Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1813 % |
|---|---|
| 2025-11-07 | -60.72 |
| 2025-11-06 | -60.39 |
| 2025-11-05 | -60.06 |
| 2025-11-04 | -58.09 |
| 2025-11-03 | -55.63 |
| 2025-10-31 | -57.27 |
| 2025-10-30 | -57.27 |
| 2025-10-28 | -58.09 |
| 2025-10-27 | -58.09 |
| 2025-10-24 | -58.09 |
| 2025-10-23 | -58.09 |
| 2025-10-22 | -56.45 |
| 2025-10-21 | -58.09 |
| 2025-10-20 | -59.24 |
| 2025-10-17 | -58.09 |
| 2025-10-16 | -56.45 |
| 2025-10-15 | -57.27 |
| 2025-10-14 | -57.27 |
| 2025-10-13 | -57.27 |
| 2025-10-10 | -55.63 |
| 2025-10-09 | -53.98 |
| 2025-10-08 | -54.81 |
| 2025-10-06 | -54.81 |
| 2025-10-03 | -53.16 |
| 2025-10-02 | -53.16 |
| 2025-09-30 | -53.16 |
| 2025-09-29 | -56.45 |
| 2025-09-26 | -58.09 |
| 2025-09-25 | -57.27 |
| 2025-09-24 | -57.27 |
| 2025-09-23 | -56.45 |
| 2025-09-22 | -56.45 |
| 2025-09-19 | -56.45 |
| 2025-09-18 | -54.81 |
| 2025-09-17 | -52.34 |
| 2025-09-16 | -54.81 |
| 2025-09-15 | -53.16 |
| 2025-09-12 | -51.52 |
| 2025-09-11 | -55.63 |
| 2025-09-10 | -53.98 |
| 2025-09-09 | -54.81 |
| 2025-09-08 | -59.24 |
| 2025-09-05 | -61.87 |
| 2025-09-04 | -62.04 |
| 2025-09-03 | -60.89 |
| 2025-09-02 | -60.39 |
| 2025-09-01 | -60.89 |
| 2025-08-29 | -60.56 |
| 2025-08-28 | -60.06 |
| 2025-08-27 | -58.91 |
| 2025-08-26 | -58.09 |
| 2025-08-25 | -58.09 |
| 2025-08-22 | -58.09 |
| 2025-08-21 | -58.09 |
| 2025-08-20 | -58.09 |
| 2025-08-19 | -58.91 |
| 2025-08-18 | -58.91 |
| 2025-08-15 | -57.27 |
| 2025-08-14 | -59.08 |
| 2025-08-13 | -45.77 |
| 2025-08-12 | -45.77 |
| 2025-08-11 | -45.77 |
| 2025-08-08 | -44.94 |
| 2025-08-07 | -44.94 |
| 2025-08-06 | -44.94 |
| 2025-08-05 | -44.94 |
| 2025-08-04 | -44.12 |
| 2025-08-01 | -44.12 |
| 2025-07-31 | -43.30 |
| 2025-07-30 | -41.66 |
| 2025-07-29 | -39.19 |
| 2025-07-28 | -39.19 |
| 2025-07-25 | -39.19 |
| 2025-07-24 | -39.19 |
| 2025-07-23 | -41.66 |
| 2025-07-22 | -43.30 |
| 2025-07-21 | -42.48 |
| 2025-07-18 | -43.30 |
| 2025-07-17 | -43.30 |
| 2025-07-16 | -43.30 |
| 2025-07-15 | -44.12 |
| 2025-07-14 | -41.66 |
| 2025-07-11 | -44.94 |
| 2025-07-10 | -44.94 |
| 2025-07-09 | -49.87 |
| 2025-07-08 | -49.87 |
| 2025-07-07 | -49.05 |
| 2025-07-04 | -49.05 |
| 2025-07-03 | -49.05 |
| 2025-07-02 | -48.23 |
| 2025-06-30 | -49.87 |
| 2025-06-27 | -48.23 |
| 2025-06-26 | -48.23 |
| 2025-06-25 | -47.41 |
| 2025-06-24 | -49.05 |
| 2025-06-23 | -49.87 |
| 2025-06-20 | -49.05 |
| 2025-06-19 | -49.05 |
| 2025-06-18 | -47.41 |
| 2025-06-17 | -48.23 |
| 2025-06-16 | -46.59 |
| 2025-06-13 | -47.41 |
| 2025-06-12 | -47.41 |
| 2025-06-11 | -45.77 |
| 2025-06-10 | -47.41 |
| 2025-06-09 | -49.87 |
| 2025-06-06 | -49.05 |
| 2025-06-05 | -48.23 |
| 2025-06-04 | -48.23 |
| 2025-06-03 | -49.05 |
| 2025-06-02 | -50.70 |
| 2025-05-30 | -49.05 |
| 2025-05-29 | -49.05 |
| 2025-05-28 | -50.70 |
| 2025-05-27 | -49.05 |
| 2025-05-26 | -49.05 |
| 2025-05-23 | -49.05 |
| 2025-05-22 | -49.05 |
| 2025-05-21 | -48.23 |
| 2025-05-20 | -48.23 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -47.41 |
| 2025-05-15 | -46.59 |
| 2025-05-14 | -45.77 |
| 2025-05-13 | -46.59 |
| 2025-05-12 | -44.94 |
| 2025-05-09 | -45.77 |
| 2025-05-08 | -44.94 |
| 2025-05-07 | -44.12 |
| 2025-05-06 | -46.59 |
| 2025-05-02 | -46.59 |
| 2025-04-30 | -46.59 |
| 2025-04-29 | -45.77 |
| 2025-04-28 | -44.94 |
| 2025-04-25 | -42.48 |
| 2025-04-24 | -45.77 |
| 2025-04-23 | -44.94 |
| 2025-04-22 | -45.77 |
| 2025-04-17 | -44.94 |
| 2025-04-16 | -49.05 |
| 2025-04-15 | -49.05 |
| 2025-04-14 | -48.23 |
| 2025-04-11 | -49.87 |
| 2025-04-10 | -49.87 |
| 2025-04-09 | -49.87 |
| 2025-04-08 | -52.34 |
| 2025-04-07 | -53.98 |
| 2025-04-03 | -42.48 |
| 2025-04-02 | -44.12 |
| 2025-04-01 | -44.94 |
| 2025-03-31 | -42.48 |
| 2025-03-28 | -42.48 |
| 2025-03-27 | -41.66 |
| 2025-03-26 | -41.66 |
| 2025-03-25 | -41.66 |
| 2025-03-24 | -41.66 |
| 2025-03-21 | -40.84 |
| 2025-03-20 | -39.19 |
| 2025-03-19 | -38.37 |
| 2025-03-18 | -35.91 |
| 2025-03-17 | -35.91 |
| 2025-03-14 | -36.73 |
| 2025-03-13 | -37.55 |
| 2025-03-12 | -36.73 |
| 2025-03-11 | -35.91 |
| 2025-03-10 | -36.73 |
| 2025-03-07 | -37.55 |
| 2025-03-06 | -32.62 |
| 2025-03-05 | -34.26 |
| 2025-03-04 | -35.91 |
| 2025-03-03 | -32.62 |
| 2025-02-28 | -33.44 |
| 2025-02-27 | -35.91 |
| 2025-02-26 | -37.55 |
| 2025-02-25 | -43.30 |
| 2025-02-24 | -42.48 |
| 2025-02-21 | -43.30 |
| 2025-02-20 | -43.30 |
| 2025-02-19 | -43.30 |
| 2025-02-18 | -42.48 |
| 2025-02-17 | -40.84 |
| 2025-02-14 | -39.19 |
| 2025-02-13 | -41.66 |
| 2025-02-12 | -36.73 |
| 2025-02-11 | -44.12 |
| 2025-02-10 | -44.12 |
| 2025-02-07 | -44.12 |
| 2025-02-06 | -44.94 |
| 2025-02-05 | -43.30 |
| 2025-02-04 | -41.66 |
| 2025-02-03 | -43.30 |
| 2025-01-28 | -42.48 |
| 2025-01-27 | -41.66 |
| 2025-01-24 | -43.30 |
| 2025-01-23 | -44.94 |
| 2025-01-22 | -43.30 |
| 2025-01-21 | -37.55 |
| 2025-01-20 | -42.48 |
| 2025-01-17 | -44.94 |
| 2025-01-16 | -44.94 |
| 2025-01-15 | -45.77 |
| 2025-01-14 | -44.94 |
| 2025-01-13 | -47.41 |
| 2025-01-10 | -47.41 |
| 2025-01-09 | -42.48 |
| 2025-01-08 | -43.30 |
| 2025-01-07 | -39.19 |
| 2025-01-06 | -39.19 |
| 2025-01-03 | -35.08 |
| 2025-01-02 | -33.44 |
| 2024-12-31 | -34.26 |
| 2024-12-30 | -35.08 |
| 2024-12-27 | -33.44 |
| 2024-12-24 | -32.62 |
| 2024-12-23 | -33.44 |
| 2024-12-20 | -33.44 |
| 2024-12-19 | -31.80 |
| 2024-12-18 | -30.15 |
| 2024-12-17 | -30.15 |
| 2024-12-16 | -29.33 |
| 2024-12-13 | -26.87 |
| 2024-12-12 | -24.40 |
| 2024-12-11 | -23.58 |
| 2024-12-10 | -22.76 |
| 2024-12-09 | -20.29 |
| 2024-12-06 | -26.04 |
| 2024-12-05 | -26.87 |
| 2024-12-04 | -26.87 |
| 2024-12-03 | -25.22 |
| 2024-12-02 | -23.58 |
| 2024-11-29 | -26.04 |
| 2024-11-28 | -27.69 |
| 2024-11-27 | -24.40 |
| 2024-11-26 | -26.04 |
| 2024-11-25 | -26.04 |
| 2024-11-22 | -25.22 |
| 2024-11-21 | -21.94 |
| 2024-11-20 | -18.65 |
| 2024-11-19 | -18.65 |
| 2024-11-18 | -20.29 |
| 2024-11-15 | -19.47 |
| 2024-11-14 | -19.47 |
| 2024-11-13 | -16.18 |
| 2024-11-12 | -16.18 |
| 2024-11-11 | -9.61 |
| 2024-11-08 | -4.68 |
| 2024-11-07 | 0.25 |
| 2024-11-06 | -11.25 |
| 2024-11-05 | -11.25 |
| 2024-11-04 | -17.83 |
| 2024-11-01 | -14.54 |
| 2024-10-31 | -16.18 |
| 2024-10-30 | -18.65 |
| 2024-10-29 | -18.65 |
| 2024-10-28 | -16.18 |
| 2024-10-25 | -21.11 |
| 2024-10-24 | -20.29 |
| 2024-10-23 | -16.18 |
| 2024-10-22 | -16.18 |
| 2024-10-21 | -14.54 |
| 2024-10-18 | -14.54 |
| 2024-10-17 | -17.83 |
| 2024-10-16 | -4.68 |
| 2024-10-15 | -18.65 |
| 2024-10-14 | -9.61 |
| 2024-10-10 | -12.90 |
| 2024-10-09 | -18.65 |
| 2024-10-08 | -3.04 |
| 2024-10-07 | 34.76 |
| 2024-10-04 | 31.48 |
| 2024-10-03 | 36.41 |
| 2024-10-02 | 57.77 |
| 2024-09-30 | -20.29 |
| 2024-09-27 | -37.55 |
| 2024-09-26 | -41.66 |
| 2024-09-25 | -56.45 |
| 2024-09-24 | -58.09 |
| 2024-09-23 | -62.20 |
| 2024-09-20 | -62.53 |
| 2024-09-19 | -62.86 |
| 2024-09-17 | -64.67 |
| 2024-09-16 | -64.99 |
| 2024-09-13 | -64.17 |
| 2024-09-12 | -64.50 |
| 2024-09-11 | -64.99 |
| 2024-09-10 | -64.01 |
| 2024-09-09 | -62.37 |
| 2024-09-05 | -60.23 |
| 2024-09-04 | -61.05 |
| 2024-09-03 | -59.41 |
| 2024-09-02 | -60.72 |
| 2024-08-30 | -58.91 |
| 2024-08-29 | -61.54 |
| 2024-08-28 | -63.35 |
| 2024-08-27 | -62.20 |
| 2024-08-26 | -61.21 |
| 2024-08-23 | -62.04 |
| 2024-08-22 | -61.38 |
| 2024-08-21 | -61.05 |
| 2024-08-20 | -60.56 |
| 2024-08-19 | -60.06 |
| 2024-08-16 | -60.89 |
| 2024-08-15 | -60.89 |
| 2024-08-14 | -61.71 |
| 2024-08-13 | -60.06 |
| 2024-08-12 | -59.41 |
| 2024-08-09 | -57.27 |
| 2024-08-08 | -58.91 |
| 2024-08-07 | -58.09 |
| 2024-08-06 | -57.27 |
| 2024-08-05 | -57.27 |
| 2024-08-02 | -56.45 |
| 2024-08-01 | -55.63 |
| 2024-07-31 | -53.16 |
| 2024-07-30 | -55.63 |
| 2024-07-29 | -55.63 |
| 2024-07-26 | -53.16 |
| 2024-07-25 | -49.87 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -49.87 |
| 2024-07-22 | -47.41 |
| 2024-07-19 | -49.05 |
| 2024-07-18 | -46.59 |
| 2024-07-17 | -44.94 |
| 2024-07-16 | -45.77 |
