019-04-29 | 455.16 |
| 2019-04-26 | 441.02 |
| 2019-04-25 | 444.05 |
| 2019-04-24 | 460.20 |
| 2019-04-23 | 452.13 |
| 2019-04-18 | 503.61 |
| 2019-04-17 | 501.59 |
| 2019-04-16 | 494.52 |
| 2019-04-15 | 491.49 |
| 2019-04-12 | 499.57 |
| 2019-04-11 | 499.57 |
| 2019-04-10 | 518.75 |
| 2019-04-09 | 517.74 |
| 2019-04-08 | 519.76 |
| 2019-04-04 | 530.86 |
| 2019-04-03 | 506.63 |
| 2019-04-02 | 482.41 |
| 2019-04-01 | 484.43 |
| 2019-03-29 | 462.22 |
| 2019-03-28 | 438.00 |
| 2019-03-27 | 431.94 |
| 2019-03-26 | 411.75 |
| 2019-03-25 | 410.74 |
| 2019-03-22 | 422.86 |
| 2019-03-21 | 421.85 |
| 2019-03-20 | 415.79 |
| 2019-03-19 | 432.95 |
| 2019-03-18 | 426.89 |
| 2019-03-15 | 420.84 |
| 2019-03-14 | 416.80 |
| 2019-03-13 | 394.59 |
| 2019-03-12 | 397.62 |
| 2019-03-11 | 383.49 |
| 2019-03-08 | 376.42 |
| 2019-03-07 | 397.62 |
| 2019-03-06 | 411.75 |
| 2019-03-05 | 412.76 |
| 2019-03-04 | 411.75 |
| 2019-03-01 | 416.80 |
| 2019-02-28 | 405.70 |
| 2019-02-27 | 424.87 |
| 2019-02-26 | 435.98 |
| 2019-02-25 | 456.17 |
| 2019-02-22 | 445.06 |
| 2019-02-21 | 421.85 |
| 2019-02-20 | 401.66 |
| 2019-02-19 | 389.55 |
| 2019-02-18 | 397.62 |
| 2019-02-15 | 394.59 |
| 2019-02-14 | 410.74 |
| 2019-02-13 | 399.64 |
| 2019-02-12 | 375.42 |
| 2019-02-11 | 372.39 |
| 2019-02-08 | 385.51 |
| 2019-02-04 | 388.54 |
| 2019-02-01 | 389.55 |
| 2019-01-31 | 383.49 |
| 2019-01-30 | 388.54 |
| 2019-01-29 | 386.52 |
| 2019-01-28 | 385.51 |
| 2019-01-25 | 377.43 |
| 2019-01-24 | 380.46 |
| 2019-01-23 | 371.38 |
| 2019-01-22 | 371.38 |
| 2019-01-21 | 381.47 |
| 2019-01-18 | 382.48 |
| 2019-01-17 | 366.33 |
| 2019-01-16 | 356.24 |
| 2019-01-15 | 359.27 |
| 2019-01-14 | 359.27 |
| 2019-01-11 | 369.36 |
| 2019-01-10 | 347.15 |
| 2019-01-09 | 341.10 |
| 2019-01-08 | 333.02 |
| 2019-01-07 | 331.00 |
| 2019-01-04 | 313.84 |
| 2019-01-03 | 322.93 |
| 2019-01-02 | 334.03 |
| 2018-12-31 | 340.09 |
| 2018-12-28 | 329.99 |
| 2018-12-27 | 334.03 |
| 2018-12-24 | 328.98 |
| 2018-12-21 | 337.06 |
| 2018-12-20 | 347.15 |
| 2018-12-19 | 358.26 |
| 2018-12-18 | 361.28 |
| 2018-12-17 | 375.42 |
| 2018-12-14 | 385.51 |
| 2018-12-13 | 389.55 |
| 2018-12-12 | 366.33 |
| 2018-12-11 | 365.32 |
| 2018-12-10 | 369.36 |
| 2018-12-07 | 383.49 |
| 2018-12-06 | 385.51 |
| 2018-12-05 | 412.76 |
| 2018-12-04 | 418.82 |
| 2018-12-03 | 403.68 |
| 2018-11-30 | 390.56 |
| 2018-11-29 | 389.55 |
| 2018-11-28 | 379.45 |
| 2018-11-27 | 385.51 |
| 2018-11-26 | 398.63 |
| 2018-11-23 | 389.55 |
| 2018-11-22 | 393.58 |
| 2018-11-21 | 383.49 |
| 2018-11-20 | 378.44 |
| 2018-11-19 | 379.45 |
| 2018-11-16 | 382.48 |
| 2018-11-15 | 400.65 |
| 2018-11-14 | 401.66 |
| 2018-11-13 | 392.57 |
| 2018-11-12 | 385.51 |
| 2018-11-09 | 381.47 |
| 2018-11-08 | 392.57 |
| 2018-11-07 | 402.67 |
| 2018-11-06 | 397.62 |
| 2018-11-05 | 391.57 |
| 2018-11-02 | 403.68 |
| 2018-11-01 | 347.15 |
| 2018-10-31 | 337.06 |
| 2018-10-30 | 313.84 |
| 2018-10-29 | 319.90 |
| 2018-10-26 | 313.84 |
| 2018-10-25 | 333.02 |
| 2018-10-24 | 324.95 |
| 2018-10-23 | 324.95 |
| 2018-10-22 | 342.11 |
| 2018-10-19 | 314.85 |
| 2018-10-18 | 313.84 |
| 2018-10-16 | 315.86 |
| 2018-10-15 | 324.95 |
| 2018-10-12 | 336.05 |
| 2018-10-11 | 321.92 |
| 2018-10-10 | 350.18 |
| 2018-10-09 | 354.22 |
| 2018-10-08 | 351.19 |
| 2018-10-05 | 370.37 |
| 2018-10-04 | 377.43 |
| 2018-10-03 | 393.58 |
| 2018-10-02 | 380.46 |
| 2018-09-28 | 406.71 |
| 2018-09-27 | 404.69 |
| 2018-09-26 | 409.73 |
| 2018-09-24 | 410.74 |
| 2018-09-21 | 427.90 |
| 2018-09-20 | 395.60 |
| 2018-09-19 | 388.54 |
| 2018-09-18 | 374.41 |
| 2018-09-17 | 377.43 |
| 2018-09-14 | 373.40 |
| 2018-09-13 | 375.42 |
| 2018-09-12 | 358.26 |
| 2018-09-11 | 363.30 |
| 2018-09-10 | 378.44 |
| 2018-09-07 | 402.67 |
| 2018-09-06 | 393.58 |
| 2018-09-05 | 404.69 |
| 2018-09-04 | 410.74 |
| 2018-09-03 | 401.66 |
| 2018-08-31 | 406.71 |
| 2018-08-30 | 406.71 |
| 2018-08-29 | 412.76 |
| 2018-08-28 | 421.85 |
| 2018-08-27 | 414.78 |
| 2018-08-24 | 401.66 |
| 2018-08-23 | 396.61 |
| 2018-08-22 | 400.65 |
| 2018-08-21 | 404.69 |
| 2018-08-20 | 375.42 |
| 2018-08-17 | 346.14 |
| 2018-08-16 | 349.17 |
| 2018-08-15 | 334.03 |
| 2018-08-14 | 354.22 |
| 2018-08-13 | 364.31 |
| 2018-08-10 | 379.45 |
| 2018-08-09 | 394.59 |
| 2018-08-08 | 369.36 |
| 2018-08-07 | 372.39 |
| 2018-08-06 | 351.19 |
| 2018-08-03 | 350.18 |
| 2018-08-02 | 377.43 |
| 2018-08-01 | 389.55 |
| 2018-07-31 | 393.58 |
| 2018-07-30 | 396.61 |
| 2018-07-27 | 411.75 |
| 2018-07-26 | 410.74 |
| 2018-07-25 | 420.84 |
| 2018-07-24 | 420.84 |
| 2018-07-23 | 415.79 |
| 2018-07-20 | 401.66 |
| 2018-07-19 | 383.49 |
| 2018-07-18 | 410.74 |
| 2018-07-17 | 402.67 |
| 2018-07-16 | 411.75 |
| 2018-07-13 | 417.81 |
| 2018-07-12 | 429.92 |
| 2018-07-11 | 412.76 |
| 2018-07-10 | 413.77 |
| 2018-07-09 | 404.69 |
| 2018-07-06 | 399.64 |
| 2018-07-05 | 391.57 |
| 2018-07-04 | 386.52 |
| 2018-07-03 | 410.74 |
| 2018-06-29 | 435.98 |
| 2018-06-28 | 413.77 |
| 2018-06-27 | 445.06 |
| 2018-06-26 | 470.30 |
| 2018-06-25 | 473.32 |
| 2018-06-22 | 511.38 |
| 2018-06-21 | 517.37 |
| 2018-06-20 | 549.34 |
| 2018-06-19 | 561.33 |
| 2018-06-15 | 580.31 |
| 2018-06-14 | 582.31 |
| 2018-06-13 | 588.30 |
| 2018-06-12 | 584.30 |
| 2018-06-11 | 566.32 |
| 2018-06-08 | 566.32 |
| 2018-06-07 | 559.33 |
| 2018-06-06 | 578.31 |
| 2018-06-05 | 566.32 |
| 2018-06-04 | 538.35 |
| 2018-06-01 | 511.38 |
| 2018-05-31 | 523.37 |
| 2018-05-30 | 504.39 |
| 2018-05-29 | 514.37 |
| 2018-05-28 | 522.37 |
| 2018-05-25 | 517.37 |
| 2018-05-24 | 511.38 |
| 2018-05-23 | 503.39 |
| 2018-05-21 | 518.37 |
| 2018-05-18 | 535.35 |
| 2018-05-17 | 557.33 |
| 2018-05-16 | 559.33 |
| 2018-05-15 | 549.34 |
| 2018-05-14 | 552.34 |
| 2018-05-11 | 523.37 |
| 2018-05-10 | 512.38 |
| 2018-05-09 | 526.36 |
| 2018-05-08 | 544.34 |
| 2018-05-07 | 546.34 |
| 2018-05-04 | 539.35 |
| 2018-05-03 | 556.33 |
| 2018-05-02 | 547.34 |
| 2018-04-30 | 553.34 |
| 2018-04-27 | 529.36 |
| 2018-04-26 | 500.39 |
| 2018-04-25 | 508.38 |
| 2018-04-24 | 482.41 |
| 2018-04-23 | 448.44 |
| 2018-04-20 | 429.46 |
| 2018-04-19 | 461.43 |
| 2018-04-18 | 468.42 |
| 2018-04-17 | 475.41 |
| 2018-04-16 | 480.41 |
| 2018-04-13 | 479.41 |
| 2018-04-12 | 475.41 |
| 2018-04-11 | 502.39 |
| 2018-04-10 | 510.38 |
| 2018-04-09 | 469.42 |
| 2018-04-06 | 467.42 |
| 2018-04-04 | 460.43 |
| 2018-04-03 | 489.40 |
| 2018-03-29 | 469.42 |
| 2018-03-28 | 452.44 |
| 2018-03-27 | 493.40 |
| 2018-03-26 | 492.40 |
| 2018-03-23 | 488.40 |
| 2018-03-22 | 509.38 |
| 2018-03-21 | 521.37 |
| 2018-03-20 | 534.35 |
| 2018-03-19 | 538.35 |
| 2018-03-16 | 550.34 |
| 2018-03-15 | 553.34 |
| 2018-03-14 | 550.34 |
| 2018-03-13 | 553.34 |
| 2018-03-12 | 565.32 |
| 2018-03-09 | 545.34 |
| 2018-03-08 | 536.35 |
| 2018-03-07 | 525.36 |
| 2018-03-06 | 544.34 |
| 2018-03-05 | 528.36 |
| 2018-03-02 | 543.35 |
| 2018-03-01 | 560.33 |
| 2018-02-28 | 561.33 |
| 2018-02-27 | 561.33 |
| 2018-02-26 | 610.28 |
| 2018-02-23 | 576.31 |
| 2018-02-22 | 568.32 |
| 2018-02-21 | 531.36 |
| 2018-02-20 | 517.37 |
| 2018-02-15 | 514.37 |
| 2018-02-14 | 502.39 |
| 2018-02-13 | 492.40 |
| 2018-02-12 | 501.39 |
| 2018-02-09 | 480.41 |
| 2018-02-08 | 513.38 |
| 2018-02-07 | 516.37 |
| 2018-02-06 | 549.34 |
| 2018-02-05 | 613.27 |
| 2018-02-02 | 603.28 |
| 2018-02-01 | 597.29 |
| 2018-01-31 | 608.28 |
| 2018-01-30 | 589.30 |
| 2018-01-29 | 598.29 |
| 2018-01-26 | 586.30 |
| 2018-01-25 | 563.33 |
| 2018-01-24 | 526.36 |
| 2018-01-23 | 540.35 |
| 2018-01-22 | 557.33 |
| 2018-01-19 | 530.36 |
| 2018-01-18 | 527.36 |
| 2018-01-17 | 529.36 |
| 2018-01-16 | 521.37 |
| 2018-01-15 | 535.35 |