| 2024-07-15 | -47.41 |
| 2024-07-12 | -44.12 |
| 2024-07-11 | -46.59 |
| 2024-07-10 | -49.05 |
| 2024-07-09 | -48.23 |
| 2024-07-08 | -47.41 |
| 2024-07-05 | -43.30 |
| 2024-07-04 | -44.94 |
| 2024-07-03 | -42.48 |
| 2024-07-02 | -45.77 |
| 2024-06-28 | -46.59 |
| 2024-06-27 | -46.59 |
| 2024-06-26 | -45.77 |
| 2024-06-25 | -46.59 |
| 2024-06-24 | -47.41 |
| 2024-06-21 | -45.77 |
| 2024-06-20 | -45.77 |
| 2024-06-19 | -42.48 |
| 2024-06-18 | -44.94 |
| 2024-06-17 | -44.12 |
| 2024-06-14 | -40.01 |
| 2024-06-13 | -43.30 |
| 2024-06-12 | -42.48 |
| 2024-06-11 | -40.84 |
| 2024-06-07 | -39.19 |
| 2024-06-06 | -39.19 |
| 2024-06-05 | -36.73 |
| 2024-06-04 | -32.62 |
| 2024-06-03 | -35.91 |
| 2024-05-31 | -35.91 |
| 2024-05-30 | -31.80 |
| 2024-05-29 | -29.33 |
| 2024-05-28 | -28.51 |
| 2024-05-27 | -24.40 |
| 2024-05-24 | -26.04 |
| 2024-05-23 | -19.47 |
| 2024-05-22 | -14.54 |
| 2024-05-21 | -11.25 |
| 2024-05-20 | -12.90 |
| 2024-05-17 | -1.39 |
| 2024-05-16 | -11.25 |
| 2024-05-14 | -36.73 |
| 2024-05-13 | -33.44 |
| 2024-05-10 | -32.62 |
| 2024-05-09 | -41.66 |
| 2024-05-08 | -49.87 |
| 2024-05-07 | -41.66 |
| 2024-05-06 | -44.12 |
| 2024-05-03 | -39.19 |
| 2024-05-02 | -36.73 |
| 2024-04-30 | -41.66 |
| 2024-04-29 | -38.37 |
| 2024-04-26 | -52.34 |
| 2024-04-25 | -58.09 |
| 2024-04-24 | -58.09 |
| 2024-04-23 | -60.56 |
| 2024-04-22 | -61.38 |
| 2024-04-19 | -62.37 |
| 2024-04-18 | -61.05 |
| 2024-04-17 | -59.90 |
| 2024-04-16 | -61.87 |
| 2024-04-15 | -60.56 |
| 2024-04-12 | -59.57 |
| 2024-04-11 | -57.27 |
| 2024-04-10 | -56.45 |
| 2024-04-09 | -55.63 |
| 2024-04-08 | -53.98 |
| 2024-04-05 | -53.98 |
| 2024-04-03 | -52.34 |
| 2024-04-02 | -53.98 |
| 2024-03-28 | -51.52 |
| 2024-03-27 | -47.41 |
| 2024-03-26 | -46.59 |
| 2024-03-25 | -45.77 |
| 2024-03-22 | -46.59 |
| 2024-03-21 | -43.30 |
| 2024-03-20 | -46.59 |
| 2024-03-19 | -42.48 |
| 2024-03-18 | -41.66 |
| 2024-03-15 | -37.55 |
| 2024-03-14 | -31.80 |
| 2024-03-13 | -32.62 |
| 2024-03-12 | -30.15 |
| 2024-03-11 | -34.26 |
| 2024-03-08 | -35.91 |
| 2024-03-07 | -39.19 |
| 2024-03-06 | -34.26 |
| 2024-03-05 | -35.91 |
| 2024-03-04 | -32.62 |
| 2024-03-01 | -28.51 |
| 2024-02-29 | -26.87 |
| 2024-02-28 | -27.69 |
| 2024-02-27 | -21.11 |
| 2024-02-26 | -20.29 |
| 2024-02-23 | -20.29 |
| 2024-02-22 | -19.47 |
| 2024-02-21 | -20.29 |
| 2024-02-20 | -25.22 |
| 2024-02-19 | -26.04 |
| 2024-02-16 | -21.11 |
| 2024-02-15 | -31.80 |
| 2024-02-14 | -30.15 |
| 2024-02-09 | -28.51 |
| 2024-02-08 | -26.04 |
| 2024-02-07 | -30.15 |
| 2024-02-06 | -26.87 |
| 2024-02-05 | -31.80 |
| 2024-02-02 | -29.33 |
| 2024-02-01 | -28.51 |
| 2024-01-31 | -27.69 |
| 2024-01-30 | -23.58 |
| 2024-01-29 | -18.65 |
| 2024-01-26 | -18.65 |
| 2024-01-25 | -16.18 |
| 2024-01-24 | -23.58 |
| 2024-01-23 | -29.33 |
| 2024-01-22 | -33.44 |
| 2024-01-19 | -27.69 |
| 2024-01-18 | -26.04 |
| 2024-01-17 | -29.33 |
| 2024-01-16 | -22.76 |
| 2024-01-15 | -18.65 |
| 2024-01-12 | -17.83 |
| 2024-01-11 | -16.18 |
| 2024-01-10 | -19.47 |
| 2024-01-09 | -17.83 |
| 2024-01-08 | -17.83 |
| 2024-01-05 | -12.90 |
| 2024-01-04 | -14.54 |
| 2024-01-03 | -11.25 |
| 2024-01-02 | -11.25 |
| 2023-12-29 | -7.97 |
| 2023-12-28 | -9.61 |
| 2023-12-27 | -12.90 |
| 2023-12-22 | -9.61 |
| 2023-12-21 | -6.32 |
| 2023-12-20 | -11.25 |
| 2023-12-19 | -9.61 |
| 2023-12-18 | -4.68 |
| 2023-12-15 | -3.04 |
| 2023-12-14 | -9.61 |
| 2023-12-13 | -11.25 |
| 2023-12-12 | -3.04 |
| 2023-12-11 | -7.97 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | 0.25 |
| 2023-12-06 | 1.89 |
| 2023-12-05 | 3.54 |
| 2023-12-04 | 8.47 |
| 2023-12-01 | 11.75 |
| 2023-11-30 | 15.04 |
| 2023-11-29 | 18.33 |
| 2023-11-28 | 23.26 |
| 2023-11-27 | 31.48 |
| 2023-11-24 | 33.12 |
| 2023-11-23 | 36.41 |
| 2023-11-22 | 16.68 |
| 2023-11-21 | 11.75 |
| 2023-11-20 | 10.11 |
| 2023-11-17 | 5.18 |
| 2023-11-16 | 10.11 |
| 2023-11-15 | 13.40 |
| 2023-11-14 | 13.40 |
| 2023-11-13 | 16.68 |
| 2023-11-10 | 19.97 |
| 2023-11-09 | 19.97 |
| 2023-11-08 | 33.12 |
| 2023-11-07 | 26.55 |
| 2023-11-06 | 28.19 |
| 2023-11-03 | 21.62 |
| 2023-11-02 | 18.33 |
| 2023-11-01 | 21.62 |
| 2023-10-31 | 23.26 |
| 2023-10-30 | 28.19 |
| 2023-10-27 | 26.55 |
| 2023-10-26 | 15.04 |
| 2023-10-25 | 18.33 |
| 2023-10-24 | 19.97 |
| 2023-10-20 | 23.26 |
| 2023-10-19 | 19.97 |
| 2023-10-18 | 16.68 |
| 2023-10-17 | 21.62 |
| 2023-10-16 | 19.97 |
| 2023-10-13 | 26.55 |
| 2023-10-12 | 31.48 |
| 2023-10-11 | 34.76 |
| 2023-10-10 | 39.69 |
| 2023-10-09 | 46.27 |
| 2023-10-06 | 52.84 |
| 2023-10-05 | 49.55 |
| 2023-10-04 | 44.62 |
| 2023-10-03 | 44.62 |
| 2023-09-29 | 49.55 |
| 2023-09-28 | 42.98 |
| 2023-09-27 | 44.62 |
| 2023-09-26 | 49.55 |
| 2023-09-25 | 56.13 |
| 2023-09-22 | 70.92 |
| 2023-09-21 | 67.63 |
| 2023-09-20 | 65.99 |
| 2023-09-19 | 69.27 |
| 2023-09-18 | 72.56 |
| 2023-09-15 | 82.42 |
| 2023-09-14 | 82.42 |
| 2023-09-13 | 98.86 |
| 2023-09-12 | 98.86 |
| 2023-09-11 | 72.56 |
| 2023-09-07 | 69.27 |
| 2023-09-06 | 90.64 |
| 2023-09-05 | 62.70 |
| 2023-09-04 | 69.27 |
| 2023-08-31 | 49.55 |
| 2023-08-30 | 52.84 |
| 2023-08-29 | 61.06 |
| 2023-08-28 | 52.84 |
| 2023-08-25 | 54.48 |
| 2023-08-24 | 61.06 |
| 2023-08-23 | 57.77 |
| 2023-08-22 | 67.63 |
| 2023-08-21 | 62.70 |
| 2023-08-18 | 77.49 |
| 2023-08-17 | 82.42 |
| 2023-08-16 | 82.42 |
| 2023-08-15 | 79.14 |
| 2023-08-14 | 74.21 |
| 2023-08-11 | 95.57 |
| 2023-08-10 | 87.35 |
| 2023-08-09 | 95.57 |
| 2023-08-08 | 92.28 |
| 2023-08-07 | 108.72 |
| 2023-08-04 | 118.58 |
| 2023-08-03 | 121.87 |
| 2023-08-02 | 108.72 |
| 2023-08-01 | 113.65 |
| 2023-07-31 | 126.80 |
| 2023-07-28 | 123.51 |
| 2023-07-27 | 126.80 |
| 2023-07-26 | 90.64 |
| 2023-07-25 | 92.28 |
| 2023-07-24 | 49.55 |
| 2023-07-21 | 59.41 |
| 2023-07-20 | 64.34 |
| 2023-07-19 | 59.41 |
| 2023-07-18 | 52.84 |
| 2023-07-14 | 61.06 |
| 2023-07-13 | 67.63 |
| 2023-07-12 | 59.41 |
| 2023-07-11 | 62.70 |
| 2023-07-10 | 59.41 |
| 2023-07-07 | 65.99 |
| 2023-07-06 | 74.21 |
| 2023-07-05 | 77.49 |
| 2023-07-04 | 79.14 |
| 2023-07-03 | 75.85 |
| 2023-06-30 | 64.34 |
| 2023-06-29 | 57.77 |
| 2023-06-28 | 74.21 |
| 2023-06-27 | 79.14 |
| 2023-06-26 | 49.55 |
| 2023-06-23 | 52.84 |
| 2023-06-21 | 47.91 |
| 2023-06-20 | 44.62 |
| 2023-06-19 | 62.70 |
| 2023-06-16 | 72.56 |
| 2023-06-15 | 69.27 |
| 2023-06-14 | 61.06 |
| 2023-06-13 | 72.56 |
| 2023-06-12 | 65.99 |
| 2023-06-09 | 72.56 |
| 2023-06-08 | 67.63 |
| 2023-06-07 | 34.76 |
| 2023-06-06 | 26.55 |
| 2023-06-05 | 15.04 |
| 2023-06-02 | 21.62 |
| 2023-06-01 | -1.39 |
| 2023-05-31 | 1.89 |
| 2023-05-30 | 8.47 |
| 2023-05-29 | -3.04 |
| 2023-05-25 | 1.89 |
| 2023-05-24 | 5.18 |
| 2023-05-23 | 6.82 |
| 2023-05-22 | 6.82 |
| 2023-05-19 | 10.11 |
| 2023-05-18 | 11.75 |
| 2023-05-17 | 21.62 |
| 2023-05-16 | 24.90 |
| 2023-05-15 | 21.62 |
| 2023-05-12 | 38.05 |
| 2023-05-11 | 39.69 |
| 2023-05-10 | 41.34 |
| 2023-05-09 | 42.98 |
| 2023-05-08 | 44.62 |
| 2023-05-05 | 47.91 |
| 2023-05-04 | 39.69 |
| 2023-05-03 | 31.48 |
| 2023-05-02 | 28.19 |
| 2023-04-28 | 69.27 |
| 2023-04-27 | 67.63 |
| 2023-04-26 | 69.27 |
| 2023-04-25 | 65.99 |
| 2023-04-24 | 75.85 |
| 2023-04-21 | 80.78 |
| 2023-04-20 | 79.14 |
| 2023-04-19 | 85.71 |
| 2023-04-18 | 92.28 |
| 2023-04-17 | 95.57 |
| 2023-04-14 | 97.21 |
| 2023-04-13 | 93.93 |
| 2023-04-12 | 97.21 |
| 2023-04-11 | 95.57 |
| 2023-04-06 | 75.85 |
| 2023-04-04 | 79.14 |
| 2023-04-03 | 92.28 |
| 2023-03-31 | 105.43 |
| 2023-03-30 | 148.16 |
| 2023-03-29 | 141.59 |
| 2023-03-28 | 141.59 |
| 2023-03-27 | 138.30 |
| 2023-03-24 | 149.80 |
| 2023-03-23 | 159.66 |
| 2023-03-22 | 159.66 |
| 2023-03-21 | 153.09 |
| 2023-03-20 | 149.80 |
| 2023-03-17 | 153.09 |
| 2023-03-16 | 141.59 |
| 2023-03-15 | 144.87 |
| 2023-03-14 | 133.37 |
| 2023-03-13 | 143.23 |
| 2023-03-10 | 154.73 |
| 2023-03-09 | 158.02 |
| 2023-03-08 | 164.59 |
| 2023-03-07 | 174.46 |
| 2023-03-06 | 185.96 |
| 2023-03-03 | 192.53 |
| 2023-03-02 | 184.32 |
| 2023-03-01 | 189.25 |
| 2023-02-28 | 174.46 |
| 2023-02-27 | 184.32 |
| 2023-02-24 | 190.89 |
| 2023-02-23 | 199.11 |
| 2023-02-22 | 204.04 |
| 2023-02-21 | 207.32 |
| 2023-02-20 | 208.97 |
| 2023-02-17 | 190.89 |
| 2023-02-16 | 192.53 |
| 2023-02-15 | 185.96 |
| 2023-02-14 | 202.39 |
| 2023-02-13 | 208.97 |
| 2023-02-10 | 207.32 |
| 2023-02-09 | 213.90 |
| 2023-02-08 | 205.68 |
| 2023-02-07 | 208.97 |
| 2023-02-06 | 205.68 |
| 2023-02-03 | 222.12 |
| 2023-02-02 | 236.91 |
| 2023-02-01 | 248.41 |
| 2023-01-31 | 241.84 |
| 2023-01-30 | 243.48 |
| 2023-01-27 | 269.78 |
| 2023-01-26 | 268.13 |
| 2023-01-20 | 238.55 |
| 2023-01-19 | 220.47 |
| 2023-01-18 | 217.19 |
| 2023-01-17 | 228.69 |
| 2023-01-16 | 227.05 |
| 2023-01-13 | 228.69 |
| 2023-01-12 | 223.76 |
| 2023-01-11 | 236.91 |
| 2023-01-10 | 243.48 |
| 2023-01-09 | 250.05 |
| 2023-01-06 | 251.70 |
| 2023-01-05 | 238.55 |
| 2023-01-04 | 223.76 |
| 2023-01-03 | 204.04 |
| 2022-12-30 | 205.68 |
| 2022-12-29 | 200.75 |
| 2022-12-28 | 213.90 |
| 2022-12-23 | 227.05 |
| 2022-12-22 | 218.83 |
| 2022-12-21 | 223.76 |
| 2022-12-20 | 231.98 |
| 2022-12-19 | 253.34 |
| 2022-12-16 | 287.85 |
| 2022-12-15 | 277.99 |
| 2022-12-14 | 289.50 |
| 2022-12-13 | 286.21 |
| 2022-12-12 | 304.29 |
| 2022-12-09 | 333.87 |
| 2022-12-08 | 223.76 |
| 2022-12-07 | 190.89 |
| 2022-12-06 | 223.76 |
| 2022-12-05 | 207.32 |
| 2022-12-02 | 184.32 |
| 2022-12-01 | 199.11 |
| 2022-11-30 | 192.53 |
| 2022-11-29 | 199.11 |
| 2022-11-28 | 181.03 |
| 2022-11-25 | 199.11 |
| 2022-11-24 | 187.60 |
| 2022-11-23 | 162.95 |
| 2022-11-22 | 158.02 |
| 2022-11-21 | 177.74 |
| 2022-11-18 | 187.60 |
| 2022-11-17 | 199.11 |
| 2022-11-16 | 185.96 |
| 2022-11-15 | 213.90 |
| 2022-11-14 | 199.11 |
| 2022-11-11 | 125.15 |
| 2022-11-10 | 67.63 |
| 2022-11-09 | 77.49 |
| 2022-11-08 | 59.41 |
| 2022-11-07 | 62.70 |
| 2022-11-04 | 44.62 |
| 2022-11-03 | 33.12 |
| 2022-11-02 | 36.41 |
| 2022-11-01 | 29.83 |
| 2022-10-31 | 24.90 |
| 2022-10-28 | 34.76 |
| 2022-10-27 | 42.98 |
| 2022-10-26 | 44.62 |
| 2022-10-25 | 44.62 |
| 2022-10-24 | 42.98 |
| 2022-10-21 | 56.13 |
| 2022-10-20 | 56.13 |
| 2022-10-19 | 52.84 |
| 2022-10-18 | 61.06 |
| 2022-10-17 | 56.13 |
| 2022-10-14 | 51.20 |
| 2022-10-13 | 42.98 |
| 2022-10-12 | 51.20 |
| 2022-10-11 | 54.48 |
| 2022-10-10 | 57.77 |
| 2022-10-07 | 59.41 |
| 2022-10-06 | 72.56 |
| 2022-10-05 | 72.56 |
| 2022-10-03 | 74.21 |
| 2022-09-30 | 59.41 |
| 2022-09-29 | 62.70 |
| 2022-09-28 | 74.21 |
| 2022-09-27 | 92.28 |
| 2022-09-26 | 95.57 |
| 2022-09-23 | 103.79 |
| 2022-09-22 | 120.22 |
| 2022-09-21 | 120.22 |
| 2022-09-20 | 131.73 |
| 2022-09-19 | 135.01 |
| 2022-09-16 | 151.45 |
| 2022-09-15 | 154.73 |
| 2022-09-14 | 139.94 |
| 2022-09-13 | 141.59 |
| 2022-09-09 | 133.37 |
| 2022-09-08 | 116.93 |
| 2022-09-07 | 128.44 |
| 2022-09-06 | 131.73 |
| 2022-09-05 | 123.51 |
| 2022-09-02 | 125.15 |
| 2022-09-01 | 138.30 |
| 2022-08-31 | 133.37 |
| 2022-08-30 | 139.94 |
| 2022-08-29 | 148.16 |
| 2022-08-26 | 148.16 |
| 2022-08-25 | 131.73 |
| 2022-08-24 | 131.73 |
| 2022-08-23 | 141.59 |
| 2022-08-22 | 153.09 |
| 2022-08-19 | 153.09 |
| 2022-08-18 | 151.45 |
| 2022-08-17 | 154.73 |
| 2022-08-16 | 149.80 |
| 2022-08-15 | 139.94 |
| 2022-08-12 | 149.80 |
| 2022-08-11 | 141.59 |
| 2022-08-10 | 141.59 |
| 2022-08-09 | 154.73 |
| 2022-08-08 | 151.45 |
| 2022-08-05 | 158.02 |
| 2022-08-04 | 143.23 |
| 2022-08-03 | 138.30 |
| 2022-08-02 | 154.73 |
| 2022-08-01 | 159.66 |
| 2022-07-29 | 161.31 |
| 2022-07-28 | 181.03 |
| 2022-07-27 | 176.10 |
| 2022-07-26 | 197.46 |
| 2022-07-25 | 176.10 |
| 2022-07-22 | 169.53 |
| 2022-07-21 | 172.81 |
| 2022-07-20 | 176.10 |
| 2022-07-19 | 179.39 |
| 2022-07-18 | 184.32 |
| 2022-07-15 | 156.38 |
| 2022-07-14 | 179.39 |
| 2022-07-13 | 190.89 |
| 2022-07-12 | 202.39 |
| 2022-07-11 | 228.69 |
| 2022-07-08 | 271.42 |
| 2022-07-07 | 266.49 |
| 2022-07-06 | 281.28 |
| 2022-07-05 | 281.28 |
| 2022-07-04 | 287.85 |
| 2022-06-30 | 310.86 |
| 2022-06-29 | 302.64 |
| 2022-06-28 | 301.00 |
| 2022-06-27 | 307.57 |
| 2022-06-24 | 296.07 |
| 2022-06-23 | 307.57 |
| 2022-06-22 | 281.28 |
| 2022-06-21 | 296.07 |
| 2022-06-20 | 282.92 |
| 2022-06-17 | 236.91 |
| 2022-06-16 | 250.05 |
| 2022-06-15 | 258.27 |
| 2022-06-14 | 245.12 |
| 2022-06-13 | 254.98 |
| 2022-06-10 | 299.36 |
| 2022-06-09 | 305.93 |
| 2022-06-08 | 291.14 |
| 2022-06-07 | 274.71 |
| 2022-06-06 | 271.42 |
| 2022-06-02 | 287.85 |
| 2022-06-01 | 299.36 |
| 2022-05-31 | 305.93 |
| 2022-05-30 | 281.28 |
| 2022-05-27 | 287.85 |
| 2022-05-26 | 287.85 |
| 2022-05-25 | 287.85 |
| 2022-05-24 | 287.85 |
| 2022-05-23 | 314.15 |
| 2022-05-20 | 327.30 |
| 2022-05-19 | 332.23 |
| 2022-05-18 | 324.01 |
| 2022-05-17 | 304.29 |
| 2022-05-16 | 312.51 |
| 2022-05-13 | 296.07 |
| 2022-05-12 | 289.50 |
| 2022-05-11 | 343.73 |
| 2022-05-10 | 363.45 |
| 2022-05-06 | 371.67 |
| 2022-05-05 | 388.10 |
| 2022-05-04 | 379.89 |
| 2022-05-03 | 386.46 |
| 2022-04-29 | 370.03 |
| 2022-04-28 | 332.23 |
| 2022-04-27 | 325.65 |
| 2022-04-26 | 330.58 |
| 2022-04-25 | 322.37 |
| 2022-04-22 | 355.23 |
| 2022-04-21 | 351.95 |
| 2022-04-20 | 399.61 |
| 2022-04-19 | 430.83 |
| 2022-04-14 | 480.14 |
| 2022-04-13 | 437.41 |
| 2022-04-12 | 432.48 |
| 2022-04-11 | 429.19 |
| 2022-04-08 | 490.00 |
| 2022-04-07 | 475.21 |
| 2022-04-06 | 509.72 |
| 2022-04-04 | 493.28 |
| 2022-04-01 | 435.76 |
| 2022-03-31 | 432.48 |
| 2022-03-30 | 481.78 |
| 2022-03-29 | 394.68 |
| 2022-03-28 | 412.76 |
| 2022-03-25 | 442.34 |
| 2022-03-24 | 440.69 |
| 2022-03-23 | 471.92 |
| 2022-03-22 | 465.35 |
| 2022-03-21 | 442.34 |
| 2022-03-18 | 462.06 |
| 2022-03-17 | 473.56 |
| 2022-03-16 | 328.94 |
| 2022-03-15 | 286.21 |
| 2022-03-14 | 333.87 |
| 2022-03-11 | 374.96 |
| 2022-03-10 | 376.60 |
| 2022-03-09 | 365.10 |
| 2022-03-08 | 373.31 |
| 2022-03-07 | 425.90 |
| 2022-03-04 | 455.48 |
| 2022-03-03 | 494.93 |
| 2022-03-02 | 475.21 |
| 2022-03-01 | 526.15 |
| 2022-02-28 | 499.86 |
| 2022-02-25 | 519.58 |
| 2022-02-24 | 537.66 |
| 2022-02-23 | 573.81 |
| 2022-02-22 | 575.46 |
| 2022-02-21 | 583.67 |
| 2022-02-18 | 616.54 |
| 2022-02-17 | 609.97 |
| 2022-02-16 | 614.90 |
| 2022-02-15 | 613.26 |
| 2022-02-14 | 619.83 |
| 2022-02-11 | 675.71 |
| 2022-02-10 | 628.05 |
| 2022-02-09 | 575.46 |
| 2022-02-08 | 567.24 |
| 2022-02-07 | 585.32 |
| 2022-02-04 | 595.18 |
| 2022-01-31 | 596.82 |
| 2022-01-28 | 562.31 |
| 2022-01-27 | 593.53 |
| 2022-01-26 | 644.48 |
| 2022-01-25 | 677.35 |
| 2022-01-24 | 721.72 |
| 2022-01-21 | 731.58 |
| 2022-01-20 | 748.02 |
| 2022-01-19 | 646.12 |
| 2022-01-18 | 614.90 |
| 2022-01-17 | 623.12 |
| 2022-01-14 | 639.55 |
| 2022-01-13 | 655.99 |
| 2022-01-12 | 716.79 |
| 2022-01-11 | 759.52 |
| 2022-01-10 | 725.01 |
| 2022-01-07 | 692.14 |
| 2022-01-06 | 662.56 |
| 2022-01-05 | 680.64 |
| 2022-01-04 | 703.65 |
| 2022-01-03 | 690.50 |
| 2021-12-31 | 738.16 |
| 2021-12-30 | 733.23 |
| 2021-12-29 | 743.09 |
| 2021-12-28 | 749.66 |
| 2021-12-24 | 728.30 |
| 2021-12-23 | 741.44 |
| 2021-12-22 | 721.72 |
| 2021-12-21 | 728.30 |
| 2021-12-20 | 697.07 |
| 2021-12-17 | 771.03 |
| 2021-12-16 | 812.11 |
| 2021-12-15 | 762.81 |
| 2021-12-14 | 777.60 |
| 2021-12-13 | 861.42 |
| 2021-12-10 | 905.79 |
| 2021-12-09 | 932.08 |
| 2021-12-08 | 915.65 |
| 2021-12-07 | 918.94 |
| 2021-12-06 | 823.62 |
| 2021-12-03 | 859.77 |
| 2021-12-02 | 858.13 |
| 2021-12-01 | 841.69 |
| 2021-11-30 | 849.91 |
| 2021-11-29 | 897.57 |
| 2021-11-26 | 925.51 |
| 2021-11-25 | 1,002.75 |
| 2021-11-24 | 1,006.04 |
| 2021-11-23 | 1,027.40 |
| 2021-11-22 | 1,004.40 |
| 2021-11-19 | 1,073.42 |
| 2021-11-18 | 1,025.76 |
| 2021-11-17 | 1,066.85 |
| 2021-11-16 | 1,103.00 |
| 2021-11-15 | 1,050.41 |
| 2021-11-12 | 1,144.09 |
| 2021-11-11 | 1,127.65 |
| 2021-11-10 | 1,027.40 |
| 2021-11-09 | 915.65 |
| 2021-11-08 | 950.16 |
| 2021-11-05 | 938.66 |
| 2021-11-04 | 992.89 |
| 2021-11-03 | 1,038.91 |
| 2021-11-02 | 978.10 |
| 2021-11-01 | 1,012.61 |
| 2021-10-29 | 1,017.54 |