| 2018-01-12 | 554.33 |
| 2018-01-11 | 525.36 |
| 2018-01-10 | 499.39 |
| 2018-01-09 | 512.38 |
| 2018-01-08 | 509.38 |
| 2018-01-05 | 523.37 |
| 2018-01-04 | 501.39 |
| 2018-01-03 | 499.39 |
| 2018-01-02 | 463.43 |
| 2017-12-29 | 466.42 |
| 2017-12-28 | 435.46 |
| 2017-12-27 | 449.44 |
| 2017-12-22 | 453.44 |
| 2017-12-21 | 448.44 |
| 2017-12-20 | 448.44 |
| 2017-12-19 | 418.47 |
| 2017-12-18 | 395.50 |
| 2017-12-15 | 396.49 |
| 2017-12-14 | 404.49 |
| 2017-12-13 | 378.51 |
| 2017-12-12 | 363.53 |
| 2017-12-11 | 370.52 |
| 2017-12-08 | 356.54 |
| 2017-12-07 | 344.55 |
| 2017-12-06 | 349.54 |
| 2017-12-05 | 363.53 |
| 2017-12-04 | 374.52 |
| 2017-12-01 | 357.53 |
| 2017-11-30 | 361.53 |
| 2017-11-29 | 374.52 |
| 2017-11-28 | 369.52 |
| 2017-11-27 | 370.52 |
| 2017-11-24 | 393.50 |
| 2017-11-23 | 376.52 |
| 2017-11-22 | 391.50 |
| 2017-11-21 | 341.55 |
| 2017-11-20 | 332.56 |
| 2017-11-17 | 335.56 |
| 2017-11-16 | 314.58 |
| 2017-11-15 | 304.59 |
| 2017-11-14 | 314.58 |
| 2017-11-13 | 285.61 |
| 2017-11-10 | 291.60 |
| 2017-11-09 | 289.60 |
| 2017-11-08 | 288.60 |
| 2017-11-07 | 297.60 |
| 2017-11-06 | 298.59 |
| 2017-11-03 | 303.59 |
| 2017-11-02 | 308.58 |
| 2017-11-01 | 309.58 |
| 2017-10-31 | 295.60 |
| 2017-10-30 | 304.59 |
| 2017-10-27 | 306.59 |
| 2017-10-26 | 298.59 |
| 2017-10-25 | 296.60 |
| 2017-10-24 | 293.60 |
| 2017-10-23 | 297.60 |
| 2017-10-20 | 299.59 |
| 2017-10-19 | 286.61 |
| 2017-10-18 | 292.60 |
| 2017-10-17 | 287.61 |
| 2017-10-16 | 297.60 |
| 2017-10-13 | 296.60 |
| 2017-10-12 | 289.60 |
| 2017-10-11 | 294.60 |
| 2017-10-10 | 291.60 |
| 2017-10-09 | 288.60 |
| 2017-10-06 | 294.60 |
| 2017-10-04 | 288.60 |
| 2017-10-03 | 289.60 |
| 2017-09-29 | 285.61 |
| 2017-09-28 | 282.61 |
| 2017-09-27 | 295.60 |
| 2017-09-26 | 295.60 |
| 2017-09-25 | 302.59 |
| 2017-09-22 | 309.58 |
| 2017-09-21 | 315.58 |
| 2017-09-20 | 318.57 |
| 2017-09-19 | 322.57 |
| 2017-09-18 | 326.57 |
| 2017-09-15 | 317.58 |
| 2017-09-14 | 316.58 |
| 2017-09-13 | 321.57 |
| 2017-09-12 | 327.56 |
| 2017-09-11 | 328.56 |
| 2017-09-08 | 322.57 |
| 2017-09-07 | 318.57 |
| 2017-09-06 | 316.58 |
| 2017-09-05 | 313.58 |
| 2017-09-04 | 315.58 |
| 2017-09-01 | 323.57 |
| 2017-08-31 | 330.56 |
| 2017-08-30 | 335.56 |
| 2017-08-29 | 322.57 |
| 2017-08-28 | 319.57 |
| 2017-08-25 | 312.58 |
| 2017-08-24 | 311.58 |
| 2017-08-22 | 319.57 |
| 2017-08-21 | 318.57 |
| 2017-08-18 | 320.57 |
| 2017-08-17 | 325.57 |
| 2017-08-16 | 318.57 |
| 2017-08-15 | 320.57 |
| 2017-08-14 | 318.57 |
| 2017-08-11 | 311.58 |
| 2017-08-10 | 325.57 |
| 2017-08-09 | 329.56 |
| 2017-08-08 | 330.56 |
| 2017-08-07 | 326.57 |
| 2017-08-04 | 327.56 |
| 2017-08-03 | 328.56 |
| 2017-08-02 | 330.56 |
| 2017-08-01 | 332.56 |
| 2017-07-31 | 330.56 |
| 2017-07-28 | 330.56 |
| 2017-07-27 | 328.56 |
| 2017-07-26 | 323.57 |
| 2017-07-25 | 334.56 |
| 2017-07-24 | 344.55 |
| 2017-07-21 | 348.54 |
| 2017-07-20 | 358.53 |
| 2017-07-19 | 364.53 |
| 2017-07-18 | 363.53 |
| 2017-07-17 | 361.53 |
| 2017-07-14 | 362.53 |
| 2017-07-13 | 362.53 |
| 2017-07-12 | 359.53 |
| 2017-07-11 | 364.53 |
| 2017-07-10 | 371.52 |
| 2017-07-07 | 370.52 |
| 2017-07-06 | 369.52 |
| 2017-07-05 | 367.52 |
| 2017-07-04 | 370.52 |
| 2017-07-03 | 379.51 |
| 2017-06-30 | 375.92 |
| 2017-06-29 | 361.11 |
| 2017-06-28 | 360.12 |
| 2017-06-27 | 368.02 |
| 2017-06-26 | 364.07 |
| 2017-06-23 | 348.27 |
| 2017-06-22 | 354.19 |
| 2017-06-21 | 354.19 |
| 2017-06-20 | 350.24 |
| 2017-06-19 | 336.42 |
| 2017-06-16 | 343.33 |
| 2017-06-15 | 341.36 |
| 2017-06-14 | 345.31 |
| 2017-06-13 | 339.38 |
| 2017-06-12 | 354.19 |
| 2017-06-09 | 361.11 |
| 2017-06-08 | 357.16 |
| 2017-06-07 | 357.16 |
| 2017-06-06 | 361.11 |
| 2017-06-05 | 361.11 |
| 2017-06-02 | 364.07 |
| 2017-06-01 | 369.00 |
| 2017-05-31 | 351.23 |
| 2017-05-29 | 352.22 |
| 2017-05-26 | 341.36 |
| 2017-05-25 | 336.42 |
| 2017-05-24 | 328.52 |
| 2017-05-23 | 322.60 |
| 2017-05-22 | 338.40 |
| 2017-05-19 | 336.42 |
| 2017-05-18 | 335.43 |
| 2017-05-17 | 334.45 |
| 2017-05-16 | 323.58 |
| 2017-05-15 | 322.60 |
| 2017-05-12 | 326.55 |
| 2017-05-11 | 319.64 |
| 2017-05-10 | 322.60 |
| 2017-05-09 | 327.53 |
| 2017-05-08 | 309.76 |
| 2017-05-05 | 312.72 |
| 2017-05-04 | 315.69 |
| 2017-05-02 | 310.75 |
| 2017-04-28 | 302.85 |
| 2017-04-27 | 315.69 |
| 2017-04-26 | 319.64 |
| 2017-04-25 | 326.55 |
| 2017-04-24 | 328.52 |
| 2017-04-21 | 323.58 |
| 2017-04-20 | 327.53 |
| 2017-04-19 | 313.71 |
| 2017-04-18 | 334.45 |
| 2017-04-13 | 340.37 |
| 2017-04-12 | 331.48 |
| 2017-04-11 | 329.51 |
| 2017-04-10 | 331.48 |
| 2017-04-07 | 351.23 |
| 2017-04-06 | 345.31 |
| 2017-04-05 | 350.24 |
| 2017-04-03 | 343.33 |
| 2017-03-31 | 354.19 |
| 2017-03-30 | 344.32 |
| 2017-03-29 | 355.18 |
| 2017-03-28 | 353.21 |
| 2017-03-27 | 356.17 |
| 2017-03-24 | 370.98 |
| 2017-03-23 | 373.94 |
| 2017-03-22 | 361.11 |
| 2017-03-21 | 367.03 |
| 2017-03-20 | 357.16 |
| 2017-03-17 | 358.14 |
| 2017-03-16 | 367.03 |
| 2017-03-15 | 354.19 |
| 2017-03-14 | 326.55 |
| 2017-03-13 | 330.50 |
| 2017-03-10 | 312.72 |
| 2017-03-09 | 304.82 |
| 2017-03-08 | 306.80 |
| 2017-03-07 | 306.80 |
| 2017-03-06 | 303.84 |
| 2017-03-03 | 309.76 |
| 2017-03-02 | 312.72 |
| 2017-03-01 | 325.56 |
| 2017-02-28 | 325.56 |
| 2017-02-27 | 325.56 |
| 2017-02-24 | 340.37 |
| 2017-02-23 | 323.58 |
| 2017-02-22 | 323.58 |
| 2017-02-21 | 310.75 |
| 2017-02-20 | 322.60 |
| 2017-02-17 | 315.69 |
| 2017-02-16 | 323.58 |
| 2017-02-15 | 312.72 |
| 2017-02-14 | 312.72 |
| 2017-02-13 | 314.70 |
| 2017-02-10 | 313.71 |
| 2017-02-09 | 309.76 |
| 2017-02-08 | 310.75 |
| 2017-02-07 | 291.00 |
| 2017-02-06 | 291.00 |
| 2017-02-03 | 287.05 |
| 2017-02-02 | 282.11 |
| 2017-02-01 | 289.03 |
| 2017-01-27 | 288.04 |
| 2017-01-26 | 290.01 |
| 2017-01-25 | 292.98 |
| 2017-01-24 | 296.93 |
| 2017-01-23 | 291.00 |
| 2017-01-20 | 291.00 |
| 2017-01-19 | 281.13 |
| 2017-01-18 | 270.27 |
| 2017-01-17 | 265.33 |
| 2017-01-16 | 263.35 |
| 2017-01-13 | 267.30 |
| 2017-01-12 | 261.38 |
| 2017-01-11 | 258.42 |
| 2017-01-10 | 269.28 |
| 2017-01-09 | 265.33 |
| 2017-01-06 | 263.35 |
| 2017-01-05 | 266.32 |
| 2017-01-04 | 252.49 |
| 2017-01-03 | 252.49 |
| 2016-12-30 | 250.52 |
| 2016-12-29 | 252.49 |
| 2016-12-28 | 249.53 |
| 2016-12-23 | 250.52 |
| 2016-12-22 | 246.57 |
| 2016-12-21 | 255.46 |
| 2016-12-20 | 227.81 |
| 2016-12-19 | 231.76 |
| 2016-12-16 | 236.70 |
| 2016-12-15 | 234.72 |
| 2016-12-14 | 238.67 |
| 2016-12-13 | 240.65 |
| 2016-12-12 | 238.67 |
| 2016-12-09 | 255.46 |
| 2016-12-08 | 257.43 |
| 2016-12-07 | 260.39 |
| 2016-12-06 | 256.44 |
| 2016-12-05 | 264.34 |
| 2016-12-02 | 265.33 |
| 2016-12-01 | 265.33 |
| 2016-11-30 | 272.24 |
| 2016-11-29 | 266.32 |
| 2016-11-28 | 260.39 |
| 2016-11-25 | 259.41 |
| 2016-11-24 | 253.48 |
| 2016-11-23 | 250.52 |
| 2016-11-22 | 249.53 |
| 2016-11-21 | 248.54 |
| 2016-11-18 | 249.53 |
| 2016-11-17 | 246.57 |
| 2016-11-16 | 246.57 |
| 2016-11-15 | 247.56 |
| 2016-11-14 | 239.66 |
| 2016-11-11 | 245.58 |
| 2016-11-10 | 246.57 |
| 2016-11-09 | 245.58 |
| 2016-11-08 | 246.57 |
| 2016-11-07 | 249.53 |
| 2016-11-04 | 243.61 |
| 2016-11-03 | 245.58 |
| 2016-11-02 | 241.63 |
| 2016-11-01 | 241.63 |
| 2016-10-31 | 244.59 |
| 2016-10-28 | 239.81 |
| 2016-10-27 | 248.54 |
| 2016-10-26 | 249.51 |
| 2016-10-25 | 249.51 |
| 2016-10-24 | 257.28 |
| 2016-10-20 | 263.11 |
| 2016-10-19 | 263.11 |
| 2016-10-18 | 254.37 |
| 2016-10-17 | 251.46 |
| 2016-10-14 | 257.28 |
| 2016-10-13 | 246.60 |
| 2016-10-12 | 248.54 |
| 2016-10-11 | 259.22 |
| 2016-10-07 | 263.11 |
| 2016-10-06 | 255.34 |
| 2016-10-05 | 253.40 |
| 2016-10-04 | 253.40 |
| 2016-10-03 | 256.31 |