| 2021-10-28 | 1,017.54 |
| 2021-10-27 | 1,030.69 |
| 2021-10-26 | 1,058.63 |
| 2021-10-25 | 1,168.74 |
| 2021-10-22 | 1,232.83 |
| 2021-10-21 | 1,157.24 |
| 2021-10-20 | 1,078.35 |
| 2021-10-19 | 1,052.06 |
| 2021-10-18 | 1,048.77 |
| 2021-10-15 | 1,017.54 |
| 2021-10-12 | 1,048.77 |
| 2021-10-11 | 1,042.20 |
| 2021-10-08 | 1,109.58 |
| 2021-10-07 | 1,126.01 |
| 2021-10-06 | 1,091.50 |
| 2021-10-05 | 1,098.07 |
| 2021-10-04 | 1,168.74 |
| 2021-09-30 | 1,150.66 |
| 2021-09-29 | 1,073.42 |
| 2021-09-28 | 1,048.77 |
| 2021-09-27 | 987.96 |
| 2021-09-24 | 1,032.33 |
| 2021-09-23 | 1,056.99 |
| 2021-09-21 | 951.81 |
| 2021-09-20 | 891.00 |
| 2021-09-17 | 905.79 |
| 2021-09-16 | 935.37 |
| 2021-09-15 | 1,001.76 |
| 2021-09-14 | 1,038.75 |
| 2021-09-13 | 1,105.01 |
| 2021-09-10 | 1,075.73 |
| 2021-09-09 | 1,012.55 |
| 2021-09-08 | 1,060.32 |
| 2021-09-07 | 1,068.02 |
| 2021-09-06 | 1,123.50 |
| 2021-09-03 | 1,157.40 |
| 2021-09-02 | 1,178.97 |
| 2021-09-01 | 1,155.86 |
| 2021-08-31 | 1,163.56 |
| 2021-08-30 | 1,137.37 |
| 2021-08-27 | 1,183.59 |
| 2021-08-26 | 1,195.92 |
| 2021-08-25 | 1,242.15 |
| 2021-08-24 | 1,211.33 |
| 2021-08-23 | 1,154.32 |
| 2021-08-20 | 1,200.54 |
| 2021-08-19 | 1,257.56 |
| 2021-08-18 | 1,309.95 |
| 2021-08-17 | 1,296.08 |
| 2021-08-16 | 1,291.46 |
| 2021-08-13 | 1,296.08 |
| 2021-08-12 | 1,319.20 |
| 2021-08-11 | 1,373.13 |
| 2021-08-10 | 1,274.51 |
| 2021-08-09 | 1,251.40 |
| 2021-08-06 | 1,197.46 |
| 2021-08-05 | 1,234.44 |
| 2021-08-04 | 1,271.43 |
| 2021-08-03 | 1,251.40 |
| 2021-08-02 | 1,266.80 |
| 2021-07-30 | 1,212.87 |
| 2021-07-29 | 1,269.89 |
| 2021-07-28 | 1,263.72 |
| 2021-07-27 | 1,237.53 |
| 2021-07-26 | 1,299.16 |
| 2021-07-23 | 1,433.22 |
| 2021-07-22 | 1,471.75 |
| 2021-07-21 | 1,391.62 |
| 2021-07-20 | 1,402.41 |
| 2021-07-19 | 1,444.01 |
| 2021-07-16 | 1,499.48 |
| 2021-07-15 | 1,505.65 |
| 2021-07-14 | 1,459.42 |
| 2021-07-13 | 1,484.08 |
| 2021-07-12 | 1,502.57 |
| 2021-07-09 | 1,471.75 |
| 2021-07-08 | 1,459.42 |
| 2021-07-07 | 1,480.99 |
| 2021-07-06 | 1,493.32 |
| 2021-07-05 | 1,487.16 |
| 2021-07-02 | 1,493.32 |
| 2021-06-30 | 1,502.57 |
| 2021-06-29 | 1,539.55 |
| 2021-06-28 | 1,542.63 |
| 2021-06-25 | 1,530.30 |
| 2021-06-24 | 1,576.53 |
| 2021-06-23 | 1,527.22 |
| 2021-06-22 | 1,514.89 |
| 2021-06-21 | 1,480.99 |
| 2021-06-18 | 1,493.32 |
| 2021-06-17 | 1,548.79 |
| 2021-06-16 | 1,567.29 |
| 2021-06-15 | 1,601.19 |
| 2021-06-11 | 1,622.76 |
| 2021-06-10 | 1,634.33 |
| 2021-06-09 | 1,643.07 |
| 2021-06-08 | 1,625.58 |
| 2021-06-07 | 1,619.75 |
| 2021-06-04 | 1,640.16 |
| 2021-06-03 | 1,645.99 |
| 2021-06-02 | 1,648.90 |
| 2021-06-01 | 1,663.48 |
| 2021-05-31 | 1,640.16 |
| 2021-05-28 | 1,622.67 |
| 2021-05-27 | 1,663.48 |
| 2021-05-26 | 1,613.92 |
| 2021-05-25 | 1,573.12 |
| 2021-05-24 | 1,558.54 |
| 2021-05-21 | 1,555.63 |
| 2021-05-20 | 1,543.97 |
| 2021-05-18 | 1,570.20 |
| 2021-05-17 | 1,541.05 |
| 2021-05-14 | 1,561.46 |
| 2021-05-13 | 1,538.14 |
| 2021-05-12 | 1,567.29 |
| 2021-05-11 | 1,602.27 |
| 2021-05-10 | 1,631.41 |
| 2021-05-07 | 1,701.37 |
| 2021-05-06 | 1,753.84 |
| 2021-05-05 | 1,721.77 |
| 2021-05-04 | 1,718.86 |
| 2021-05-03 | 1,672.22 |
| 2021-04-30 | 1,718.86 |
| 2021-04-29 | 1,742.18 |
| 2021-04-28 | 1,736.35 |
| 2021-04-27 | 1,756.75 |
| 2021-04-26 | 1,745.09 |
| 2021-04-23 | 1,797.56 |
| 2021-04-22 | 1,791.73 |
| 2021-04-21 | 1,812.13 |
| 2021-04-20 | 1,841.28 |
| 2021-04-19 | 1,820.88 |
| 2021-04-16 | 1,817.96 |
| 2021-04-15 | 1,832.54 |
| 2021-04-14 | 1,791.73 |
| 2021-04-13 | 1,788.82 |
| 2021-04-12 | 1,815.05 |
| 2021-04-09 | 1,835.45 |
| 2021-04-08 | 1,873.35 |
| 2021-04-07 | 1,917.07 |
| 2021-04-01 | 1,861.69 |
| 2021-03-31 | 1,838.37 |
| 2021-03-30 | 1,911.24 |
| 2021-03-29 | 1,890.83 |
| 2021-03-26 | 1,832.54 |
| 2021-03-25 | 1,695.54 |
| 2021-03-24 | 1,730.52 |
| 2021-03-23 | 1,785.90 |
| 2021-03-22 | 1,806.30 |
| 2021-03-19 | 1,788.82 |
| 2021-03-18 | 1,879.18 |
| 2021-03-17 | 1,806.30 |
| 2021-03-16 | 1,742.18 |
| 2021-03-15 | 1,707.20 |
| 2021-03-12 | 1,648.90 |
| 2021-03-11 | 1,605.18 |
| 2021-03-10 | 1,555.63 |
| 2021-03-09 | 1,526.48 |
| 2021-03-08 | 1,514.82 |
| 2021-03-05 | 1,558.54 |
| 2021-03-04 | 1,593.52 |
| 2021-03-03 | 1,643.07 |
| 2021-03-02 | 1,645.99 |
| 2021-03-01 | 1,634.33 |
| 2021-02-26 | 1,613.92 |
| 2021-02-25 | 1,742.18 |
| 2021-02-24 | 1,389.48 |
| 2021-02-23 | 1,450.69 |
| 2021-02-22 | 1,447.78 |
| 2021-02-19 | 1,450.69 |
| 2021-02-18 | 1,456.52 |
| 2021-02-17 | 1,476.93 |
| 2021-02-16 | 1,491.50 |
| 2021-02-11 | 1,430.29 |
| 2021-02-10 | 1,444.86 |
| 2021-02-09 | 1,424.46 |
| 2021-02-08 | 1,421.55 |
| 2021-02-05 | 1,415.72 |
| 2021-02-04 | 1,412.80 |
| 2021-02-03 | 1,427.38 |
| 2021-02-02 | 1,444.86 |
| 2021-02-01 | 1,436.12 |
| 2021-01-29 | 1,404.06 |
| 2021-01-28 | 1,430.29 |
| 2021-01-27 | 1,482.76 |
| 2021-01-26 | 1,508.99 |
| 2021-01-25 | 1,564.37 |
| 2021-01-22 | 1,602.27 |
| 2021-01-21 | 1,628.50 |
| 2021-01-20 | 1,675.14 |
| 2021-01-19 | 1,648.90 |
| 2021-01-18 | 1,485.67 |
| 2021-01-15 | 1,447.78 |
| 2021-01-14 | 1,462.35 |
| 2021-01-13 | 1,444.86 |
| 2021-01-12 | 1,479.84 |
| 2021-01-11 | 1,459.44 |
| 2021-01-08 | 1,465.27 |
| 2021-01-07 | 1,412.80 |
| 2021-01-06 | 1,424.46 |
| 2021-01-05 | 1,380.74 |
| 2021-01-04 | 1,339.93 |
| 2020-12-31 | 1,441.95 |
| 2020-12-30 | 1,386.57 |
| 2020-12-29 | 1,374.91 |
| 2020-12-28 | 1,354.50 |
| 2020-12-24 | 1,374.91 |
| 2020-12-23 | 1,366.16 |
| 2020-12-22 | 1,351.59 |
| 2020-12-21 | 1,342.84 |
| 2020-12-18 | 1,366.16 |
| 2020-12-17 | 1,374.91 |
| 2020-12-16 | 1,374.91 |
| 2020-12-15 | 1,341.39 |
| 2020-12-14 | 1,357.42 |
| 2020-12-11 | 1,337.02 |
| 2020-12-10 | 1,332.64 |
| 2020-12-09 | 1,319.53 |
| 2020-12-08 | 1,325.36 |
| 2020-12-07 | 1,341.39 |
| 2020-12-04 | 1,351.59 |
| 2020-12-03 | 1,412.80 |
| 2020-12-02 | 1,424.46 |
| 2020-12-01 | 1,447.78 |
| 2020-11-30 | 1,444.86 |
| 2020-11-27 | 1,462.35 |
| 2020-11-26 | 1,412.80 |
| 2020-11-25 | 1,418.63 |
| 2020-11-24 | 1,436.12 |
| 2020-11-23 | 1,453.61 |
| 2020-11-20 | 1,506.08 |
| 2020-11-19 | 1,561.46 |
| 2020-11-18 | 1,555.63 |
| 2020-11-17 | 1,567.29 |
| 2020-11-16 | 1,564.37 |
| 2020-11-13 | 1,596.44 |
| 2020-11-12 | 1,590.61 |
| 2020-11-11 | 1,587.69 |
| 2020-11-10 | 1,593.52 |
| 2020-11-09 | 1,587.69 |
| 2020-11-06 | 1,578.95 |
| 2020-11-05 | 1,535.22 |
| 2020-11-04 | 1,444.86 |
| 2020-11-03 | 1,433.20 |
| 2020-11-02 | 1,412.80 |
| 2020-10-30 | 1,392.40 |
| 2020-10-29 | 1,371.99 |
| 2020-10-28 | 1,291.84 |
| 2020-10-27 | 1,355.96 |
| 2020-10-23 | 1,386.57 |
| 2020-10-22 | 1,392.40 |
| 2020-10-21 | 1,374.91 |
| 2020-10-20 | 1,392.40 |
| 2020-10-19 | 1,389.48 |
| 2020-10-16 | 1,418.63 |
| 2020-10-15 | 1,415.72 |
| 2020-10-14 | 1,485.67 |
| 2020-10-12 | 1,514.82 |
| 2020-10-09 | 1,517.74 |
| 2020-10-08 | 1,546.88 |
| 2020-10-07 | 1,476.93 |
| 2020-10-06 | 1,506.08 |
| 2020-10-05 | 1,464.95 |
| 2020-09-30 | 1,410.12 |
| 2020-09-29 | 1,380.42 |
| 2020-09-28 | 1,435.25 |
| 2020-09-25 | 1,375.85 |
| 2020-09-24 | 1,426.11 |
| 2020-09-23 | 1,480.95 |
| 2020-09-22 | 1,455.81 |
| 2020-09-21 | 1,444.39 |
| 2020-09-18 | 1,478.66 |
| 2020-09-17 | 1,453.53 |
| 2020-09-16 | 1,517.50 |
| 2020-09-15 | 1,483.23 |
| 2020-09-14 | 1,435.25 |
| 2020-09-11 | 1,448.96 |
| 2020-09-10 | 1,464.95 |
| 2020-09-09 | 1,444.81 |
| 2020-09-08 | 1,475.75 |
| 2020-09-07 | 1,486.80 |
| 2020-09-04 | 1,519.95 |
| 2020-09-03 | 1,531.00 |
| 2020-09-02 | 1,493.43 |
| 2020-09-01 | 1,502.27 |
| 2020-08-31 | 1,528.79 |
| 2020-08-28 | 1,564.15 |
| 2020-08-27 | 1,557.52 |
| 2020-08-26 | 1,581.83 |
| 2020-08-25 | 1,568.57 |
| 2020-08-24 | 1,584.04 |
| 2020-08-21 | 1,592.88 |
| 2020-08-20 | 1,608.35 |
| 2020-08-19 | 1,619.40 |
| 2020-08-18 | 1,555.31 |
| 2020-08-17 | 1,561.94 |
| 2020-08-14 | 1,517.74 |
| 2020-08-13 | 1,462.49 |
| 2020-08-12 | 1,451.44 |
| 2020-08-11 | 1,477.96 |
| 2020-08-10 | 1,438.18 |
| 2020-08-07 | 1,453.65 |
| 2020-08-06 | 1,455.86 |
| 2020-08-05 | 1,438.18 |
| 2020-08-04 | 1,429.34 |
| 2020-08-03 | 1,447.02 |
| 2020-07-31 | 1,424.92 |
| 2020-07-30 | 1,290.11 |
| 2020-07-29 | 1,296.74 |
| 2020-07-28 | 1,285.69 |
| 2020-07-27 | 1,276.85 |
| 2020-07-24 | 1,327.68 |
| 2020-07-23 | 1,382.93 |
| 2020-07-22 | 1,351.99 |
| 2020-07-21 | 1,345.36 |
| 2020-07-20 | 1,336.52 |
| 2020-07-17 | 1,296.74 |
| 2020-07-16 | 1,298.95 |
| 2020-07-15 | 1,336.52 |
| 2020-07-14 | 1,334.31 |
| 2020-07-13 | 1,371.88 |
| 2020-07-10 | 1,387.35 |
| 2020-07-09 | 1,409.45 |
| 2020-07-08 | 1,424.92 |
| 2020-07-07 | 1,447.02 |
| 2020-07-06 | 1,533.21 |
| 2020-07-03 | 1,522.16 |
| 2020-07-02 | 1,444.81 |
| 2020-06-30 | 1,338.73 |
| 2020-06-29 | 1,385.14 |
| 2020-06-26 | 1,422.71 |
| 2020-06-24 | 1,274.64 |
| 2020-06-23 | 1,265.80 |
| 2020-06-22 | 1,294.53 |
| 2020-06-19 | 1,316.63 |
| 2020-06-18 | 1,327.68 |
| 2020-06-17 | 1,281.27 |
| 2020-06-16 | 1,252.54 |
| 2020-06-15 | 1,214.97 |
| 2020-06-12 | 1,248.12 |
| 2020-06-11 | 1,239.28 |
| 2020-06-10 | 1,281.27 |
| 2020-06-09 | 1,288.19 |
| 2020-06-08 | 1,275.39 |
| 2020-06-05 | 1,279.66 |
| 2020-06-04 | 1,256.20 |
| 2020-06-03 | 1,224.22 |
| 2020-06-02 | 1,170.91 |
| 2020-06-01 | 1,136.79 |
| 2020-05-29 | 1,053.62 |
| 2020-05-28 | 1,072.82 |
| 2020-05-27 | 1,077.08 |
| 2020-05-26 | 1,111.20 |
| 2020-05-25 | 1,132.52 |
| 2020-05-22 | 1,113.33 |
| 2020-05-21 | 1,187.97 |
| 2020-05-20 | 1,185.83 |
| 2020-05-19 | 1,179.44 |
| 2020-05-18 | 1,194.36 |
| 2020-05-15 | 1,147.45 |
| 2020-05-14 | 1,145.32 |
| 2020-05-13 | 1,141.05 |
| 2020-05-12 | 1,134.66 |
| 2020-05-11 | 1,147.45 |
| 2020-05-08 | 1,136.79 |
| 2020-05-07 | 1,094.14 |
| 2020-05-06 | 1,074.95 |
| 2020-05-05 | 1,064.29 |
| 2020-05-04 | 1,079.21 |
| 2020-04-29 | 1,117.60 |
| 2020-04-28 | 1,104.80 |
| 2020-04-27 | 1,098.41 |
| 2020-04-24 | 1,068.55 |
| 2020-04-23 | 1,106.93 |
| 2020-04-22 | 1,096.27 |
| 2020-04-21 | 1,077.08 |
| 2020-04-20 | 1,096.27 |
| 2020-04-17 | 1,109.07 |
| 2020-04-16 | 1,123.99 |
| 2020-04-15 | 1,109.07 |
| 2020-04-14 | 1,164.51 |
| 2020-04-09 | 1,130.39 |
| 2020-04-08 | 1,117.60 |
| 2020-04-07 | 1,113.33 |
| 2020-04-06 | 1,104.80 |
| 2020-04-03 | 1,100.54 |
| 2020-04-02 | 1,085.61 |
| 2020-04-01 | 1,062.15 |
| 2020-03-31 | 1,074.95 |
| 2020-03-30 | 1,034.43 |
| 2020-03-27 | 1,068.55 |
| 2020-03-26 | 1,008.84 |
| 2020-03-25 | 920.35 |
| 2020-03-24 | 854.25 |
| 2020-03-23 | 828.66 |
| 2020-03-20 | 868.11 |
| 2020-03-19 | 819.06 |
| 2020-03-18 | 869.17 |
| 2020-03-17 | 927.81 |
| 2020-03-16 | 966.20 |
| 2020-03-13 | 1,017.37 |
| 2020-03-12 | 1,034.43 |
| 2020-03-11 | 1,072.82 |
| 2020-03-10 | 1,066.42 |
| 2020-03-09 | 1,064.29 |
| 2020-03-06 | 1,155.98 |
| 2020-03-05 | 1,168.77 |
| 2020-03-04 | 1,160.24 |
| 2020-03-03 | 1,130.39 |
| 2020-03-02 | 1,149.58 |
| 2020-02-28 | 1,117.60 |
| 2020-02-27 | 1,123.99 |
| 2020-02-26 | 1,102.67 |
| 2020-02-25 | 1,074.95 |
| 2020-02-24 | 1,072.82 |
| 2020-02-21 | 1,104.80 |
| 2020-02-20 | 1,102.67 |
| 2020-02-19 | 1,130.39 |
| 2020-02-18 | 1,117.60 |
| 2020-02-17 | 1,138.92 |
| 2020-02-14 | 1,147.45 |
| 2020-02-13 | 1,106.93 |
| 2020-02-12 | 1,072.82 |
| 2020-02-11 | 1,060.02 |
| 2020-02-10 | 1,017.37 |
| 2020-02-07 | 1,010.98 |
| 2020-02-06 | 1,015.24 |
| 2020-02-05 | 983.26 |
| 2020-02-04 | 1,004.58 |
| 2020-02-03 | 985.39 |
| 2020-01-31 | 985.39 |
| 2020-01-30 | 970.46 |
| 2020-01-29 | 1,006.71 |
| 2020-01-24 | 1,049.36 |
| 2020-01-23 | 1,051.49 |
| 2020-01-22 | 1,106.93 |
| 2020-01-21 | 1,068.55 |
| 2020-01-20 | 1,126.13 |
| 2020-01-17 | 1,153.85 |
| 2020-01-16 | 1,173.04 |
| 2020-01-15 | 1,100.54 |
| 2020-01-14 | 1,126.13 |
| 2020-01-13 | 1,113.33 |
| 2020-01-10 | 1,070.68 |
| 2020-01-09 | 1,072.82 |
| 2020-01-08 | 1,034.43 |
| 2020-01-07 | 1,049.36 |
| 2020-01-06 | 1,032.30 |
| 2020-01-03 | 1,070.68 |
| 2020-01-02 | 1,072.82 |
| 2019-12-31 | 1,064.29 |
| 2019-12-30 | 1,057.89 |
| 2019-12-27 | 1,055.76 |
| 2019-12-24 | 1,032.30 |
| 2019-12-23 | 1,049.36 |
| 2019-12-20 | 1,049.36 |
| 2019-12-19 | 1,028.04 |
| 2019-12-18 | 1,040.83 |
| 2019-12-17 | 1,023.77 |
| 2019-12-16 | 1,021.64 |
| 2019-12-13 | 996.05 |
| 2019-12-12 | 989.65 |
| 2019-12-11 | 1,013.11 |
| 2019-12-10 | 972.59 |
| 2019-12-09 | 956.60 |
| 2019-12-06 | 926.75 |
| 2019-12-05 | 912.89 |
| 2019-12-04 | 874.50 |
| 2019-12-03 | 838.25 |
| 2019-12-02 | 827.59 |
| 2019-11-29 | 816.93 |
| 2019-11-28 | 831.86 |
| 2019-11-27 | 826.52 |
| 2019-11-26 | 823.33 |
| 2019-11-25 | 823.33 |
| 2019-11-22 | 804.13 |
| 2019-11-21 | 798.80 |
| 2019-11-20 | 820.13 |
| 2019-11-19 | 822.26 |
| 2019-11-18 | 796.67 |
| 2019-11-15 | 767.88 |
| 2019-11-14 | 776.41 |
| 2019-11-13 | 775.35 |
| 2019-11-12 | 800.94 |
| 2019-11-11 | 784.94 |
| 2019-11-08 | 804.13 |
| 2019-11-07 | 811.60 |
| 2019-11-06 | 806.27 |
| 2019-11-05 | 784.94 |
| 2019-11-04 | 782.81 |
| 2019-11-01 | 758.29 |
| 2019-10-31 | 744.43 |
| 2019-10-30 | 735.90 |
| 2019-10-29 | 734.83 |
| 2019-10-28 | 743.36 |
| 2019-10-25 | 739.10 |
| 2019-10-24 | 725.24 |
| 2019-10-23 | 713.51 |
| 2019-10-22 | 708.18 |
| 2019-10-21 | 708.18 |
| 2019-10-18 | 711.38 |
| 2019-10-17 | 709.24 |
| 2019-10-16 | 718.84 |
| 2019-10-15 | 692.18 |
| 2019-10-14 | 691.12 |
| 2019-10-11 | 691.12 |
| 2019-10-10 | 669.79 |
| 2019-10-09 | 670.86 |
| 2019-10-08 | 663.40 |
| 2019-10-04 | 671.93 |
| 2019-10-03 | 636.74 |
| 2019-10-02 | 642.07 |
| 2019-09-30 | 632.48 |
| 2019-09-27 | 618.62 |
| 2019-09-26 | 625.01 |
| 2019-09-25 | 621.82 |
| 2019-09-24 | 620.75 |
| 2019-09-23 | 613.29 |
| 2019-09-20 | 623.95 |
| 2019-09-19 | 639.94 |
| 2019-09-18 | 647.40 |
| 2019-09-17 | 644.21 |
| 2019-09-16 | 662.33 |
| 2019-09-13 | 667.66 |
| 2019-09-12 | 649.54 |
| 2019-09-11 | 641.63 |
| 2019-09-10 | 627.43 |
| 2019-09-09 | 620.32 |
| 2019-09-06 | 628.44 |
| 2019-09-05 | 626.41 |
| 2019-09-04 | 618.30 |
| 2019-09-03 | 598.01 |
| 2019-09-02 | 604.09 |
| 2019-08-30 | 592.93 |
| 2019-08-29 | 568.58 |
| 2019-08-28 | 544.23 |
| 2019-08-27 | 539.16 |
| 2019-08-26 | 529.02 |
| 2019-08-23 | 533.07 |
| 2019-08-22 | 547.28 |
| 2019-08-21 | 560.47 |
| 2019-08-20 | 545.25 |
| 2019-08-19 | 554.38 |
| 2019-08-16 | 515.83 |
| 2019-08-15 | 523.94 |
| 2019-08-14 | 510.75 |
| 2019-08-13 | 506.70 |
| 2019-08-12 | 524.96 |
| 2019-08-09 | 531.05 |
| 2019-08-08 | 539.16 |
| 2019-08-07 | 536.12 |
| 2019-08-06 | 543.22 |
| 2019-08-05 | 564.53 |
| 2019-08-02 | 599.02 |
| 2019-08-01 | 619.31 |
| 2019-07-31 | 646.70 |
| 2019-07-30 | 652.79 |
| 2019-07-29 | 662.94 |
| 2019-07-26 | 666.99 |
| 2019-07-25 | 661.92 |
| 2019-07-24 | 664.96 |
| 2019-07-23 | 671.05 |
| 2019-07-22 | 696.42 |
| 2019-07-19 | 699.46 |
| 2019-07-18 | 703.52 |
| 2019-07-17 | 709.60 |
| 2019-07-16 | 707.58 |
| 2019-07-15 | 717.72 |
| 2019-07-12 | 712.65 |
| 2019-07-11 | 704.53 |
| 2019-07-10 | 711.63 |
| 2019-07-09 | 716.71 |
| 2019-07-08 | 738.01 |
| 2019-07-05 | 762.36 |
| 2019-07-04 | 754.24 |
| 2019-07-03 | 754.24 |
| 2019-07-02 | 740.04 |
| 2019-06-28 | 704.53 |
| 2019-06-27 | 701.49 |
| 2019-06-26 | 694.39 |
| 2019-06-25 | 702.50 |
| 2019-06-24 | 699.46 |
| 2019-06-21 | 699.46 |
| 2019-06-20 | 709.60 |
| 2019-06-19 | 698.44 |
| 2019-06-18 | 687.28 |
| 2019-06-17 | 687.28 |
| 2019-06-14 | 708.59 |
| 2019-06-13 | 727.87 |
| 2019-06-12 | 707.58 |
| 2019-06-11 | 729.61 |
| 2019-06-10 | 709.19 |
| 2019-06-06 | 674.17 |
| 2019-06-05 | 667.37 |
| 2019-06-04 | 662.50 |
| 2019-06-03 | 664.45 |
| 2019-05-31 | 665.42 |
| 2019-05-30 | 663.48 |
| 2019-05-29 | 669.31 |
| 2019-05-28 | 669.31 |
| 2019-05-27 | 658.61 |
| 2019-05-24 | 658.61 |
| 2019-05-23 | 662.50 |
| 2019-05-22 | 664.45 |
| 2019-05-21 | 666.39 |
| 2019-05-20 | 664.45 |
| 2019-05-17 | 693.63 |
| 2019-05-16 | 716.00 |
| 2019-05-15 | 708.21 |
| 2019-05-14 | 713.08 |
| 2019-05-10 | 728.64 |
| 2019-05-09 | 720.86 |
| 2019-05-08 | 745.17 |
| 2019-05-07 | 755.87 |
| 2019-05-06 | 744.20 |
| 2019-05-03 | 799.64 |
| 2019-05-02 | 797.69 |
| 2019-04-30 | 792.83 |
| 2019-04-29 | 791.86 |
| 2019-04-26 | 790.88 |
| 2019-04-25 | 790.88 |