| 2016-09-30 | 246.60 |
| 2016-09-29 | 249.51 |
| 2016-09-28 | 251.46 |
| 2016-09-27 | 255.34 |
| 2016-09-26 | 253.40 |
| 2016-09-23 | 259.22 |
| 2016-09-22 | 257.28 |
| 2016-09-21 | 263.11 |
| 2016-09-20 | 271.84 |
| 2016-09-19 | 271.84 |
| 2016-09-15 | 277.67 |
| 2016-09-14 | 276.70 |
| 2016-09-13 | 271.84 |
| 2016-09-12 | 279.61 |
| 2016-09-09 | 300.97 |
| 2016-09-08 | 293.20 |
| 2016-09-07 | 301.94 |
| 2016-09-06 | 298.06 |
| 2016-09-05 | 298.06 |
| 2016-09-02 | 283.50 |
| 2016-09-01 | 285.44 |
| 2016-08-31 | 291.26 |
| 2016-08-30 | 288.35 |
| 2016-08-29 | 304.85 |
| 2016-08-26 | 308.74 |
| 2016-08-25 | 301.94 |
| 2016-08-24 | 310.68 |
| 2016-08-23 | 313.59 |
| 2016-08-22 | 317.48 |
| 2016-08-19 | 324.27 |
| 2016-08-18 | 333.98 |
| 2016-08-17 | 336.89 |
| 2016-08-16 | 344.66 |
| 2016-08-15 | 337.86 |
| 2016-08-12 | 327.18 |
| 2016-08-11 | 322.33 |
| 2016-08-10 | 317.48 |
| 2016-08-09 | 320.39 |
| 2016-08-08 | 318.45 |
| 2016-08-05 | 316.50 |
| 2016-08-04 | 313.59 |
| 2016-08-03 | 312.62 |
| 2016-08-01 | 314.56 |
| 2016-07-29 | 322.33 |
| 2016-07-28 | 331.07 |
| 2016-07-27 | 322.33 |
| 2016-07-26 | 331.07 |
| 2016-07-25 | 320.39 |
| 2016-07-22 | 320.39 |
| 2016-07-21 | 331.07 |
| 2016-07-20 | 333.98 |
| 2016-07-19 | 319.42 |
| 2016-07-18 | 327.18 |
| 2016-07-15 | 326.21 |
| 2016-07-14 | 327.18 |
| 2016-07-13 | 314.56 |
| 2016-07-12 | 317.48 |
| 2016-07-11 | 299.03 |
| 2016-07-08 | 297.09 |
| 2016-07-07 | 290.29 |
| 2016-07-06 | 293.20 |
| 2016-07-05 | 286.41 |
| 2016-07-04 | 280.58 |
| 2016-06-30 | 274.76 |
| 2016-06-29 | 279.61 |
| 2016-06-28 | 281.55 |
| 2016-06-27 | 294.17 |
| 2016-06-24 | 294.17 |
| 2016-06-23 | 302.91 |
| 2016-06-22 | 297.09 |
| 2016-06-21 | 293.20 |
| 2016-06-20 | 292.23 |
| 2016-06-17 | 283.50 |
| 2016-06-16 | 287.38 |
| 2016-06-15 | 306.80 |
| 2016-06-14 | 303.88 |
| 2016-06-13 | 299.03 |
| 2016-06-10 | 311.65 |
| 2016-06-08 | 312.62 |
| 2016-06-07 | 315.53 |
| 2016-06-06 | 316.50 |
| 2016-06-03 | 303.88 |
| 2016-06-02 | 303.88 |
| 2016-06-01 | 305.83 |
| 2016-05-31 | 302.91 |
| 2016-05-30 | 301.94 |
| 2016-05-27 | 302.91 |
| 2016-05-26 | 302.91 |
| 2016-05-25 | 316.50 |
| 2016-05-24 | 320.39 |
| 2016-05-23 | 308.74 |
| 2016-05-20 | 308.74 |
| 2016-05-19 | 304.85 |
| 2016-05-18 | 318.45 |
| 2016-05-17 | 328.16 |
| 2016-05-16 | 326.21 |
| 2016-05-13 | 317.48 |
| 2016-05-12 | 328.16 |
| 2016-05-11 | 333.01 |
| 2016-05-10 | 321.36 |
| 2016-05-09 | 324.27 |
| 2016-05-06 | 336.89 |
| 2016-05-05 | 333.98 |
| 2016-05-04 | 335.92 |
| 2016-05-03 | 307.77 |
| 2016-04-29 | 313.59 |
| 2016-04-28 | 325.24 |
| 2016-04-27 | 322.33 |
| 2016-04-26 | 323.30 |
| 2016-04-25 | 322.33 |
| 2016-04-22 | 345.63 |
| 2016-04-21 | 343.69 |
| 2016-04-20 | 343.69 |
| 2016-04-19 | 350.49 |
| 2016-04-18 | 339.81 |
| 2016-04-15 | 342.72 |
| 2016-04-14 | 350.49 |
| 2016-04-13 | 344.66 |
| 2016-04-12 | 329.13 |
| 2016-04-11 | 341.75 |
| 2016-04-08 | 339.81 |
| 2016-04-07 | 335.92 |
| 2016-04-06 | 327.18 |
| 2016-04-05 | 340.78 |
| 2016-04-01 | 329.13 |
| 2016-03-31 | 322.33 |
| 2016-03-30 | 305.83 |
| 2016-03-29 | 295.15 |
| 2016-03-24 | 291.26 |
| 2016-03-23 | 296.12 |
| 2016-03-22 | 296.12 |
| 2016-03-21 | 311.65 |
| 2016-03-18 | 292.23 |
| 2016-03-17 | 281.55 |
| 2016-03-16 | 272.82 |
| 2016-03-15 | 278.64 |
| 2016-03-14 | 293.20 |
| 2016-03-11 | 285.44 |
| 2016-03-10 | 272.82 |
| 2016-03-09 | 274.76 |
| 2016-03-08 | 280.58 |
| 2016-03-07 | 294.17 |
| 2016-03-04 | 280.58 |
| 2016-03-03 | 271.84 |
| 2016-03-02 | 277.67 |
| 2016-03-01 | 251.46 |
| 2016-02-29 | 254.37 |
| 2016-02-26 | 262.14 |
| 2016-02-25 | 254.37 |
| 2016-02-24 | 263.11 |
| 2016-02-23 | 261.17 |
| 2016-02-22 | 268.93 |
| 2016-02-19 | 267.96 |
| 2016-02-18 | 264.08 |
| 2016-02-17 | 256.31 |
| 2016-02-16 | 260.19 |
| 2016-02-15 | 248.54 |
| 2016-02-12 | 222.33 |
| 2016-02-11 | 226.21 |
| 2016-02-05 | 237.86 |
| 2016-02-04 | 234.95 |
| 2016-02-03 | 238.84 |
| 2016-02-02 | 246.60 |
| 2016-02-01 | 253.40 |
| 2016-01-29 | 264.08 |
| 2016-01-28 | 268.93 |
| 2016-01-27 | 275.73 |
| 2016-01-26 | 280.58 |
| 2016-01-25 | 287.38 |
| 2016-01-22 | 264.08 |
| 2016-01-21 | 256.31 |
| 2016-01-20 | 267.96 |
| 2016-01-19 | 279.61 |
| 2016-01-18 | 271.84 |
| 2016-01-15 | 266.99 |
| 2016-01-14 | 277.67 |
| 2016-01-13 | 289.32 |
| 2016-01-12 | 266.02 |
| 2016-01-11 | 251.46 |
| 2016-01-08 | 262.14 |
| 2016-01-07 | 270.87 |
| 2016-01-06 | 286.41 |
| 2016-01-05 | 293.20 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 328.16 |
| 2015-12-30 | 329.13 |
| 2015-12-29 | 333.98 |
| 2015-12-28 | 333.98 |
| 2015-12-24 | 332.04 |
| 2015-12-23 | 335.92 |
| 2015-12-22 | 337.86 |
| 2015-12-21 | 345.63 |
| 2015-12-18 | 327.18 |
| 2015-12-17 | 312.62 |
| 2015-12-16 | 307.77 |
| 2015-12-15 | 299.03 |
| 2015-12-14 | 301.94 |
| 2015-12-11 | 280.58 |
| 2015-12-10 | 286.41 |
| 2015-12-09 | 296.12 |
| 2015-12-08 | 311.65 |
| 2015-12-07 | 308.74 |
| 2015-12-04 | 300.97 |
| 2015-12-03 | 312.62 |
| 2015-12-02 | 312.62 |
| 2015-12-01 | 306.80 |
| 2015-11-30 | 298.06 |
| 2015-11-27 | 300.97 |
| 2015-11-26 | 304.85 |
| 2015-11-25 | 319.42 |
| 2015-11-24 | 336.89 |
| 2015-11-23 | 350.49 |
| 2015-11-20 | 358.25 |
| 2015-11-19 | 349.51 |
| 2015-11-18 | 351.46 |
| 2015-11-17 | 344.66 |
| 2015-11-16 | 330.10 |
| 2015-11-13 | 351.46 |
| 2015-11-12 | 347.57 |
| 2015-11-11 | 350.49 |
| 2015-11-10 | 361.17 |
| 2015-11-09 | 368.93 |
| 2015-11-06 | 375.73 |
| 2015-11-05 | 362.14 |
| 2015-11-04 | 353.40 |
| 2015-11-03 | 362.14 |
| 2015-11-02 | 369.90 |
| 2015-10-30 | 386.41 |
| 2015-10-29 | 374.76 |
| 2015-10-28 | 387.38 |
| 2015-10-27 | 387.38 |
| 2015-10-26 | 380.58 |
| 2015-10-23 | 388.35 |
| 2015-10-22 | 389.32 |
| 2015-10-20 | 366.02 |
| 2015-10-19 | 368.93 |
| 2015-10-16 | 369.90 |
| 2015-10-15 | 372.82 |
| 2015-10-14 | 353.40 |
| 2015-10-13 | 366.02 |
| 2015-10-12 | 351.46 |
| 2015-10-09 | 351.46 |
| 2015-10-08 | 333.98 |
| 2015-10-07 | 344.66 |
| 2015-10-06 | 357.28 |
| 2015-10-05 | 360.19 |
| 2015-10-02 | 363.11 |
| 2015-09-30 | 349.51 |
| 2015-09-29 | 325.24 |
| 2015-09-25 | 333.01 |
| 2015-09-24 | 332.04 |
| 2015-09-23 | 332.04 |
| 2015-09-22 | 347.57 |
| 2015-09-21 | 340.78 |
| 2015-09-18 | 334.95 |
| 2015-09-17 | 328.16 |
| 2015-09-16 | 345.63 |
| 2015-09-15 | 336.89 |
| 2015-09-14 | 318.45 |
| 2015-09-11 | 327.18 |
| 2015-09-10 | 306.80 |
| 2015-09-09 | 300.97 |
| 2015-09-08 | 284.47 |
| 2015-09-07 | 260.19 |
| 2015-09-04 | 257.28 |
| 2015-09-02 | 269.90 |
| 2015-09-01 | 266.99 |
| 2015-08-31 | 300.97 |
| 2015-08-28 | 306.80 |
| 2015-08-27 | 327.18 |
| 2015-08-26 | 281.55 |
| 2015-08-25 | 273.79 |
| 2015-08-24 | 294.17 |
| 2015-08-21 | 336.89 |
| 2015-08-20 | 353.40 |
| 2015-08-19 | 384.47 |
| 2015-08-18 | 394.17 |
| 2015-08-17 | 435.92 |
| 2015-08-14 | 422.33 |
| 2015-08-13 | 417.48 |
| 2015-08-12 | 410.68 |
| 2015-08-11 | 430.10 |
| 2015-08-10 | 533.98 |
| 2015-08-07 | 522.33 |
| 2015-08-06 | 529.13 |
| 2015-08-05 | 536.89 |
| 2015-08-04 | 541.75 |
| 2015-08-03 | 508.74 |
| 2015-07-31 | 504.85 |
| 2015-07-30 | 506.80 |
| 2015-07-29 | 528.16 |
| 2015-07-28 | 540.78 |
| 2015-07-27 | 569.90 |
| 2015-07-24 | 569.90 |
| 2015-07-23 | 569.90 |
| 2015-07-22 | 569.90 |
| 2015-07-21 | 585.44 |
| 2015-07-20 | 572.82 |
| 2015-07-17 | 562.14 |
| 2015-07-16 | 521.36 |
| 2015-07-15 | 467.96 |
| 2015-07-14 | 502.91 |
| 2015-07-13 | 527.18 |
| 2015-07-10 | 492.23 |
| 2015-07-09 | 477.67 |
| 2015-07-08 | 400.00 |
| 2015-07-07 | 438.84 |
| 2015-07-06 | 464.08 |
| 2015-07-03 | 498.06 |
| 2015-07-02 | 497.09 |
| 2015-06-30 | 530.10 |
| 2015-06-29 | 497.09 |
| 2015-06-26 | 541.75 |
| 2015-06-25 | 582.52 |
| 2015-06-24 | 589.32 |
| 2015-06-23 | 585.44 |
| 2015-06-22 | 542.72 |
| 2015-06-19 | 542.72 |
| 2015-06-18 | 531.07 |
| 2015-06-17 | 502.91 |
| 2015-06-16 | 478.64 |
| 2015-06-15 | 510.68 |
| 2015-06-12 | 500.00 |
| 2015-06-11 | 491.26 |
| 2015-06-10 | 509.71 |
| 2015-06-09 | 499.03 |
| 2015-06-08 | 524.27 |
| 2015-06-05 | 492.23 |
| 2015-06-04 | 495.15 |
| 2015-06-03 | 477.67 |
| 2015-06-02 | 482.52 |
| 2015-06-01 | 474.76 |
| 2015-05-29 | 486.41 |
| 2015-05-28 | 469.90 |
| 2015-05-27 | 501.94 |
| 2015-05-26 | 489.32 |
| 2015-05-22 | 452.43 |
| 2015-05-21 | 461.17 |
| 2015-05-20 | 465.05 |
| 2015-05-19 | 432.04 |
| 2015-05-18 | 430.10 |
| 2015-05-15 | 437.86 |
| 2015-05-14 | 439.81 |
| 2015-05-13 | 442.72 |
| 2015-05-12 | 463.11 |
| 2015-05-11 | 443.69 |
| 2015-05-08 | 448.54 |
| 2015-05-07 | 402.91 |
| 2015-05-06 | 424.27 |
| 2015-05-05 | 455.34 |
| 2015-05-04 | 478.64 |
| 2015-04-30 | 481.55 |
| 2015-04-29 | 456.31 |
| 2015-04-28 | 466.02 |
| 2015-04-27 | 482.52 |
| 2015-04-24 | 500.00 |
| 2015-04-23 | 473.79 |
| 2015-04-22 | 473.79 |
| 2015-04-21 | 473.79 |
| 2015-04-20 | 473.79 |
| 2015-04-17 | 473.79 |
| 2015-04-16 | 473.79 |
| 2015-04-15 | 473.79 |
| 2015-04-14 | 473.79 |
| 2015-04-13 | 473.79 |
| 2015-04-10 | 473.79 |
| 2015-04-09 | 473.79 |
| 2015-04-08 | 461.17 |
| 2015-04-02 | 404.85 |
| 2015-04-01 | 390.29 |
| 2015-03-31 | 378.64 |
| 2015-03-30 | 373.79 |
| 2015-03-27 | 306.80 |
| 2015-03-26 | 305.83 |
| 2015-03-25 | 303.88 |
| 2015-03-24 | 305.83 |
| 2015-03-23 | 299.03 |
| 2015-03-20 | 303.88 |
| 2015-03-19 | 297.09 |
| 2015-03-18 | 297.09 |
| 2015-03-17 | 302.91 |
| 2015-03-16 | 282.52 |
| 2015-03-13 | 270.87 |
| 2015-03-12 | 250.49 |
| 2015-03-11 | 245.63 |
| 2015-03-10 | 241.75 |
| 2015-03-09 | 239.81 |
| 2015-03-06 | 236.89 |
| 2015-03-05 | 234.95 |
| 2015-03-04 | 248.54 |
| 2015-03-03 | 254.37 |
| 2015-03-02 | 261.17 |
| 2015-02-27 | 259.22 |
| 2015-02-26 | 264.08 |
| 2015-02-25 | 261.17 |
| 2015-02-24 | 264.08 |
| 2015-02-23 | 260.19 |
| 2015-02-18 | 259.22 |
| 2015-02-17 | 253.40 |
| 2015-02-16 | 247.57 |
| 2015-02-13 | 250.49 |
| 2015-02-12 | 254.37 |
| 2015-02-11 | 258.25 |
| 2015-02-10 | 245.63 |
| 2015-02-09 | 245.63 |
| 2015-02-06 | 254.37 |
| 2015-02-05 | 267.96 |
| 2015-02-04 | 263.11 |
| 2015-02-03 | 260.19 |
| 2015-02-02 | 285.44 |
| 2015-01-30 | 281.55 |
| 2015-01-29 | 277.67 |
| 2015-01-28 | 275.73 |
| 2015-01-27 | 271.84 |
| 2015-01-26 | 288.35 |
| 2015-01-23 | 280.58 |
| 2015-01-22 | 281.55 |
| 2015-01-21 | 279.61 |
| 2015-01-20 | 266.02 |
| 2015-01-19 | 249.51 |
| 2015-01-16 | 274.76 |
| 2015-01-15 | 278.64 |
| 2015-01-14 | 288.35 |
| 2015-01-13 | 289.32 |
| 2015-01-12 | 281.55 |
| 2015-01-09 | 289.32 |
| 2015-01-08 | 293.20 |
| 2015-01-07 | 296.12 |
| 2015-01-06 | 283.50 |
| 2015-01-05 | 271.84 |
| 2015-01-02 | 259.22 |
| 2014-12-31 | 261.17 |
| 2014-12-30 | 260.19 |
| 2014-12-29 | 259.22 |
| 2014-12-24 | 252.43 |
| 2014-12-23 | 259.22 |
| 2014-12-22 | 260.19 |
| 2014-12-19 | 267.96 |
| 2014-12-18 | 261.17 |
| 2014-12-17 | 263.11 |
| 2014-12-16 | 278.64 |
| 2014-12-15 | 271.84 |
| 2014-12-12 | 276.70 |
| 2014-12-11 | 293.20 |
| 2014-12-10 | 262.14 |
| 2014-12-09 | 253.40 |
| 2014-12-08 | 265.05 |
| 2014-12-05 | 252.43 |
| 2014-12-04 | 261.17 |
| 2014-12-03 | 270.87 |
| 2014-12-02 | 274.76 |
| 2014-12-01 | 277.67 |
| 2014-11-28 | 276.70 |
| 2014-11-27 | 253.40 |
| 2014-11-26 | 253.40 |
| 2014-11-25 | 240.78 |
| 2014-11-24 | 232.04 |
| 2014-11-21 | 222.33 |
| 2014-11-20 | 222.33 |
| 2014-11-19 | 228.16 |
| 2014-11-18 | 216.50 |
| 2014-11-17 | 219.42 |
| 2014-11-14 | 253.40 |
| 2014-11-13 | 259.22 |
| 2014-11-12 | 244.66 |
| 2014-11-11 | 230.10 |
| 2014-11-10 | 229.13 |
| 2014-11-07 | 209.71 |
| 2014-11-06 | 202.91 |
| 2014-11-05 | 202.91 |
| 2014-11-04 | 202.91 |
| 2014-11-03 | 200.97 |
| 2014-10-31 | 186.41 |
| 2014-10-30 | 173.79 |
| 2014-10-29 | 171.84 |
| 2014-10-28 | 157.28 |
| 2014-10-27 | 149.51 |
| 2014-10-24 | 146.60 |
| 2014-10-23 | 154.37 |
| 2014-10-22 | 154.37 |
| 2014-10-21 | 149.51 |
| 2014-10-20 | 161.17 |
| 2014-10-17 | 165.05 |
| 2014-10-16 | 166.02 |
| 2014-10-15 | 167.96 |
| 2014-10-14 | 152.43 |
| 2014-10-13 | 156.31 |
| 2014-10-10 | 157.28 |
| 2014-10-09 | 159.22 |
| 2014-10-08 | 157.28 |
| 2014-10-07 | 159.22 |
| 2014-10-06 | 152.43 |
| 2014-10-03 | 146.60 |
| 2014-09-30 | 142.72 |
| 2014-09-29 | 142.72 |
| 2014-09-26 | 144.66 |
| 2014-09-25 | 146.60 |
| 2014-09-24 | 146.60 |
| 2014-09-23 | 149.51 |
| 2014-09-22 | 154.37 |
| 2014-09-19 | 160.19 |
| 2014-09-18 | 163.11 |
| 2014-09-17 | 164.08 |
| 2014-09-16 | 160.19 |
| 2014-09-15 | 159.22 |
| 2014-09-12 | 160.19 |
| 2014-09-11 | 162.14 |
| 2014-09-10 | 162.14 |
| 2014-09-08 | 162.14 |
| 2014-09-05 | 162.14 |
| 2014-09-04 | 162.14 |
| 2014-09-03 | 164.08 |
| 2014-09-02 | 163.11 |
| 2014-09-01 | 157.28 |
| 2014-08-29 | 155.34 |
| 2014-08-28 | 154.37 |
| 2014-08-27 | 155.34 |
| 2014-08-26 | 161.17 |
| 2014-08-25 | 164.08 |
| 2014-08-22 | 154.37 |
| 2014-08-21 | 156.31 |
| 2014-08-20 | 155.34 |
| 2014-08-19 | 157.28 |
| 2014-08-18 | 156.31 |
| 2014-08-15 | 155.34 |
| 2014-08-14 | 157.28 |
| 2014-08-13 | 161.17 |
| 2014-08-12 | 152.43 |
| 2014-08-11 | 152.43 |
| 2014-08-08 | 144.66 |
| 2014-08-07 | 147.57 |
| 2014-08-06 | 152.43 |
| 2014-08-05 | 150.49 |
| 2014-08-04 | 151.46 |
| 2014-08-01 | 140.78 |
| 2014-07-31 | 139.81 |
| 2014-07-30 | 137.86 |
| 2014-07-29 | 142.72 |
| 2014-07-28 | 142.72 |
| 2014-07-25 | 139.81 |
| 2014-07-24 | 134.95 |
| 2014-07-23 | 133.98 |
| 2014-07-22 | 133.01 |
| 2014-07-21 | 131.07 |
| 2014-07-18 | 133.98 |
| 2014-07-17 | 137.86 |
| 2014-07-16 | 139.81 |
| 2014-07-15 | 138.84 |
| 2014-07-14 | 142.72 |
| 2014-07-11 | 142.72 |
| 2014-07-10 | 139.81 |
| 2014-07-09 | 141.75 |
| 2014-07-08 | 142.72 |
| 2014-07-07 | 143.69 |
| 2014-07-04 | 142.72 |
| 2014-07-03 | 138.84 |
| 2014-07-02 | 132.04 |
| 2014-06-30 | 132.04 |
| 2014-06-27 | 132.04 |
| 2014-06-26 | 133.98 |
| 2014-06-25 | 133.01 |
| 2014-06-24 | 132.04 |
| 2014-06-23 | 132.04 |
| 2014-06-20 | 134.95 |
| 2014-06-19 | 133.98 |
| 2014-06-18 | 135.92 |
| 2014-06-17 | 136.89 |
| 2014-06-16 | 140.78 |
| 2014-06-13 | 146.60 |
| 2014-06-12 | 147.57 |
| 2014-06-11 | 146.60 |
| 2014-06-10 | 144.66 |
| 2014-06-09 | 132.04 |
| 2014-06-06 | 131.07 |
| 2014-06-05 | 131.07 |
| 2014-06-04 | 128.16 |
| 2014-06-03 | 130.10 |
| 2014-05-30 | 128.16 |
| 2014-05-29 | 131.07 |
| 2014-05-28 | 130.10 |
| 2014-05-27 | 131.07 |
| 2014-05-26 | 133.98 |
| 2014-05-23 | 135.92 |
| 2014-05-22 | 133.98 |
| 2014-05-21 | 136.89 |
| 2014-05-20 | 132.04 |
| 2014-05-19 | 131.07 |
| 2014-05-16 | 135.92 |
| 2014-05-15 | 136.89 |
| 2014-05-14 | 134.95 |
| 2014-05-13 | 125.24 |
| 2014-05-12 | 123.30 |
| 2014-05-09 | 123.30 |
| 2014-05-08 | 125.24 |
| 2014-05-07 | 124.27 |
| 2014-05-05 | 126.21 |
| 2014-05-02 | 128.16 |
| 2014-04-30 | 132.04 |
| 2014-04-29 | 129.13 |
| 2014-04-28 | 126.21 |
| 2014-04-25 | 129.13 |
| 2014-04-24 | 131.07 |
| 2014-04-23 | 133.98 |
| 2014-04-22 | 135.92 |
| 2014-04-17 | 142.72 |
| 2014-04-16 | 142.72 |
| 2014-04-15 | 145.63 |
| 2014-04-14 | 149.51 |
| 2014-04-11 | 154.37 |
| 2014-04-10 | 164.08 |
| 2014-04-09 | 156.31 |
| 2014-04-08 | 149.51 |
| 2014-04-07 | 144.66 |
| 2014-04-04 | 153.40 |
| 2014-04-03 | 154.37 |
| 2014-04-02 | 152.43 |
| 2014-04-01 | 148.54 |
| 2014-03-31 | 150.49 |
| 2014-03-28 | 148.54 |
| 2014-03-27 | 143.69 |
| 2014-03-26 | 146.60 |
| 2014-03-25 | 148.54 |
| 2014-03-24 | 154.37 |
| 2014-03-21 | 147.57 |
| 2014-03-20 | 149.51 |
| 2014-03-19 | 158.25 |
| 2014-03-18 | 154.37 |
| 2014-03-17 | 157.28 |
| 2014-03-14 | 147.57 |
| 2014-03-13 | 153.40 |