| 2019-04-24 | 805.47 |
| 2019-04-23 | 788.94 |
| 2019-04-18 | 812.28 |
| 2019-04-17 | 818.12 |
| 2019-04-16 | 829.79 |
| 2019-04-15 | 848.27 |
| 2019-04-12 | 832.71 |
| 2019-04-11 | 813.25 |
| 2019-04-10 | 818.12 |
| 2019-04-09 | 824.92 |
| 2019-04-08 | 804.50 |
| 2019-04-04 | 795.75 |
| 2019-04-03 | 814.23 |
| 2019-04-02 | 818.12 |
| 2019-04-01 | 839.51 |
| 2019-03-29 | 821.03 |
| 2019-03-28 | 783.10 |
| 2019-03-27 | 792.83 |
| 2019-03-26 | 728.64 |
| 2019-03-25 | 700.43 |
| 2019-03-22 | 708.21 |
| 2019-03-21 | 697.52 |
| 2019-03-20 | 700.43 |
| 2019-03-19 | 694.60 |
| 2019-03-18 | 701.41 |
| 2019-03-15 | 664.45 |
| 2019-03-14 | 655.70 |
| 2019-03-13 | 677.09 |
| 2019-03-12 | 678.06 |
| 2019-03-11 | 671.26 |
| 2019-03-08 | 672.23 |
| 2019-03-07 | 711.13 |
| 2019-03-06 | 738.36 |
| 2019-03-05 | 716.00 |
| 2019-03-04 | 687.79 |
| 2019-03-01 | 648.89 |
| 2019-02-28 | 617.76 |
| 2019-02-27 | 619.71 |
| 2019-02-26 | 621.66 |
| 2019-02-25 | 646.94 |
| 2019-02-22 | 645.97 |
| 2019-02-21 | 637.22 |
| 2019-02-20 | 641.11 |
| 2019-02-19 | 620.68 |
| 2019-02-18 | 623.60 |
| 2019-02-15 | 604.15 |
| 2019-02-14 | 629.44 |
| 2019-02-13 | 638.19 |
| 2019-02-12 | 639.16 |
| 2019-02-11 | 648.89 |
| 2019-02-08 | 644.02 |
| 2019-02-04 | 648.89 |
| 2019-02-01 | 638.19 |
| 2019-01-31 | 648.89 |
| 2019-01-30 | 675.15 |
| 2019-01-29 | 651.81 |
| 2019-01-28 | 645.97 |
| 2019-01-25 | 641.11 |
| 2019-01-24 | 631.38 |
| 2019-01-23 | 626.52 |
| 2019-01-22 | 639.16 |
| 2019-01-21 | 659.59 |
| 2019-01-18 | 636.24 |
| 2019-01-17 | 623.60 |
| 2019-01-16 | 622.63 |
| 2019-01-15 | 614.85 |
| 2019-01-14 | 602.20 |
| 2019-01-11 | 592.48 |
| 2019-01-10 | 575.94 |
| 2019-01-09 | 591.51 |
| 2019-01-08 | 588.59 |
| 2019-01-07 | 592.48 |
| 2019-01-04 | 546.77 |
| 2019-01-03 | 528.29 |
| 2019-01-02 | 552.60 |
| 2018-12-31 | 574.00 |
| 2018-12-28 | 554.55 |
| 2018-12-27 | 546.77 |
| 2018-12-24 | 544.82 |
| 2018-12-21 | 555.52 |
| 2018-12-20 | 545.79 |
| 2018-12-19 | 536.07 |
| 2018-12-18 | 535.10 |
| 2018-12-17 | 568.16 |
| 2018-12-14 | 576.92 |
| 2018-12-13 | 588.59 |
| 2018-12-12 | 565.25 |
| 2018-12-11 | 552.60 |
| 2018-12-10 | 551.63 |
| 2018-12-07 | 566.22 |
| 2018-12-06 | 564.27 |
| 2018-12-05 | 589.56 |
| 2018-12-04 | 584.70 |
| 2018-12-03 | 590.53 |
| 2018-11-30 | 576.92 |
| 2018-11-29 | 560.38 |
| 2018-11-28 | 558.44 |
| 2018-11-27 | 525.37 |
| 2018-11-26 | 525.37 |
| 2018-11-23 | 523.42 |
| 2018-11-22 | 536.07 |
| 2018-11-21 | 565.25 |
| 2018-11-20 | 512.73 |
| 2018-11-19 | 533.15 |
| 2018-11-16 | 500.08 |
| 2018-11-15 | 497.16 |
| 2018-11-14 | 489.38 |
| 2018-11-13 | 482.58 |
| 2018-11-12 | 478.69 |
| 2018-11-09 | 491.33 |
| 2018-11-08 | 522.45 |
| 2018-11-07 | 538.01 |
| 2018-11-06 | 527.31 |
| 2018-11-05 | 525.37 |
| 2018-11-02 | 545.79 |
| 2018-11-01 | 505.92 |
| 2018-10-31 | 482.58 |
| 2018-10-30 | 470.91 |
| 2018-10-29 | 458.26 |
| 2018-10-26 | 472.85 |
| 2018-10-25 | 472.85 |
| 2018-10-24 | 456.32 |
| 2018-10-23 | 443.67 |
| 2018-10-22 | 454.37 |
| 2018-10-19 | 432.97 |
| 2018-10-18 | 402.82 |
| 2018-10-16 | 403.80 |
| 2018-10-15 | 417.41 |
| 2018-10-12 | 440.76 |
| 2018-10-11 | 451.45 |
| 2018-10-10 | 498.14 |
| 2018-10-09 | 507.86 |
| 2018-10-08 | 505.92 |
| 2018-10-05 | 550.66 |
| 2018-10-04 | 558.44 |
| 2018-10-03 | 572.05 |
| 2018-10-02 | 567.19 |
| 2018-09-28 | 596.37 |
| 2018-09-27 | 628.46 |
| 2018-09-26 | 629.44 |
| 2018-09-24 | 656.67 |
| 2018-09-21 | 687.79 |
| 2018-09-20 | 665.42 |
| 2018-09-19 | 658.61 |
| 2018-09-18 | 632.35 |
| 2018-09-17 | 630.41 |
| 2018-09-14 | 639.16 |
| 2018-09-13 | 627.49 |
| 2018-09-12 | 596.73 |
| 2018-09-11 | 607.02 |
| 2018-09-10 | 616.37 |
| 2018-09-07 | 642.55 |
| 2018-09-06 | 636.94 |
| 2018-09-05 | 652.84 |
| 2018-09-04 | 685.57 |
| 2018-09-03 | 661.26 |
| 2018-08-31 | 684.64 |
| 2018-08-30 | 693.05 |
| 2018-08-29 | 722.05 |
| 2018-08-28 | 732.33 |
| 2018-08-27 | 779.09 |
| 2018-08-24 | 730.46 |
| 2018-08-23 | 729.53 |
| 2018-08-22 | 729.53 |
| 2018-08-21 | 734.20 |
| 2018-08-20 | 689.31 |
| 2018-08-17 | 678.09 |
| 2018-08-16 | 671.55 |
| 2018-08-15 | 653.78 |
| 2018-08-14 | 687.44 |
| 2018-08-13 | 708.95 |
| 2018-08-10 | 752.91 |
| 2018-08-09 | 716.43 |
| 2018-08-08 | 689.31 |
| 2018-08-07 | 703.34 |
| 2018-08-06 | 656.58 |
| 2018-08-03 | 649.10 |
| 2018-08-02 | 667.80 |
| 2018-08-01 | 706.15 |
| 2018-07-31 | 734.20 |
| 2018-07-30 | 755.71 |
| 2018-07-27 | 772.55 |
| 2018-07-26 | 776.29 |
| 2018-07-25 | 760.39 |
| 2018-07-24 | 738.88 |
| 2018-07-23 | 690.25 |
| 2018-07-20 | 669.67 |
| 2018-07-19 | 677.16 |
| 2018-07-18 | 708.95 |
| 2018-07-17 | 716.43 |
| 2018-07-16 | 734.20 |
| 2018-07-13 | 754.78 |
| 2018-07-12 | 746.36 |
| 2018-07-11 | 721.11 |
| 2018-07-10 | 728.59 |
| 2018-07-09 | 741.69 |
| 2018-07-06 | 707.08 |
| 2018-07-05 | 714.56 |
| 2018-07-04 | 723.92 |
| 2018-07-03 | 773.48 |
| 2018-06-29 | 822.11 |
| 2018-06-28 | 751.97 |
| 2018-06-27 | 777.22 |
| 2018-06-26 | 835.21 |
| 2018-06-25 | 891.32 |
| 2018-06-22 | 945.56 |
| 2018-06-21 | 975.49 |
| 2018-06-20 | 958.65 |
| 2018-06-19 | 954.91 |
| 2018-06-15 | 1,012.90 |
| 2018-06-14 | 1,016.64 |
| 2018-06-13 | 1,048.43 |
| 2018-06-12 | 1,052.21 |
| 2018-06-11 | 1,050.40 |
| 2018-06-08 | 1,023.18 |
| 2018-06-07 | 1,028.62 |
| 2018-06-06 | 1,046.77 |
| 2018-06-05 | 1,019.55 |
| 2018-06-04 | 994.15 |
| 2018-06-01 | 901.61 |
| 2018-05-31 | 881.65 |
| 2018-05-30 | 888.91 |
| 2018-05-29 | 910.68 |
| 2018-05-28 | 950.60 |
| 2018-05-25 | 956.04 |
| 2018-05-24 | 943.34 |
| 2018-05-23 | 950.60 |
| 2018-05-21 | 1,006.85 |
| 2018-05-18 | 1,015.92 |
| 2018-05-17 | 994.15 |
| 2018-05-16 | 1,001.41 |
| 2018-05-15 | 961.49 |
| 2018-05-14 | 957.86 |
| 2018-05-11 | 907.05 |
| 2018-05-10 | 872.58 |
| 2018-05-09 | 881.65 |
| 2018-05-08 | 887.09 |
| 2018-05-07 | 867.13 |
| 2018-05-04 | 876.21 |
| 2018-05-03 | 868.95 |
| 2018-05-02 | 896.16 |
| 2018-04-30 | 876.21 |
| 2018-04-27 | 854.43 |
| 2018-04-26 | 830.84 |
| 2018-04-25 | 856.25 |
| 2018-04-24 | 852.62 |
| 2018-04-23 | 823.58 |
| 2018-04-20 | 872.58 |
| 2018-04-19 | 912.50 |
| 2018-04-18 | 872.58 |
| 2018-04-17 | 870.76 |
| 2018-04-16 | 878.02 |
| 2018-04-13 | 908.87 |
| 2018-04-12 | 910.68 |
| 2018-04-11 | 954.23 |
| 2018-04-10 | 943.34 |
| 2018-04-09 | 883.46 |
| 2018-04-06 | 876.21 |
| 2018-04-04 | 859.87 |
| 2018-04-03 | 868.95 |
| 2018-03-29 | 870.76 |
| 2018-03-28 | 861.69 |
| 2018-03-27 | 899.79 |
| 2018-03-26 | 905.24 |
| 2018-03-23 | 957.86 |
| 2018-03-22 | 1,012.29 |
| 2018-03-21 | 1,034.07 |
| 2018-03-20 | 1,023.18 |
| 2018-03-19 | 1,041.33 |
| 2018-03-16 | 1,081.24 |
| 2018-03-15 | 997.78 |
| 2018-03-14 | 979.63 |
| 2018-03-13 | 977.82 |
| 2018-03-12 | 997.78 |
| 2018-03-09 | 979.63 |
| 2018-03-08 | 990.52 |
| 2018-03-07 | 936.08 |
| 2018-03-06 | 965.12 |
| 2018-03-05 | 934.27 |
| 2018-03-02 | 927.01 |
| 2018-03-01 | 946.97 |
| 2018-02-28 | 896.16 |
| 2018-02-27 | 912.50 |
| 2018-02-26 | 963.30 |
| 2018-02-23 | 1,026.81 |
| 2018-02-22 | 1,026.81 |
| 2018-02-21 | 1,073.99 |
| 2018-02-20 | 1,019.55 |
| 2018-02-15 | 995.96 |
| 2018-02-14 | 946.97 |
| 2018-02-13 | 908.87 |
| 2018-02-12 | 870.76 |
| 2018-02-09 | 848.99 |
| 2018-02-08 | 885.28 |
| 2018-02-07 | 897.98 |
| 2018-02-06 | 974.19 |
| 2018-02-05 | 1,092.13 |
| 2018-02-02 | 1,104.83 |
| 2018-02-01 | 1,083.06 |
| 2018-01-31 | 1,099.39 |
| 2018-01-30 | 1,066.73 |
| 2018-01-29 | 1,121.16 |
| 2018-01-26 | 1,119.35 |
| 2018-01-25 | 1,072.17 |
| 2018-01-24 | 1,077.62 |
| 2018-01-23 | 1,084.87 |
| 2018-01-22 | 1,066.73 |
| 2018-01-19 | 1,043.14 |
| 2018-01-18 | 950.60 |
| 2018-01-17 | 941.53 |
| 2018-01-16 | 946.97 |
| 2018-01-15 | 910.68 |
| 2018-01-12 | 928.83 |
| 2018-01-11 | 921.57 |
| 2018-01-10 | 925.20 |
| 2018-01-09 | 968.75 |
| 2018-01-08 | 946.97 |
| 2018-01-05 | 888.91 |
| 2018-01-04 | 854.43 |
| 2018-01-03 | 861.69 |
| 2018-01-02 | 834.47 |
| 2017-12-29 | 728.32 |
| 2017-12-28 | 739.21 |
| 2017-12-27 | 707.46 |
| 2017-12-22 | 696.57 |
| 2017-12-21 | 687.50 |