| 2014-03-12 | 153.40 |
| 2014-03-11 | 156.31 |
| 2014-03-10 | 158.25 |
| 2014-03-07 | 162.14 |
| 2014-03-06 | 162.14 |
| 2014-03-05 | 164.08 |
| 2014-03-04 | 164.08 |
| 2014-03-03 | 166.02 |
| 2014-02-28 | 173.79 |
| 2014-02-27 | 173.79 |
| 2014-02-26 | 166.99 |
| 2014-02-25 | 163.11 |
| 2014-02-24 | 166.99 |
| 2014-02-21 | 176.70 |
| 2014-02-20 | 189.32 |
| 2014-02-19 | 192.23 |
| 2014-02-18 | 185.44 |
| 2014-02-17 | 181.55 |
| 2014-02-14 | 183.50 |
| 2014-02-13 | 177.67 |
| 2014-02-12 | 168.93 |
| 2014-02-11 | 162.14 |
| 2014-02-10 | 153.40 |
| 2014-02-07 | 151.46 |
| 2014-02-06 | 137.86 |
| 2014-02-05 | 141.75 |
| 2014-02-04 | 143.69 |
| 2014-01-30 | 155.34 |
| 2014-01-29 | 153.40 |
| 2014-01-28 | 148.54 |
| 2014-01-27 | 152.43 |
| 2014-01-24 | 158.25 |
| 2014-01-23 | 166.02 |
| 2014-01-22 | 167.96 |
| 2014-01-21 | 164.08 |
| 2014-01-20 | 164.08 |
| 2014-01-17 | 166.02 |
| 2014-01-16 | 166.99 |
| 2014-01-15 | 171.84 |
| 2014-01-14 | 168.93 |
| 2014-01-13 | 169.90 |
| 2014-01-10 | 171.84 |
| 2014-01-09 | 169.90 |
| 2014-01-08 | 171.84 |
| 2014-01-07 | 172.82 |
| 2014-01-06 | 172.82 |
| 2014-01-03 | 178.64 |
| 2014-01-02 | 186.41 |
| 2013-12-31 | 183.50 |
| 2013-12-30 | 181.55 |
| 2013-12-27 | 188.35 |
| 2013-12-24 | 180.58 |
| 2013-12-23 | 183.50 |
| 2013-12-20 | 174.76 |
| 2013-12-19 | 177.67 |
| 2013-12-18 | 182.52 |
| 2013-12-17 | 183.50 |
| 2013-12-16 | 182.52 |
| 2013-12-13 | 190.29 |
| 2013-12-12 | 182.52 |
| 2013-12-11 | 182.52 |
| 2013-12-10 | 192.23 |
| 2013-12-09 | 195.15 |
| 2013-12-06 | 200.97 |
| 2013-12-05 | 199.03 |
| 2013-12-04 | 203.88 |
| 2013-12-03 | 202.91 |
| 2013-12-02 | 208.74 |
| 2013-11-29 | 200.97 |
| 2013-11-28 | 195.15 |
| 2013-11-27 | 205.83 |
| 2013-11-26 | 205.83 |
| 2013-11-25 | 205.83 |
| 2013-11-22 | 217.48 |
| 2013-11-21 | 211.65 |
| 2013-11-20 | 185.44 |
| 2013-11-19 | 175.73 |
| 2013-11-18 | 185.44 |
| 2013-11-15 | 165.05 |
| 2013-11-14 | 156.31 |
| 2013-11-13 | 152.43 |
| 2013-11-12 | 151.46 |
| 2013-11-11 | 152.43 |
| 2013-11-08 | 153.40 |
| 2013-11-07 | 161.17 |
| 2013-11-06 | 165.05 |
| 2013-11-05 | 167.96 |
| 2013-11-04 | 166.02 |
| 2013-11-01 | 168.93 |
| 2013-10-31 | 160.19 |
| 2013-10-30 | 159.22 |
| 2013-10-29 | 158.25 |
| 2013-10-28 | 159.22 |
| 2013-10-25 | 158.25 |
| 2013-10-24 | 162.14 |
| 2013-10-23 | 165.05 |
| 2013-10-22 | 171.84 |
| 2013-10-21 | 170.87 |
| 2013-10-18 | 173.79 |
| 2013-10-17 | 171.84 |
| 2013-10-16 | 171.84 |
| 2013-10-15 | 163.11 |
| 2013-10-11 | 158.25 |
| 2013-10-10 | 157.28 |
| 2013-10-09 | 155.34 |
| 2013-10-08 | 150.49 |
| 2013-10-07 | 139.81 |
| 2013-10-04 | 142.72 |
| 2013-10-03 | 146.60 |
| 2013-10-02 | 141.75 |
| 2013-09-30 | 146.60 |
| 2013-09-27 | 151.46 |
| 2013-09-26 | 152.43 |
| 2013-09-25 | 150.49 |
| 2013-09-24 | 158.25 |
| 2013-09-23 | 159.22 |
| 2013-09-19 | 165.05 |
| 2013-09-18 | 163.11 |
| 2013-09-17 | 163.11 |
| 2013-09-16 | 165.05 |
| 2013-09-13 | 163.11 |
| 2013-09-12 | 154.37 |
| 2013-09-11 | 153.40 |
| 2013-09-10 | 157.28 |
| 2013-09-09 | 142.72 |
| 2013-09-06 | 138.84 |
| 2013-09-05 | 128.16 |
| 2013-09-04 | 127.18 |
| 2013-09-03 | 129.13 |
| 2013-09-02 | 130.10 |
| 2013-08-30 | 130.10 |
| 2013-08-29 | 128.16 |
| 2013-08-28 | 131.07 |
| 2013-08-27 | 139.81 |
| 2013-08-26 | 138.84 |
| 2013-08-23 | 135.92 |
| 2013-08-22 | 138.84 |
| 2013-08-21 | 137.86 |
| 2013-08-20 | 133.98 |
| 2013-08-19 | 150.49 |
| 2013-08-16 | 152.43 |
| 2013-08-15 | 152.43 |
| 2013-08-13 | 143.69 |
| 2013-08-12 | 133.98 |
| 2013-08-09 | 128.16 |
| 2013-08-08 | 126.21 |
| 2013-08-07 | 126.21 |
| 2013-08-06 | 132.04 |
| 2013-08-05 | 133.01 |
| 2013-08-02 | 133.98 |
| 2013-08-01 | 131.07 |
| 2013-07-31 | 131.07 |
| 2013-07-30 | 130.10 |
| 2013-07-29 | 133.01 |
| 2013-07-26 | 135.92 |
| 2013-07-25 | 136.89 |
| 2013-07-24 | 137.86 |
| 2013-07-23 | 142.72 |
| 2013-07-22 | 132.04 |
| 2013-07-19 | 133.98 |
| 2013-07-18 | 130.10 |
| 2013-07-17 | 132.04 |
| 2013-07-16 | 135.92 |
| 2013-07-15 | 136.89 |
| 2013-07-12 | 135.92 |
| 2013-07-11 | 132.04 |
| 2013-07-10 | 123.30 |
| 2013-07-09 | 123.30 |
| 2013-07-08 | 122.33 |
| 2013-07-05 | 127.18 |
| 2013-07-04 | 127.18 |
| 2013-07-03 | 126.21 |
| 2013-07-02 | 133.98 |
| 2013-06-28 | 133.01 |
| 2013-06-27 | 129.13 |
| 2013-06-26 | 125.24 |
| 2013-06-25 | 117.48 |
| 2013-06-24 | 122.33 |
| 2013-06-21 | 131.07 |
| 2013-06-20 | 130.10 |
| 2013-06-19 | 133.98 |
| 2013-06-18 | 135.92 |
| 2013-06-17 | 135.92 |
| 2013-06-14 | 133.98 |
| 2013-06-13 | 132.04 |
| 2013-06-11 | 132.04 |
| 2013-06-10 | 128.16 |
| 2013-06-07 | 136.89 |
| 2013-06-06 | 147.57 |
| 2013-06-05 | 146.60 |
| 2013-06-04 | 147.57 |
| 2013-06-03 | 146.60 |
| 2013-05-31 | 147.57 |
| 2013-05-30 | 161.17 |
| 2013-05-29 | 168.93 |
| 2013-05-28 | 174.76 |
| 2013-05-27 | 167.96 |
| 2013-05-24 | 169.90 |
| 2013-05-23 | 173.79 |
| 2013-05-22 | 177.67 |
| 2013-05-21 | 179.61 |
| 2013-05-20 | 183.50 |
| 2013-05-16 | 183.50 |
| 2013-05-15 | 188.35 |
| 2013-05-14 | 197.09 |
| 2013-05-13 | 206.80 |
| 2013-05-10 | 212.62 |
| 2013-05-09 | 212.62 |
| 2013-05-08 | 204.85 |
| 2013-05-07 | 206.80 |
| 2013-05-06 | 203.88 |
| 2013-05-03 | 204.85 |
| 2013-05-02 | 208.74 |
| 2013-04-30 | 201.94 |
| 2013-04-29 | 200.97 |
| 2013-04-26 | 214.56 |
| 2013-04-25 | 222.33 |
| 2013-04-24 | 214.56 |
| 2013-04-23 | 203.88 |
| 2013-04-22 | 211.65 |
| 2013-04-19 | 212.62 |
| 2013-04-18 | 212.62 |
| 2013-04-17 | 219.42 |
| 2013-04-16 | 218.45 |
| 2013-04-15 | 203.88 |
| 2013-04-12 | 217.48 |
| 2013-04-11 | 218.45 |
| 2013-04-10 | 208.74 |
| 2013-04-09 | 214.56 |
| 2013-04-08 | 209.71 |
| 2013-04-05 | 200.97 |
| 2013-04-03 | 228.16 |
| 2013-04-02 | 235.92 |
| 2013-03-28 | 228.16 |
| 2013-03-27 | 227.18 |
| 2013-03-26 | 223.30 |
| 2013-03-25 | 229.13 |
| 2013-03-22 | 232.04 |
| 2013-03-21 | 236.89 |
| 2013-03-20 | 240.78 |
| 2013-03-19 | 223.30 |
| 2013-03-18 | 228.16 |
| 2013-03-15 | 222.33 |
| 2013-03-14 | 217.48 |
| 2013-03-13 | 213.59 |
| 2013-03-12 | 207.77 |
| 2013-03-11 | 214.56 |
| 2013-03-08 | 226.21 |
| 2013-03-07 | 223.30 |
| 2013-03-06 | 220.39 |
| 2013-03-05 | 213.59 |
| 2013-03-04 | 209.71 |
| 2013-03-01 | 222.33 |
| 2013-02-28 | 222.33 |
| 2013-02-27 | 206.80 |
| 2013-02-26 | 204.85 |
| 2013-02-25 | 211.65 |
| 2013-02-22 | 213.59 |
| 2013-02-21 | 225.24 |
| 2013-02-20 | 227.18 |
| 2013-02-19 | 227.18 |
| 2013-02-18 | 239.81 |
| 2013-02-15 | 243.69 |
| 2013-02-14 | 249.51 |
| 2013-02-08 | 243.69 |
| 2013-02-07 | 248.54 |
| 2013-02-06 | 254.37 |
| 2013-02-05 | 238.84 |
| 2013-02-04 | 249.51 |
| 2013-02-01 | 250.49 |
| 2013-01-31 | 242.72 |
| 2013-01-30 | 243.69 |
| 2013-01-29 | 247.57 |
| 2013-01-28 | 249.51 |
| 2013-01-25 | 242.72 |
| 2013-01-24 | 249.51 |
| 2013-01-23 | 254.37 |
| 2013-01-22 | 260.19 |
| 2013-01-21 | 261.17 |
| 2013-01-18 | 254.37 |
| 2013-01-17 | 255.34 |
| 2013-01-16 | 255.34 |
| 2013-01-15 | 250.49 |
| 2013-01-14 | 247.57 |
| 2013-01-11 | 236.89 |
| 2013-01-10 | 244.66 |
| 2013-01-09 | 218.45 |
| 2013-01-08 | 212.62 |
| 2013-01-07 | 212.62 |
| 2013-01-04 | 209.71 |
| 2013-01-03 | 208.74 |
| 2013-01-02 | 206.80 |
| 2012-12-31 | 200.00 |
| 2012-12-28 | 197.09 |
| 2012-12-27 | 195.15 |
| 2012-12-24 | 203.88 |
| 2012-12-21 | 204.85 |
| 2012-12-20 | 209.71 |
| 2012-12-19 | 208.74 |
| 2012-12-18 | 204.85 |
| 2012-12-17 | 210.68 |
| 2012-12-14 | 192.23 |
| 2012-12-13 | 185.44 |
| 2012-12-12 | 180.58 |
| 2012-12-11 | 171.84 |
| 2012-12-10 | 181.55 |
| 2012-12-07 | 166.99 |
| 2012-12-06 | 157.28 |
| 2012-12-05 | 155.34 |
| 2012-12-04 | 150.49 |
| 2012-12-03 | 154.37 |
| 2012-11-30 | 156.31 |
| 2012-11-29 | 155.34 |
| 2012-11-28 | 158.25 |
| 2012-11-27 | 157.28 |
| 2012-11-26 | 161.17 |
| 2012-11-23 | 163.11 |
| 2012-11-22 | 158.25 |
| 2012-11-21 | 153.40 |
| 2012-11-20 | 155.34 |
| 2012-11-19 | 161.17 |
| 2012-11-16 | 160.19 |
| 2012-11-15 | 157.28 |
| 2012-11-14 | 162.14 |
| 2012-11-13 | 156.31 |
| 2012-11-12 | 166.02 |
| 2012-11-09 | 161.17 |
| 2012-11-08 | 158.25 |
| 2012-11-07 | 167.96 |
| 2012-11-06 | 173.79 |
| 2012-11-05 | 183.50 |
| 2012-11-02 | 176.70 |
| 2012-11-01 | 166.02 |
| 2012-10-31 | 163.11 |
| 2012-10-30 | 158.25 |
| 2012-10-29 | 155.34 |
| 2012-10-26 | 160.19 |
| 2012-10-25 | 170.87 |
| 2012-10-24 | 164.08 |
| 2012-10-22 | 158.25 |
| 2012-10-19 | 161.17 |
| 2012-10-18 | 155.34 |
| 2012-10-17 | 156.31 |
| 2012-10-16 | 152.43 |
| 2012-10-15 | 147.57 |
| 2012-10-12 | 145.63 |
| 2012-10-11 | 140.78 |
| 2012-10-10 | 137.86 |
| 2012-10-09 | 145.63 |
| 2012-10-08 | 146.60 |
| 2012-10-05 | 142.72 |
| 2012-10-04 | 137.86 |
| 2012-10-03 | 129.13 |
| 2012-09-28 | 129.13 |
| 2012-09-27 | 123.30 |
| 2012-09-26 | 123.30 |
| 2012-09-25 | 133.01 |
| 2012-09-24 | 133.01 |
| 2012-09-21 | 133.98 |
| 2012-09-20 | 137.86 |
| 2012-09-19 | 133.98 |
| 2012-09-18 | 130.10 |
| 2012-09-17 | 122.33 |
| 2012-09-14 | 128.16 |
| 2012-09-13 | 128.16 |
| 2012-09-12 | 135.92 |
| 2012-09-11 | 125.24 |
| 2012-09-10 | 125.24 |
| 2012-09-07 | 125.24 |
| 2012-09-06 | 125.24 |
| 2012-09-05 | 125.24 |
| 2012-09-04 | 129.13 |
| 2012-09-03 | 126.21 |
| 2012-08-31 | 129.13 |
| 2012-08-30 | 132.04 |
| 2012-08-29 | 127.18 |
| 2012-08-28 | 134.95 |
| 2012-08-27 | 139.81 |
| 2012-08-24 | 144.66 |
| 2012-08-23 | 143.69 |
| 2012-08-22 | 143.69 |
| 2012-08-21 | 152.43 |
| 2012-08-20 | 154.37 |
| 2012-08-17 | 152.43 |
| 2012-08-16 | 155.34 |
| 2012-08-15 | 158.25 |
| 2012-08-14 | 165.05 |
| 2012-08-13 | 156.31 |
| 2012-08-10 | 155.34 |
| 2012-08-09 | 155.34 |
| 2012-08-08 | 150.49 |
| 2012-08-07 | 154.37 |
| 2012-08-06 | 158.25 |
| 2012-08-03 | 163.11 |
| 2012-08-02 | 166.02 |
| 2012-08-01 | 163.11 |
| 2012-07-31 | 163.11 |
| 2012-07-30 | 159.22 |
| 2012-07-27 | 165.05 |
| 2012-07-26 | 157.28 |
| 2012-07-25 | 153.40 |
| 2012-07-24 | 150.49 |
| 2012-07-23 | 150.49 |
| 2012-07-20 | 161.17 |
| 2012-07-19 | 166.02 |
| 2012-07-18 | 162.14 |
| 2012-07-17 | 166.99 |
| 2012-07-16 | 162.14 |
| 2012-07-13 | 156.31 |
| 2012-07-12 | 139.81 |
| 2012-07-11 | 135.92 |
| 2012-07-10 | 138.84 |
| 2012-07-09 | 138.84 |
| 2012-07-06 | 137.86 |
| 2012-07-05 | 133.01 |
| 2012-07-04 | 138.84 |
| 2012-07-03 | 140.78 |
| 2012-06-29 | 138.84 |
| 2012-06-28 | 133.01 |
| 2012-06-27 | 139.81 |
| 2012-06-26 | 141.75 |
| 2012-06-25 | 146.60 |
| 2012-06-22 | 140.78 |
| 2012-06-21 | 141.75 |
| 2012-06-20 | 134.95 |
| 2012-06-19 | 129.13 |
| 2012-06-18 | 133.98 |
| 2012-06-15 | 134.95 |
| 2012-06-14 | 135.92 |
| 2012-06-13 | 146.60 |
| 2012-06-12 | 148.54 |
| 2012-06-11 | 139.81 |
| 2012-06-08 | 130.10 |
| 2012-06-07 | 124.27 |
| 2012-06-06 | 124.27 |
| 2012-06-05 | 120.39 |
| 2012-06-04 | 112.62 |
| 2012-06-01 | 120.39 |
| 2012-05-31 | 112.62 |
| 2012-05-30 | 123.30 |
| 2012-05-29 | 131.07 |
| 2012-05-28 | 120.39 |
| 2012-05-25 | 118.45 |
| 2012-05-24 | 119.42 |
| 2012-05-23 | 123.30 |
| 2012-05-22 | 128.16 |
| 2012-05-21 | 127.18 |
| 2012-05-18 | 129.13 |
| 2012-05-17 | 133.98 |
| 2012-05-16 | 134.95 |
| 2012-05-15 | 133.01 |
| 2012-05-14 | 142.72 |
| 2012-05-11 | 146.60 |
| 2012-05-10 | 150.49 |
| 2012-05-09 | 158.25 |
| 2012-05-08 | 159.22 |
| 2012-05-07 | 165.05 |
| 2012-05-04 | 165.05 |
| 2012-05-03 | 159.22 |
| 2012-05-02 | 159.22 |
| 2012-04-30 | 151.46 |
| 2012-04-27 | 149.51 |
| 2012-04-26 | 150.49 |
| 2012-04-25 | 141.75 |
| 2012-04-24 | 133.01 |
| 2012-04-23 | 122.33 |
| 2012-04-20 | 120.39 |
| 2012-04-19 | 119.42 |
| 2012-04-18 | 122.33 |
| 2012-04-17 | 116.50 |
| 2012-04-16 | 125.24 |
| 2012-04-13 | 136.89 |
| 2012-04-12 | 133.98 |
| 2012-04-11 | 130.10 |
| 2012-04-10 | 140.78 |
| 2012-04-05 | 149.51 |
| 2012-04-03 | 144.66 |
| 2012-04-02 | 145.63 |
| 2012-03-30 | 147.57 |
| 2012-03-29 | 143.69 |
| 2012-03-28 | 145.63 |
| 2012-03-27 | 156.31 |
| 2012-03-26 | 152.43 |
| 2012-03-23 | 155.34 |
| 2012-03-22 | 160.19 |
| 2012-03-21 | 166.02 |
| 2012-03-20 | 168.93 |
| 2012-03-19 | 173.79 |
| 2012-03-16 | 178.64 |
| 2012-03-15 | 176.70 |
| 2012-03-14 | 178.64 |
| 2012-03-13 | 180.58 |
| 2012-03-12 | 184.47 |
| 2012-03-09 | 183.50 |
| 2012-03-08 | 187.38 |
| 2012-03-07 | 177.67 |
| 2012-03-06 | 179.61 |
| 2012-03-05 | 183.50 |
| 2012-03-02 | 191.26 |
| 2012-03-01 | 190.29 |
| 2012-02-29 | 190.29 |
| 2012-02-28 | 185.44 |
| 2012-02-27 | 179.61 |
| 2012-02-24 | 181.55 |
| 2012-02-23 | 192.23 |
| 2012-02-22 | 200.00 |
| 2012-02-21 | 197.09 |
| 2012-02-20 | 203.88 |
| 2012-02-17 | 192.23 |
| 2012-02-16 | 194.17 |
| 2012-02-15 | 198.06 |
| 2012-02-14 | 192.23 |
| 2012-02-13 | 195.15 |
| 2012-02-10 | 197.09 |
| 2012-02-09 | 194.17 |
| 2012-02-08 | 185.44 |
| 2012-02-07 | 178.64 |
| 2012-02-06 | 178.64 |
| 2012-02-03 | 184.47 |
| 2012-02-02 | 183.50 |
| 2012-02-01 | 168.93 |
| 2012-01-31 | 167.96 |
| 2012-01-30 | 172.82 |
| 2012-01-27 | 182.52 |
| 2012-01-26 | 184.47 |
| 2012-01-20 | 175.73 |
| 2012-01-19 | 175.73 |
| 2012-01-18 | 171.84 |
| 2012-01-17 | 170.87 |
| 2012-01-16 | 163.11 |
| 2012-01-13 | 176.70 |
| 2012-01-12 | 177.67 |
| 2012-01-11 | 171.84 |
| 2012-01-10 | 172.82 |
| 2012-01-09 | 165.05 |
| 2012-01-06 | 159.22 |
| 2012-01-05 | 159.22 |
| 2012-01-04 | 167.96 |
| 2012-01-03 | 174.76 |
| 2011-12-30 | 167.96 |
| 2011-12-29 | 166.99 |
| 2011-12-28 | 167.96 |
| 2011-12-23 | 174.76 |
| 2011-12-22 | 170.87 |
| 2011-12-21 | 168.93 |
| 2011-12-20 | 163.11 |
| 2011-12-19 | 164.08 |
| 2011-12-16 | 170.87 |
| 2011-12-15 | 156.31 |
| 2011-12-14 | 167.96 |
| 2011-12-13 | 161.17 |
| 2011-12-12 | 167.96 |
| 2011-12-09 | 176.70 |
| 2011-12-08 | 189.32 |
| 2011-12-07 | 193.20 |
| 2011-12-06 | 193.20 |
| 2011-12-05 | 208.74 |
| 2011-12-02 | 208.74 |
| 2011-12-01 | 220.39 |
| 2011-11-30 | 210.68 |
| 2011-11-29 | 210.68 |
| 2011-11-28 | 202.91 |
| 2011-11-25 | 191.26 |
| 2011-11-24 | 186.41 |
| 2011-11-23 | 182.52 |
| 2011-11-22 | 181.55 |
| 2011-11-21 | 180.58 |
| 2011-11-18 | 185.44 |
| 2011-11-17 | 187.38 |
| 2011-11-16 | 194.17 |
| 2011-11-15 | 201.94 |
| 2011-11-14 | 200.00 |
| 2011-11-11 | 186.41 |
| 2011-11-10 | 188.35 |
| 2011-11-09 | 200.00 |
| 2011-11-08 | 200.97 |
| 2011-11-07 | 207.77 |
| 2011-11-04 | 210.68 |
| 2011-11-03 | 202.91 |
| 2011-11-02 | 200.00 |
| 2011-11-01 | 187.38 |
| 2011-10-31 | 201.94 |
| 2011-10-28 | 208.74 |
| 2011-10-27 | 213.59 |
| 2011-10-26 | 181.55 |
| 2011-10-25 | 170.87 |
| 2011-10-24 | 173.79 |
| 2011-10-21 | 154.37 |
| 2011-10-20 | 146.60 |
| 2011-10-19 | 154.37 |
| 2011-10-18 | 152.43 |
| 2011-10-17 | 176.70 |
| 2011-10-14 | 168.93 |
| 2011-10-13 | 174.76 |
| 2011-10-12 | 169.90 |
| 2011-10-11 | 155.34 |
| 2011-10-10 | 133.01 |
| 2011-10-07 | 135.92 |
| 2011-10-06 | 125.24 |
| 2011-10-04 | 104.85 |
| 2011-10-03 | 117.48 |
| 2011-09-30 | 140.78 |
| 2011-09-28 | 164.08 |
| 2011-09-27 | 164.08 |
| 2011-09-26 | 152.43 |
| 2011-09-23 | 169.90 |
| 2011-09-22 | 156.31 |
| 2011-09-21 | 188.35 |
| 2011-09-20 | 176.70 |
| 2011-09-19 | 193.20 |
| 2011-09-16 | 208.74 |
| 2011-09-15 | 204.85 |
| 2011-09-14 | 201.94 |
| 2011-09-12 | 211.65 |
| 2011-09-09 | 231.07 |
| 2011-09-08 | 233.01 |
| 2011-09-07 | 236.89 |
| 2011-09-06 | 236.89 |
| 2011-09-05 | 233.01 |
| 2011-09-02 | 247.57 |
| 2011-09-01 | 249.51 |
| 2011-08-31 | 262.14 |
| 2011-08-30 | 268.93 |
| 2011-08-29 | 261.17 |
| 2011-08-26 | 249.51 |
| 2011-08-25 | 262.14 |
| 2011-08-24 | 257.28 |
| 2011-08-23 | 266.99 |
| 2011-08-22 | 249.51 |
| 2011-08-19 | 259.22 |