| 2017-12-20 | 661.19 |
| 2017-12-19 | 664.82 |
| 2017-12-18 | 673.89 |
| 2017-12-15 | 675.70 |
| 2017-12-14 | 670.26 |
| 2017-12-13 | 638.50 |
| 2017-12-12 | 638.50 |
| 2017-12-11 | 652.11 |
| 2017-12-08 | 640.32 |
| 2017-12-07 | 606.75 |
| 2017-12-06 | 624.90 |
| 2017-12-05 | 662.09 |
| 2017-12-04 | 662.09 |
| 2017-12-01 | 660.28 |
| 2017-11-30 | 649.39 |
| 2017-11-29 | 658.46 |
| 2017-11-28 | 588.61 |
| 2017-11-27 | 586.79 |
| 2017-11-24 | 604.03 |
| 2017-11-23 | 604.94 |
| 2017-11-22 | 604.94 |
| 2017-11-21 | 584.98 |
| 2017-11-20 | 574.09 |
| 2017-11-17 | 575.00 |
| 2017-11-16 | 591.33 |
| 2017-11-15 | 605.84 |
| 2017-11-14 | 621.27 |
| 2017-11-13 | 611.29 |
| 2017-11-10 | 574.09 |
| 2017-11-09 | 579.53 |
| 2017-11-08 | 571.37 |
| 2017-11-07 | 584.07 |
| 2017-11-06 | 565.92 |
| 2017-11-03 | 590.42 |
| 2017-11-02 | 614.01 |
| 2017-11-01 | 611.29 |
| 2017-10-31 | 602.21 |
| 2017-10-30 | 594.96 |
| 2017-10-27 | 603.12 |
| 2017-10-26 | 634.88 |
| 2017-10-25 | 651.21 |
| 2017-10-24 | 644.86 |
| 2017-10-23 | 632.15 |
| 2017-10-20 | 645.76 |
| 2017-10-19 | 629.43 |
| 2017-10-18 | 662.09 |
| 2017-10-17 | 631.25 |
| 2017-10-16 | 644.86 |
| 2017-10-13 | 653.02 |
| 2017-10-12 | 657.56 |
| 2017-10-11 | 648.48 |
| 2017-10-10 | 676.61 |
| 2017-10-09 | 680.24 |
| 2017-10-06 | 704.73 |
| 2017-10-04 | 705.64 |
| 2017-10-03 | 663.00 |
| 2017-09-29 | 657.56 |
| 2017-09-28 | 651.21 |
| 2017-09-27 | 662.09 |
| 2017-09-26 | 624.90 |
| 2017-09-25 | 625.80 |
| 2017-09-22 | 755.54 |
| 2017-09-21 | 790.92 |
| 2017-09-20 | 779.13 |
| 2017-09-19 | 735.58 |
| 2017-09-18 | 739.21 |
| 2017-09-15 | 697.48 |
| 2017-09-14 | 661.19 |
| 2017-09-13 | 642.23 |
| 2017-09-12 | 657.43 |
| 2017-09-11 | 661.01 |
| 2017-09-08 | 651.17 |
| 2017-09-07 | 654.75 |
| 2017-09-06 | 624.35 |
| 2017-09-05 | 605.57 |
| 2017-09-04 | 556.38 |
| 2017-09-01 | 549.23 |
| 2017-08-31 | 536.71 |
| 2017-08-30 | 542.08 |
| 2017-08-29 | 463.38 |
| 2017-08-28 | 427.61 |
| 2017-08-25 | 411.51 |
| 2017-08-24 | 402.57 |
| 2017-08-22 | 389.16 |
| 2017-08-21 | 375.74 |
| 2017-08-18 | 373.96 |
| 2017-08-17 | 382.00 |
| 2017-08-16 | 382.00 |
| 2017-08-15 | 383.79 |
| 2017-08-14 | 390.05 |
| 2017-08-11 | 381.11 |
| 2017-08-10 | 390.05 |
| 2017-08-09 | 395.42 |
| 2017-08-08 | 398.10 |
| 2017-08-07 | 390.05 |
| 2017-08-04 | 397.21 |
| 2017-08-03 | 398.99 |
| 2017-08-02 | 403.47 |
| 2017-08-01 | 407.94 |
| 2017-07-31 | 418.67 |
| 2017-07-28 | 411.51 |
| 2017-07-27 | 417.77 |
| 2017-07-26 | 398.10 |
| 2017-07-25 | 401.68 |
| 2017-07-24 | 406.15 |
| 2017-07-21 | 416.88 |
| 2017-07-20 | 421.35 |
| 2017-07-19 | 394.52 |
| 2017-07-18 | 390.05 |
| 2017-07-17 | 401.68 |
| 2017-07-14 | 398.99 |
| 2017-07-13 | 387.37 |
| 2017-07-12 | 386.48 |
| 2017-07-11 | 382.90 |
| 2017-07-10 | 382.00 |
| 2017-07-07 | 381.11 |
| 2017-07-06 | 381.11 |
| 2017-07-05 | 380.22 |
| 2017-07-04 | 383.79 |
| 2017-07-03 | 378.43 |
| 2017-06-30 | 367.70 |
| 2017-06-29 | 372.17 |
| 2017-06-28 | 366.80 |
| 2017-06-27 | 373.06 |
| 2017-06-26 | 374.85 |
| 2017-06-23 | 367.70 |
| 2017-06-22 | 370.38 |
| 2017-06-21 | 372.17 |
| 2017-06-20 | 373.96 |
| 2017-06-19 | 378.43 |
| 2017-06-16 | 380.22 |
| 2017-06-15 | 374.85 |
| 2017-06-14 | 380.22 |
| 2017-06-13 | 389.16 |
| 2017-06-12 | 382.90 |
| 2017-06-09 | 387.37 |
| 2017-06-08 | 397.21 |
| 2017-06-07 | 398.99 |
| 2017-06-06 | 415.04 |
| 2017-06-05 | 408.54 |
| 2017-06-02 | 400.42 |
| 2017-06-01 | 401.23 |
| 2017-05-31 | 401.23 |
| 2017-05-29 | 395.54 |
| 2017-05-26 | 383.36 |
| 2017-05-25 | 376.04 |
| 2017-05-24 | 371.17 |
| 2017-05-23 | 357.36 |
| 2017-05-22 | 360.61 |
| 2017-05-19 | 354.92 |
| 2017-05-18 | 341.11 |
| 2017-05-17 | 349.24 |
| 2017-05-16 | 345.99 |
| 2017-05-15 | 342.74 |
| 2017-05-12 | 346.80 |
| 2017-05-11 | 348.42 |
| 2017-05-10 | 347.61 |
| 2017-05-09 | 349.24 |
| 2017-05-08 | 342.74 |
| 2017-05-05 | 351.67 |
| 2017-05-04 | 349.24 |
| 2017-05-02 | 370.36 |
| 2017-04-28 | 377.67 |
| 2017-04-27 | 377.67 |
| 2017-04-26 | 381.73 |
| 2017-04-25 | 384.98 |
| 2017-04-24 | 370.36 |
| 2017-04-21 | 376.86 |
| 2017-04-20 | 381.73 |
| 2017-04-19 | 384.17 |
| 2017-04-18 | 386.61 |
| 2017-04-13 | 401.23 |
| 2017-04-12 | 374.42 |
| 2017-04-11 | 366.30 |
| 2017-04-10 | 370.36 |
| 2017-04-07 | 367.92 |
| 2017-04-06 | 367.11 |
| 2017-04-05 | 361.42 |
| 2017-04-03 | 363.05 |
| 2017-03-31 | 357.36 |
| 2017-03-30 | 354.11 |
| 2017-03-29 | 363.86 |
| 2017-03-28 | 364.67 |
| 2017-03-27 | 358.99 |
| 2017-03-24 | 397.98 |
| 2017-03-23 | 403.66 |
| 2017-03-22 | 377.67 |
| 2017-03-21 | 358.99 |
| 2017-03-20 | 325.68 |
| 2017-03-17 | 337.05 |
| 2017-03-16 | 340.30 |
| 2017-03-15 | 335.43 |
| 2017-03-14 | 321.62 |
| 2017-03-13 | 315.12 |
| 2017-03-10 | 302.12 |
| 2017-03-09 | 296.43 |
| 2017-03-08 | 305.37 |
| 2017-03-07 | 298.87 |
| 2017-03-06 | 289.93 |
| 2017-03-03 | 289.93 |
| 2017-03-02 | 291.56 |
| 2017-03-01 | 288.31 |
| 2017-02-28 | 298.06 |
| 2017-02-27 | 300.49 |
| 2017-02-24 | 317.55 |
| 2017-02-23 | 315.12 |
| 2017-02-22 | 321.62 |
| 2017-02-21 | 306.18 |
| 2017-02-20 | 311.06 |
| 2017-02-17 | 308.62 |
| 2017-02-16 | 318.37 |
| 2017-02-15 | 318.37 |
| 2017-02-14 | 315.12 |
| 2017-02-13 | 312.68 |
| 2017-02-10 | 306.99 |
| 2017-02-09 | 303.74 |
| 2017-02-08 | 297.25 |
| 2017-02-07 | 268.00 |
| 2017-02-06 | 264.75 |
| 2017-02-03 | 262.31 |
| 2017-02-02 | 261.50 |
| 2017-02-01 | 261.50 |
| 2017-01-27 | 263.94 |
| 2017-01-26 | 263.94 |
| 2017-01-25 | 264.75 |
| 2017-01-24 | 264.75 |
| 2017-01-23 | 263.13 |
| 2017-01-20 | 267.19 |
| 2017-01-19 | 263.94 |
| 2017-01-18 | 263.13 |
| 2017-01-17 | 261.50 |
| 2017-01-16 | 255.00 |
| 2017-01-13 | 263.13 |
| 2017-01-12 | 263.94 |
| 2017-01-11 | 260.69 |
| 2017-01-10 | 258.25 |
| 2017-01-09 | 254.19 |
| 2017-01-06 | 255.00 |
| 2017-01-05 | 254.19 |
| 2017-01-04 | 255.81 |
| 2017-01-03 | 257.44 |
| 2016-12-30 | 257.44 |
| 2016-12-29 | 248.50 |
| 2016-12-28 | 243.63 |
| 2016-12-23 | 245.25 |
| 2016-12-22 | 246.07 |
| 2016-12-21 | 246.88 |
| 2016-12-20 | 246.88 |
| 2016-12-19 | 255.00 |
| 2016-12-16 | 263.13 |
| 2016-12-15 | 256.63 |
| 2016-12-14 | 260.69 |
| 2016-12-13 | 259.06 |
| 2016-12-12 | 253.38 |
| 2016-12-09 | 262.31 |
| 2016-12-08 | 261.50 |
| 2016-12-07 | 263.13 |
| 2016-12-06 | 257.44 |
| 2016-12-05 | 255.81 |
| 2016-12-02 | 258.25 |
| 2016-12-01 | 259.88 |
| 2016-11-30 | 254.19 |
| 2016-11-29 | 258.25 |
| 2016-11-28 | 261.50 |
| 2016-11-25 | 259.88 |
| 2016-11-24 | 257.44 |
| 2016-11-23 | 256.63 |
| 2016-11-22 | 255.81 |
| 2016-11-21 | 252.57 |
| 2016-11-18 | 253.38 |
| 2016-11-17 | 254.19 |
| 2016-11-16 | 255.00 |
| 2016-11-15 | 256.63 |
| 2016-11-14 | 255.00 |
| 2016-11-11 | 263.13 |
| 2016-11-10 | 266.38 |
| 2016-11-09 | 258.25 |
| 2016-11-08 | 261.50 |
| 2016-11-07 | 262.31 |
| 2016-11-04 | 261.50 |
| 2016-11-03 | 260.69 |
| 2016-11-02 | 262.31 |
| 2016-11-01 | 263.94 |
| 2016-10-31 | 265.56 |
| 2016-10-28 | 265.56 |
| 2016-10-27 | 270.44 |
| 2016-10-26 | 273.69 |
| 2016-10-25 | 280.19 |
| 2016-10-24 | 281.81 |
| 2016-10-20 | 281.00 |
| 2016-10-19 | 281.81 |
| 2016-10-18 | 281.81 |
| 2016-10-17 | 273.69 |
| 2016-10-14 | 277.75 |
| 2016-10-13 | 274.50 |
| 2016-10-12 | 278.56 |
| 2016-10-11 | 281.81 |
| 2016-10-07 | 292.37 |
| 2016-10-06 | 290.75 |
| 2016-10-05 | 290.75 |
| 2016-10-04 | 297.25 |
| 2016-10-03 | 307.81 |
| 2016-09-30 | 313.49 |
| 2016-09-29 | 324.87 |
| 2016-09-28 | 319.99 |
| 2016-09-27 | 321.62 |
| 2016-09-26 | 321.62 |
| 2016-09-23 | 327.30 |
| 2016-09-22 | 328.93 |
| 2016-09-21 | 325.68 |
| 2016-09-20 | 328.12 |
| 2016-09-19 | 321.62 |
| 2016-09-15 | 318.37 |
| 2016-09-14 | 314.31 |
| 2016-09-13 | 315.12 |
| 2016-09-12 | 317.55 |
| 2016-09-09 | 337.86 |
| 2016-09-08 | 328.12 |
| 2016-09-07 | 328.12 |
| 2016-09-06 | 331.36 |
| 2016-09-05 | 324.87 |
| 2016-09-02 | 315.93 |
| 2016-09-01 | 315.12 |
| 2016-08-31 | 323.24 |
| 2016-08-30 | 318.37 |
| 2016-08-29 | 315.12 |
| 2016-08-26 | 310.24 |
| 2016-08-25 | 315.93 |
| 2016-08-24 | 329.74 |