| 2011-08-18 | 254.37 |
| 2011-08-17 | 267.96 |
| 2011-08-16 | 266.99 |
| 2011-08-15 | 273.79 |
| 2011-08-12 | 261.17 |
| 2011-08-11 | 250.49 |
| 2011-08-10 | 229.13 |
| 2011-08-09 | 227.18 |
| 2011-08-08 | 225.24 |
| 2011-08-05 | 230.10 |
| 2011-08-04 | 253.40 |
| 2011-08-03 | 258.25 |
| 2011-08-02 | 266.02 |
| 2011-08-01 | 283.50 |
| 2011-07-29 | 279.61 |
| 2011-07-28 | 283.50 |
| 2011-07-27 | 293.20 |
| 2011-07-26 | 296.12 |
| 2011-07-25 | 284.47 |
| 2011-07-22 | 266.99 |
| 2011-07-21 | 259.22 |
| 2011-07-20 | 257.28 |
| 2011-07-19 | 248.54 |
| 2011-07-18 | 256.31 |
| 2011-07-15 | 260.19 |
| 2011-07-14 | 250.49 |
| 2011-07-13 | 240.78 |
| 2011-07-12 | 230.10 |
| 2011-07-11 | 245.63 |
| 2011-07-08 | 241.75 |
| 2011-07-07 | 234.95 |
| 2011-07-06 | 236.89 |
| 2011-07-05 | 238.84 |
| 2011-07-04 | 238.84 |
| 2011-06-30 | 235.92 |
| 2011-06-29 | 232.04 |
| 2011-06-28 | 236.89 |
| 2011-06-27 | 242.72 |
| 2011-06-24 | 228.16 |
| 2011-06-23 | 207.77 |
| 2011-06-22 | 207.77 |
| 2011-06-21 | 207.77 |
| 2011-06-20 | 200.97 |
| 2011-06-17 | 204.85 |
| 2011-06-16 | 200.00 |
| 2011-06-15 | 202.91 |
| 2011-06-14 | 201.94 |
| 2011-06-13 | 200.97 |
| 2011-06-10 | 198.06 |
| 2011-06-09 | 200.97 |
| 2011-06-08 | 209.71 |
| 2011-06-07 | 224.27 |
| 2011-06-03 | 227.18 |
| 2011-06-02 | 227.18 |
| 2011-06-01 | 232.04 |
| 2011-05-31 | 235.92 |
| 2011-05-30 | 239.81 |
| 2011-05-27 | 237.86 |
| 2011-05-26 | 239.81 |
| 2011-05-25 | 228.16 |
| 2011-05-24 | 237.86 |
| 2011-05-23 | 246.60 |
| 2011-05-20 | 251.46 |
| 2011-05-19 | 253.40 |
| 2011-05-18 | 265.05 |
| 2011-05-17 | 260.19 |
| 2011-05-16 | 253.40 |
| 2011-05-13 | 253.40 |
| 2011-05-12 | 244.66 |
| 2011-05-11 | 244.66 |
| 2011-05-09 | 254.37 |
| 2011-05-06 | 253.40 |
| 2011-05-05 | 234.95 |
| 2011-05-04 | 228.16 |
| 2011-05-03 | 236.89 |
| 2011-04-29 | 230.10 |
| 2011-04-28 | 228.16 |
| 2011-04-27 | 243.69 |
| 2011-04-26 | 244.66 |
| 2011-04-21 | 235.92 |
| 2011-04-20 | 244.66 |
| 2011-04-19 | 249.51 |
| 2011-04-18 | 233.98 |
| 2011-04-15 | 227.18 |
| 2011-04-14 | 213.59 |
| 2011-04-13 | 224.27 |
| 2011-04-12 | 201.94 |
| 2011-04-11 | 182.52 |
| 2011-04-08 | 184.47 |
| 2011-04-07 | 178.64 |
| 2011-04-06 | 178.64 |
| 2011-04-04 | 185.44 |
| 2011-04-01 | 189.32 |
| 2011-03-31 | 190.29 |
| 2011-03-30 | 192.23 |
| 2011-03-29 | 183.50 |
| 2011-03-28 | 202.91 |
| 2011-03-25 | 207.77 |
| 2011-03-24 | 204.85 |
| 2011-03-23 | 207.77 |
| 2011-03-22 | 198.06 |
| 2011-03-21 | 186.41 |
| 2011-03-18 | 181.55 |
| 2011-03-17 | 184.47 |
| 2011-03-16 | 200.97 |
| 2011-03-15 | 200.00 |
| 2011-03-14 | 214.56 |
| 2011-03-11 | 220.39 |
| 2011-03-10 | 228.16 |
| 2011-03-09 | 233.98 |
| 2011-03-08 | 236.89 |
| 2011-03-07 | 230.10 |
| 2011-03-04 | 235.92 |
| 2011-03-03 | 240.78 |
| 2011-03-02 | 225.24 |
| 2011-03-01 | 233.01 |
| 2011-02-28 | 233.01 |
| 2011-02-25 | 221.36 |
| 2011-02-24 | 223.30 |
| 2011-02-23 | 232.04 |
| 2011-02-22 | 238.84 |
| 2011-02-21 | 253.40 |
| 2011-02-18 | 262.14 |
| 2011-02-17 | 249.51 |
| 2011-02-16 | 252.43 |
| 2011-02-15 | 246.60 |
| 2011-02-14 | 246.60 |
| 2011-02-11 | 228.16 |
| 2011-02-10 | 225.24 |
| 2011-02-09 | 230.10 |
| 2011-02-08 | 239.81 |
| 2011-02-07 | 243.69 |
| 2011-02-02 | 249.51 |
| 2011-02-01 | 241.75 |
| 2011-01-31 | 252.43 |
| 2011-01-28 | 259.22 |
| 2011-01-27 | 267.96 |
| 2011-01-26 | 268.93 |
| 2011-01-25 | 251.46 |
| 2011-01-24 | 249.51 |
| 2011-01-21 | 258.25 |
| 2011-01-20 | 257.28 |
| 2011-01-19 | 270.87 |
| 2011-01-18 | 284.47 |
| 2011-01-17 | 283.50 |
| 2011-01-14 | 281.55 |
| 2011-01-13 | 285.44 |
| 2011-01-12 | 291.26 |
| 2011-01-11 | 287.38 |
| 2011-01-10 | 284.47 |
| 2011-01-07 | 299.03 |
| 2011-01-06 | 299.03 |
| 2011-01-05 | 304.85 |
| 2011-01-04 | 302.91 |
| 2011-01-03 | 291.26 |
| 2010-12-31 | 282.52 |
| 2010-12-30 | 287.38 |
| 2010-12-29 | 279.61 |
| 2010-12-28 | 271.84 |
| 2010-12-24 | 277.67 |
| 2010-12-23 | 273.79 |
| 2010-12-22 | 275.73 |
| 2010-12-21 | 257.28 |
| 2010-12-20 | 246.60 |
| 2010-12-17 | 261.17 |
| 2010-12-16 | 249.51 |
| 2010-12-15 | 265.05 |
| 2010-12-14 | 280.58 |
| 2010-12-13 | 277.67 |
| 2010-12-10 | 278.64 |
| 2010-12-09 | 284.47 |
| 2010-12-08 | 300.97 |
| 2010-12-07 | 311.65 |
| 2010-12-06 | 328.16 |
| 2010-12-03 | 347.57 |
| 2010-12-02 | 350.49 |
| 2010-12-01 | 340.78 |
| 2010-11-30 | 344.66 |
| 2010-11-29 | 344.66 |
| 2010-11-26 | 337.86 |
| 2010-11-25 | 329.13 |
| 2010-11-24 | 328.16 |
| 2010-11-23 | 329.13 |
| 2010-11-22 | 346.60 |
| 2010-11-19 | 350.49 |
| 2010-11-18 | 347.57 |
| 2010-11-17 | 320.39 |
| 2010-11-16 | 349.51 |
| 2010-11-15 | 362.14 |
| 2010-11-12 | 358.25 |
| 2010-11-11 | 383.50 |
| 2010-11-10 | 383.50 |
| 2010-11-09 | 371.84 |
| 2010-11-08 | 376.70 |
| 2010-11-05 | 364.08 |
| 2010-11-04 | 366.02 |
| 2010-11-03 | 367.96 |
| 2010-11-02 | 355.34 |
| 2010-11-01 | 369.90 |
| 2010-10-29 | 375.73 |
| 2010-10-28 | 366.02 |
| 2010-10-27 | 384.47 |
| 2010-10-26 | 407.77 |
| 2010-10-25 | 389.32 |
| 2010-10-22 | 378.64 |
| 2010-10-21 | 383.50 |
| 2010-10-20 | 366.02 |
| 2010-10-19 | 368.93 |
| 2010-10-18 | 372.82 |
| 2010-10-15 | 389.32 |
| 2010-10-14 | 380.58 |
| 2010-10-13 | 392.23 |
| 2010-10-12 | 374.76 |
| 2010-10-11 | 369.90 |
| 2010-10-08 | 369.90 |
| 2010-10-07 | 367.96 |
| 2010-10-06 | 364.08 |
| 2010-10-05 | 368.93 |
| 2010-10-04 | 373.79 |
| 2010-09-30 | 360.19 |
| 2010-09-29 | 348.54 |
| 2010-09-28 | 345.63 |
| 2010-09-27 | 356.31 |
| 2010-09-24 | 337.86 |
| 2010-09-22 | 351.46 |
| 2010-09-21 | 347.57 |
| 2010-09-20 | 320.39 |
| 2010-09-17 | 314.56 |
| 2010-09-16 | 322.33 |
| 2010-09-15 | 327.18 |
| 2010-09-14 | 326.21 |
| 2010-09-13 | 312.62 |
| 2010-09-10 | 304.85 |
| 2010-09-09 | 310.68 |
| 2010-09-08 | 297.09 |
| 2010-09-07 | 301.94 |
| 2010-09-06 | 305.83 |
| 2010-09-03 | 307.77 |
| 2010-09-02 | 307.77 |
| 2010-09-01 | 286.41 |
| 2010-08-31 | 279.61 |
| 2010-08-30 | 288.35 |
| 2010-08-27 | 282.52 |
| 2010-08-26 | 300.97 |
| 2010-08-25 | 300.00 |
| 2010-08-24 | 298.06 |
| 2010-08-23 | 299.03 |
| 2010-08-20 | 312.62 |
| 2010-08-19 | 311.65 |
| 2010-08-18 | 313.59 |
| 2010-08-17 | 319.42 |
| 2010-08-16 | 320.39 |
| 2010-08-13 | 338.84 |
| 2010-08-12 | 311.65 |
| 2010-08-11 | 320.39 |
| 2010-08-10 | 334.95 |
| 2010-08-09 | 339.81 |
| 2010-08-06 | 334.95 |
| 2010-08-05 | 328.16 |
| 2010-08-04 | 317.48 |
| 2010-08-03 | 307.77 |
| 2010-08-02 | 330.10 |
| 2010-07-30 | 322.33 |
| 2010-07-29 | 307.77 |
| 2010-07-28 | 305.83 |
| 2010-07-27 | 286.41 |
| 2010-07-26 | 283.50 |
| 2010-07-23 | 276.70 |
| 2010-07-22 | 285.44 |
| 2010-07-21 | 281.55 |
| 2010-07-20 | 266.02 |
| 2010-07-19 | 256.31 |
| 2010-07-16 | 260.19 |
| 2010-07-15 | 252.43 |
| 2010-07-14 | 248.54 |
| 2010-07-13 | 248.54 |
| 2010-07-12 | 238.84 |
| 2010-07-09 | 230.10 |
| 2010-07-08 | 217.48 |
| 2010-07-07 | 211.65 |
| 2010-07-06 | 215.53 |
| 2010-07-05 | 203.88 |
| 2010-07-02 | 218.45 |
| 2010-06-30 | 231.07 |
| 2010-06-29 | 220.39 |
| 2010-06-28 | 238.84 |
| 2010-06-25 | 242.72 |
| 2010-06-24 | 248.54 |
| 2010-06-23 | 257.28 |
| 2010-06-22 | 258.25 |
| 2010-06-21 | 263.11 |
| 2010-06-18 | 239.81 |
| 2010-06-17 | 236.89 |
| 2010-06-15 | 230.10 |
| 2010-06-14 | 233.98 |
| 2010-06-11 | 227.18 |
| 2010-06-10 | 219.42 |
| 2010-06-09 | 211.65 |
| 2010-06-08 | 212.62 |
| 2010-06-07 | 218.45 |
| 2010-06-04 | 224.27 |
| 2010-06-03 | 222.33 |
| 2010-06-02 | 208.74 |
| 2010-06-01 | 212.62 |
| 2010-05-31 | 215.53 |
| 2010-05-28 | 216.50 |
| 2010-05-27 | 213.59 |
| 2010-05-26 | 203.88 |
| 2010-05-25 | 199.03 |
| 2010-05-24 | 249.51 |
| 2010-05-20 | 206.80 |
| 2010-05-19 | 217.48 |
| 2010-05-18 | 231.07 |
| 2010-05-17 | 241.75 |
| 2010-05-14 | 251.46 |
| 2010-05-13 | 255.34 |
| 2010-05-12 | 231.07 |
| 2010-05-11 | 239.81 |
| 2010-05-10 | 263.11 |
| 2010-05-07 | 268.93 |
| 2010-05-06 | 296.12 |
| 2010-05-05 | 317.48 |
| 2010-05-04 | 319.42 |
| 2010-05-03 | 317.48 |
| 2010-04-30 | 326.21 |
| 2010-04-29 | 303.88 |
| 2010-04-28 | 307.77 |
| 2010-04-27 | 316.50 |
| 2010-04-26 | 326.21 |
| 2010-04-23 | 316.50 |
| 2010-04-22 | 330.10 |
| 2010-04-21 | 314.56 |
| 2010-04-20 | 271.84 |
| 2010-04-19 | 260.19 |
| 2010-04-16 | 271.84 |
| 2010-04-15 | 279.61 |
| 2010-04-14 | 268.93 |
| 2010-04-13 | 283.50 |
| 2010-04-12 | 301.94 |
| 2010-04-09 | 296.12 |
| 2010-04-08 | 295.15 |
| 2010-04-07 | 301.94 |
| 2010-04-01 | 290.29 |
| 2010-03-31 | 284.47 |
| 2010-03-30 | 288.35 |
| 2010-03-29 | 277.67 |
| 2010-03-26 | 280.58 |
| 2010-03-25 | 263.11 |
| 2010-03-24 | 246.60 |
| 2010-03-23 | 261.17 |
| 2010-03-22 | 273.79 |
| 2010-03-19 | 265.05 |
| 2010-03-18 | 250.49 |
| 2010-03-17 | 232.04 |
| 2010-03-16 | 216.50 |
| 2010-03-15 | 210.68 |
| 2010-03-12 | 223.30 |
| 2010-03-11 | 220.39 |
| 2010-03-10 | 220.39 |
| 2010-03-09 | 206.80 |
| 2010-03-08 | 209.71 |
| 2010-03-05 | 200.97 |
| 2010-03-04 | 190.29 |
| 2010-03-03 | 199.03 |
| 2010-03-02 | 202.91 |
| 2010-03-01 | 207.77 |
| 2010-02-26 | 214.56 |
| 2010-02-25 | 203.88 |
| 2010-02-24 | 197.09 |
| 2010-02-23 | 188.35 |
| 2010-02-22 | 179.61 |
| 2010-02-19 | 171.84 |
| 2010-02-18 | 176.70 |
| 2010-02-17 | 178.64 |
| 2010-02-12 | 168.93 |
| 2010-02-11 | 167.96 |
| 2010-02-10 | 157.28 |
| 2010-02-09 | 153.40 |
| 2010-02-08 | 153.40 |
| 2010-02-05 | 156.31 |
| 2010-02-04 | 163.11 |
| 2010-02-03 | 166.02 |
| 2010-02-02 | 164.08 |
| 2010-02-01 | 166.02 |
| 2010-01-29 | 153.40 |
| 2010-01-28 | 160.19 |
| 2010-01-27 | 153.40 |
| 2010-01-26 | 159.22 |
| 2010-01-25 | 175.73 |
| 2010-01-22 | 183.50 |
| 2010-01-21 | 185.44 |
| 2010-01-20 | 177.67 |
| 2010-01-19 | 183.50 |
| 2010-01-18 | 181.55 |
| 2010-01-15 | 178.64 |
| 2010-01-14 | 178.64 |
| 2010-01-13 | 156.31 |
| 2010-01-12 | 162.14 |
| 2010-01-11 | 165.05 |
| 2010-01-08 | 166.99 |
| 2010-01-07 | 166.02 |
| 2010-01-06 | 164.08 |
| 2010-01-05 | 164.08 |
| 2010-01-04 | 165.05 |
| 2009-12-31 | 168.93 |
| 2009-12-30 | 165.05 |
| 2009-12-29 | 166.02 |
| 2009-12-28 | 168.93 |
| 2009-12-24 | 155.34 |
| 2009-12-23 | 149.51 |
| 2009-12-22 | 150.49 |
| 2009-12-21 | 142.72 |
| 2009-12-18 | 147.57 |
| 2009-12-17 | 161.17 |
| 2009-12-16 | 169.90 |
| 2009-12-15 | 171.84 |
| 2009-12-14 | 177.67 |
| 2009-12-11 | 174.76 |
| 2009-12-10 | 173.79 |
| 2009-12-09 | 180.58 |
| 2009-12-08 | 190.29 |
| 2009-12-07 | 193.20 |
| 2009-12-04 | 193.20 |
| 2009-12-03 | 195.15 |
| 2009-12-02 | 183.50 |
| 2009-12-01 | 197.09 |
| 2009-11-30 | 180.58 |
| 2009-11-27 | 169.90 |
| 2009-11-26 | 180.58 |
| 2009-11-25 | 179.61 |
| 2009-11-24 | 178.64 |
| 2009-11-23 | 179.61 |
| 2009-11-20 | 170.87 |
| 2009-11-19 | 189.32 |
| 2009-11-18 | 190.29 |
| 2009-11-17 | 189.32 |
| 2009-11-16 | 200.00 |
| 2009-11-13 | 169.90 |
| 2009-11-12 | 142.72 |
| 2009-11-11 | 122.33 |
| 2009-11-10 | 112.62 |
| 2009-11-09 | 115.53 |
| 2009-11-06 | 113.59 |
| 2009-11-05 | 119.42 |
| 2009-11-04 | 105.83 |
| 2009-11-03 | 102.91 |
| 2009-11-02 | 104.85 |
| 2009-10-30 | 108.74 |
| 2009-10-29 | 112.62 |
| 2009-10-28 | 119.42 |
| 2009-10-27 | 120.39 |
| 2009-10-23 | 120.39 |
| 2009-10-22 | 120.39 |
| 2009-10-21 | 121.36 |
| 2009-10-20 | 121.36 |
| 2009-10-19 | 125.24 |
| 2009-10-16 | 125.24 |
| 2009-10-15 | 137.86 |
| 2009-10-14 | 139.81 |
| 2009-10-13 | 140.78 |
| 2009-10-12 | 139.81 |
| 2009-10-09 | 149.51 |
| 2009-10-08 | 143.69 |
| 2009-10-07 | 141.75 |
| 2009-10-06 | 141.75 |
| 2009-10-05 | 142.72 |
| 2009-10-02 | 144.66 |
| 2009-09-30 | 157.28 |
| 2009-09-29 | 156.31 |
| 2009-09-28 | 150.49 |
| 2009-09-25 | 161.17 |
| 2009-09-24 | 157.28 |
| 2009-09-23 | 156.31 |
| 2009-09-22 | 157.28 |
| 2009-09-21 | 159.22 |
| 2009-09-18 | 156.31 |
| 2009-09-17 | 146.60 |
| 2009-09-16 | 140.78 |
| 2009-09-15 | 141.75 |
| 2009-09-14 | 142.72 |
| 2009-09-11 | 136.89 |
| 2009-09-10 | 137.86 |
| 2009-09-09 | 131.07 |
| 2009-09-08 | 133.98 |
| 2009-09-07 | 131.07 |
| 2009-09-04 | 128.16 |
| 2009-09-03 | 123.30 |
| 2009-09-02 | 120.39 |
| 2009-09-01 | 133.98 |
| 2009-08-31 | 133.01 |
| 2009-08-28 | 141.75 |
| 2009-08-27 | 139.81 |
| 2009-08-26 | 141.75 |
| 2009-08-25 | 133.01 |
| 2009-08-24 | 133.01 |
| 2009-08-21 | 130.10 |
| 2009-08-20 | 128.16 |
| 2009-08-19 | 125.24 |
| 2009-08-18 | 132.04 |
| 2009-08-17 | 132.04 |
| 2009-08-14 | 133.01 |
| 2009-08-13 | 134.95 |
| 2009-08-12 | 126.21 |
| 2009-08-11 | 136.89 |
| 2009-08-10 | 139.81 |
| 2009-08-07 | 131.07 |
| 2009-08-06 | 137.86 |
| 2009-08-05 | 134.95 |
| 2009-08-04 | 149.51 |
| 2009-08-03 | 154.37 |
| 2009-07-31 | 143.69 |
| 2009-07-30 | 139.81 |
| 2009-07-29 | 140.78 |
| 2009-07-28 | 135.92 |
| 2009-07-27 | 114.56 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 99.03 |
| 2009-07-22 | 98.06 |
| 2009-07-21 | 104.85 |
| 2009-07-20 | 108.74 |
| 2009-07-17 | 111.65 |
| 2009-07-16 | 103.88 |
| 2009-07-15 | 96.12 |
| 2009-07-14 | 76.70 |
| 2009-07-13 | 73.79 |
| 2009-07-10 | 68.93 |
| 2009-07-09 | 68.93 |
| 2009-07-08 | 68.93 |
| 2009-07-07 | 68.93 |
| 2009-07-06 | 68.93 |
| 2009-07-03 | 68.93 |
| 2009-07-02 | 68.93 |
| 2009-06-30 | 68.93 |
| 2009-06-29 | 68.93 |
| 2009-06-26 | 68.93 |
| 2009-06-25 | 68.93 |
| 2009-06-24 | 68.93 |
| 2009-06-23 | 68.93 |
| 2009-06-22 | 68.93 |
| 2009-06-19 | 68.93 |
| 2009-06-18 | 68.93 |
| 2009-06-17 | 68.93 |
| 2009-06-16 | 68.93 |
| 2009-06-15 | 68.93 |
| 2009-06-12 | 68.93 |
| 2009-06-11 | 68.93 |
| 2009-06-10 | 68.93 |
| 2009-06-09 | 68.93 |
| 2009-06-08 | 68.93 |
| 2009-06-05 | 68.93 |
| 2009-06-04 | 72.82 |
| 2009-06-03 | 70.87 |
| 2009-06-02 | 66.99 |
| 2009-06-01 | 76.70 |
| 2009-05-29 | 68.93 |
| 2009-05-27 | 48.54 |
| 2009-05-26 | 40.78 |
| 2009-05-25 | 41.75 |
| 2009-05-22 | 40.78 |
| 2009-05-21 | 43.69 |
| 2009-05-20 | 39.81 |
| 2009-05-19 | 43.69 |
| 2009-05-18 | 38.83 |
| 2009-05-15 | 37.86 |
| 2009-05-14 | 30.10 |
| 2009-05-13 | 32.04 |
| 2009-05-12 | 31.07 |
| 2009-05-11 | 33.98 |
| 2009-05-08 | 34.95 |
| 2009-05-07 | 33.98 |
| 2009-05-06 | 39.81 |
| 2009-05-05 | 38.83 |
| 2009-05-04 | 35.92 |
| 2009-04-30 | 28.16 |
| 2009-04-29 | 27.18 |
| 2009-04-28 | 19.42 |
| 2009-04-27 | 25.24 |
| 2009-04-24 | 36.89 |
| 2009-04-23 | 34.95 |
| 2009-04-22 | 37.86 |
| 2009-04-21 | 43.69 |
| 2009-04-20 | 40.78 |
| 2009-04-17 | 20.39 |
| 2009-04-16 | 30.10 |
| 2009-04-15 | 37.86 |
| 2009-04-14 | 31.07 |
| 2009-04-09 | 24.27 |
| 2009-04-08 | 16.50 |
| 2009-04-07 | 23.30 |
| 2009-04-06 | 26.21 |
| 2009-04-03 | 29.13 |
| 2009-04-02 | 24.27 |
| 2009-04-01 | 20.39 |
| 2009-03-31 | 15.53 |
| 2009-03-30 | 12.62 |
| 2009-03-27 | 16.50 |
| 2009-03-26 | 17.48 |
| 2009-03-25 | 8.74 |
| 2009-03-24 | 11.65 |
| 2009-03-23 | 6.80 |
| 2009-03-20 | 2.91 |
| 2009-03-19 | 3.88 |
| 2009-03-18 | 4.85 |
| 2009-03-17 | 2.91 |
| 2009-03-16 | 0.97 |
| 2009-03-13 | 0.97 |
| 2009-03-12 | -0.97 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | -0.97 |
| 2009-03-09 | -3.88 |
| 2009-03-06 | -0.97 |
| 2009-03-05 | -1.94 |
| 2009-03-04 | -0.97 |
| 2009-03-03 | -4.85 |
| 2009-03-02 | -5.83 |
| 2009-02-27 | 0.97 |
| 2009-02-26 | 0.97 |
| 2009-02-25 | 1.94 |
| 2009-02-24 | 1.94 |
| 2009-02-23 | 6.80 |
| 2009-02-20 | 3.88 |
| 2009-02-19 | 7.77 |
| 2009-02-18 | 4.85 |
| 2009-02-17 | 4.85 |
| 2009-02-16 | 7.77 |
| 2009-02-13 | 8.74 |
| 2009-02-12 | 6.80 |
| 2009-02-11 | 6.80 |
| 2009-02-10 | 9.71 |
| 2009-02-09 | 9.71 |
| 2009-02-06 | 6.80 |
| 2009-02-05 | 3.88 |
| 2009-02-04 | 4.85 |
| 2009-02-03 | 0.00 |
Copyright & disclaimer, Privacy policy