| 2016-08-23 | 329.74 |
| 2016-08-22 | 340.30 |
| 2016-08-19 | 350.86 |
| 2016-08-18 | 350.05 |
| 2016-08-17 | 337.05 |
| 2016-08-16 | 334.61 |
| 2016-08-15 | 336.24 |
| 2016-08-12 | 325.68 |
| 2016-08-11 | 322.43 |
| 2016-08-10 | 324.05 |
| 2016-08-09 | 326.49 |
| 2016-08-08 | 306.99 |
| 2016-08-05 | 287.50 |
| 2016-08-04 | 284.25 |
| 2016-08-03 | 284.25 |
| 2016-08-01 | 285.87 |
| 2016-07-29 | 289.93 |
| 2016-07-28 | 294.81 |
| 2016-07-27 | 294.00 |
| 2016-07-26 | 298.87 |
| 2016-07-25 | 298.06 |
| 2016-07-22 | 299.68 |
| 2016-07-21 | 288.31 |
| 2016-07-20 | 281.00 |
| 2016-07-19 | 277.75 |
| 2016-07-18 | 274.50 |
| 2016-07-15 | 277.75 |
| 2016-07-14 | 271.25 |
| 2016-07-13 | 272.06 |
| 2016-07-12 | 269.63 |
| 2016-07-11 | 263.94 |
| 2016-07-08 | 257.44 |
| 2016-07-07 | 257.44 |
| 2016-07-06 | 250.13 |
| 2016-07-05 | 255.81 |
| 2016-07-04 | 266.38 |
| 2016-06-30 | 264.75 |
| 2016-06-29 | 258.25 |
| 2016-06-28 | 257.44 |
| 2016-06-27 | 257.44 |
| 2016-06-24 | 256.63 |
| 2016-06-23 | 269.63 |
| 2016-06-22 | 268.00 |
| 2016-06-21 | 261.50 |
| 2016-06-20 | 261.50 |
| 2016-06-17 | 251.75 |
| 2016-06-16 | 242.82 |
| 2016-06-15 | 249.32 |
| 2016-06-14 | 250.94 |
| 2016-06-13 | 251.75 |
| 2016-06-10 | 257.44 |
| 2016-06-08 | 264.75 |
| 2016-06-07 | 277.55 |
| 2016-06-06 | 268.47 |
| 2016-06-03 | 268.47 |
| 2016-06-02 | 267.71 |
| 2016-06-01 | 267.71 |
| 2016-05-31 | 269.23 |
| 2016-05-30 | 265.44 |
| 2016-05-27 | 263.17 |
| 2016-05-26 | 261.66 |
| 2016-05-25 | 262.42 |
| 2016-05-24 | 257.12 |
| 2016-05-23 | 254.85 |
| 2016-05-20 | 255.61 |
| 2016-05-19 | 251.82 |
| 2016-05-18 | 253.34 |
| 2016-05-17 | 257.12 |
| 2016-05-16 | 249.55 |
| 2016-05-13 | 251.07 |
| 2016-05-12 | 260.15 |
| 2016-05-11 | 254.09 |
| 2016-05-10 | 252.58 |
| 2016-05-09 | 257.12 |
| 2016-05-06 | 259.39 |
| 2016-05-05 | 272.25 |
| 2016-05-04 | 273.01 |
| 2016-05-03 | 277.55 |
| 2016-04-29 | 281.33 |
| 2016-04-28 | 283.60 |
| 2016-04-27 | 283.60 |
| 2016-04-26 | 282.84 |
| 2016-04-25 | 283.60 |
| 2016-04-22 | 286.63 |
| 2016-04-21 | 293.44 |
| 2016-04-20 | 297.22 |
| 2016-04-19 | 302.52 |
| 2016-04-18 | 301.00 |
| 2016-04-15 | 300.25 |
| 2016-04-14 | 301.00 |
| 2016-04-13 | 300.25 |
| 2016-04-12 | 294.19 |
| 2016-04-11 | 299.49 |
| 2016-04-08 | 291.92 |
| 2016-04-07 | 283.60 |
| 2016-04-06 | 283.60 |
| 2016-04-05 | 278.30 |
| 2016-04-01 | 281.33 |
| 2016-03-31 | 285.87 |
| 2016-03-30 | 286.63 |
| 2016-03-29 | 285.11 |
| 2016-03-24 | 287.38 |
| 2016-03-23 | 292.68 |
| 2016-03-22 | 294.95 |
| 2016-03-21 | 299.49 |
| 2016-03-18 | 304.03 |
| 2016-03-17 | 296.46 |
| 2016-03-16 | 291.17 |
| 2016-03-15 | 293.44 |
| 2016-03-14 | 298.73 |
| 2016-03-11 | 290.41 |
| 2016-03-10 | 287.38 |
| 2016-03-09 | 290.41 |
| 2016-03-08 | 290.41 |
| 2016-03-07 | 303.27 |
| 2016-03-04 | 295.71 |
| 2016-03-03 | 286.63 |
| 2016-03-02 | 286.63 |
| 2016-03-01 | 263.17 |
| 2016-02-29 | 246.53 |
| 2016-02-26 | 251.07 |
| 2016-02-25 | 242.74 |
| 2016-02-24 | 251.82 |
| 2016-02-23 | 263.17 |
| 2016-02-22 | 285.11 |
| 2016-02-19 | 296.46 |
| 2016-02-18 | 286.63 |
| 2016-02-17 | 283.60 |
| 2016-02-16 | 284.36 |
| 2016-02-15 | 267.71 |
| 2016-02-12 | 248.04 |
| 2016-02-11 | 256.36 |
| 2016-02-05 | 276.04 |
| 2016-02-04 | 272.25 |
| 2016-02-03 | 269.98 |
| 2016-02-02 | 276.04 |
| 2016-02-01 | 275.28 |
| 2016-01-29 | 268.47 |
| 2016-01-28 | 253.34 |
| 2016-01-27 | 243.50 |
| 2016-01-26 | 238.20 |
| 2016-01-25 | 257.12 |
| 2016-01-22 | 255.61 |
| 2016-01-21 | 232.91 |
| 2016-01-20 | 251.07 |
| 2016-01-19 | 261.66 |
| 2016-01-18 | 235.93 |
| 2016-01-15 | 241.99 |
| 2016-01-14 | 253.34 |
| 2016-01-13 | 259.39 |
| 2016-01-12 | 261.66 |
| 2016-01-11 | 272.25 |
| 2016-01-08 | 285.87 |
| 2016-01-07 | 291.17 |
| 2016-01-06 | 304.79 |
| 2016-01-05 | 310.08 |
| 2016-01-04 | 319.92 |
| 2015-12-31 | 335.05 |
| 2015-12-30 | 336.56 |
| 2015-12-29 | 335.05 |
| 2015-12-28 | 337.32 |
| 2015-12-24 | 342.62 |
| 2015-12-23 | 332.78 |
| 2015-12-22 | 329.75 |
| 2015-12-21 | 331.27 |
| 2015-12-18 | 332.78 |
| 2015-12-17 | 338.08 |
| 2015-12-16 | 331.27 |
| 2015-12-15 | 329.00 |
| 2015-12-14 | 328.24 |
| 2015-12-11 | 330.51 |
| 2015-12-10 | 336.56 |
| 2015-12-09 | 346.40 |
| 2015-12-08 | 346.40 |
| 2015-12-07 | 349.43 |
| 2015-12-04 | 344.89 |
| 2015-12-03 | 344.13 |
| 2015-12-02 | 344.13 |
| 2015-12-01 | 335.05 |
| 2015-11-30 | 319.16 |
| 2015-11-27 | 322.94 |
| 2015-11-26 | 332.02 |
| 2015-11-25 | 335.81 |
| 2015-11-24 | 338.08 |
| 2015-11-23 | 338.83 |
| 2015-11-20 | 338.08 |
| 2015-11-19 | 331.27 |
| 2015-11-18 | 317.65 |
| 2015-11-17 | 313.11 |
| 2015-11-16 | 305.54 |
| 2015-11-13 | 313.11 |
| 2015-11-12 | 318.41 |
| 2015-11-11 | 318.41 |
| 2015-11-10 | 324.46 |
| 2015-11-09 | 332.78 |
| 2015-11-06 | 341.10 |
| 2015-11-05 | 338.83 |
| 2015-11-04 | 344.13 |
| 2015-11-03 | 335.81 |
| 2015-11-02 | 327.48 |
| 2015-10-30 | 325.21 |
| 2015-10-29 | 326.73 |
| 2015-10-28 | 336.56 |
| 2015-10-27 | 344.89 |
| 2015-10-26 | 350.94 |
| 2015-10-23 | 342.62 |
| 2015-10-22 | 338.83 |
| 2015-10-20 | 336.56 |
| 2015-10-19 | 337.32 |
| 2015-10-16 | 339.59 |
| 2015-10-15 | 337.32 |
| 2015-10-14 | 341.86 |
| 2015-10-13 | 346.40 |
| 2015-10-12 | 346.40 |
| 2015-10-09 | 335.81 |
| 2015-10-08 | 330.51 |
| 2015-10-07 | 329.75 |
| 2015-10-06 | 316.89 |
| 2015-10-05 | 331.27 |
| 2015-10-02 | 320.68 |
| 2015-09-30 | 284.36 |
| 2015-09-29 | 272.25 |
| 2015-09-25 | 280.57 |
| 2015-09-24 | 284.36 |
| 2015-09-23 | 287.38 |
| 2015-09-22 | 294.19 |
| 2015-09-21 | 292.68 |
| 2015-09-18 | 285.11 |
| 2015-09-17 | 277.55 |
| 2015-09-16 | 276.79 |
| 2015-09-15 | 267.71 |
| 2015-09-14 | 269.23 |
| 2015-09-11 | 270.74 |
| 2015-09-10 | 269.98 |
| 2015-09-09 | 278.30 |
| 2015-09-08 | 264.69 |
| 2015-09-07 | 240.47 |
| 2015-09-04 | 240.47 |
| 2015-09-02 | 246.53 |
| 2015-09-01 | 260.15 |
| 2015-08-31 | 270.74 |
| 2015-08-28 | 285.87 |
| 2015-08-27 | 263.17 |
| 2015-08-26 | 229.88 |
| 2015-08-25 | 229.88 |
| 2015-08-24 | 235.93 |
| 2015-08-21 | 256.36 |
| 2015-08-20 | 264.69 |
| 2015-08-19 | 278.30 |
| 2015-08-18 | 279.82 |
| 2015-08-17 | 289.65 |
| 2015-08-14 | 293.44 |
| 2015-08-13 | 286.63 |
| 2015-08-12 | 290.41 |
| 2015-08-11 | 333.54 |
| 2015-08-10 | 339.59 |
| 2015-08-07 | 337.32 |
| 2015-08-06 | 333.54 |
| 2015-08-05 | 337.32 |
| 2015-08-04 | 335.05 |
| 2015-08-03 | 337.32 |
| 2015-07-31 | 340.35 |
| 2015-07-30 | 338.08 |
| 2015-07-29 | 344.13 |
| 2015-07-28 | 345.64 |
| 2015-07-27 | 346.40 |
| 2015-07-24 | 384.23 |
| 2015-07-23 | 379.69 |
| 2015-07-22 | 381.96 |
| 2015-07-21 | 388.01 |
| 2015-07-20 | 381.20 |
| 2015-07-17 | 381.20 |
| 2015-07-16 | 369.10 |
| 2015-07-15 | 338.08 |
| 2015-07-14 | 351.70 |
| 2015-07-13 | 353.21 |
| 2015-07-10 | 343.37 |
| 2015-07-09 | 326.73 |
| 2015-07-08 | 297.98 |
| 2015-07-07 | 344.13 |
| 2015-07-06 | 366.07 |
| 2015-07-03 | 375.91 |
| 2015-07-02 | 380.45 |
| 2015-06-30 | 394.82 |
| 2015-06-29 | 377.42 |
| 2015-06-26 | 394.82 |
| 2015-06-25 | 410.71 |
| 2015-06-24 | 412.98 |
| 2015-06-23 | 413.74 |
| 2015-06-22 | 397.85 |
| 2015-06-19 | 399.36 |
| 2015-06-18 | 397.09 |
| 2015-06-17 | 398.61 |
| 2015-06-16 | 394.07 |
| 2015-06-15 | 417.52 |
| 2015-06-12 | 431.14 |
| 2015-06-11 | 412.22 |
| 2015-06-10 | 411.47 |
| 2015-06-09 | 434.17 |
| 2015-06-08 | 451.71 |
| 2015-06-05 | 448.85 |
| 2015-06-04 | 465.30 |
| 2015-06-03 | 449.56 |
| 2015-06-02 | 445.27 |
| 2015-06-01 | 452.42 |
| 2015-05-29 | 429.53 |
| 2015-05-28 | 440.97 |
| 2015-05-27 | 459.58 |
| 2015-05-26 | 452.42 |
| 2015-05-22 | 431.67 |
| 2015-05-21 | 428.81 |
| 2015-05-20 | 441.69 |
| 2015-05-19 | 458.15 |
| 2015-05-18 | 453.86 |
| 2015-05-15 | 450.99 |
| 2015-05-14 | 442.41 |
| 2015-05-13 | 455.29 |
| 2015-05-12 | 463.87 |
| 2015-05-11 | 471.74 |
| 2015-05-08 | 468.88 |
| 2015-05-07 | 438.83 |
| 2015-05-06 | 457.43 |
| 2015-05-05 | 486.06 |
| 2015-05-04 | 500.37 |
| 2015-04-30 | 463.16 |
| 2015-04-29 | 429.53 |
| 2015-04-28 | 440.97 |
| 2015-04-27 | 451.71 |
| 2015-04-24 | 432.39 |
| 2015-04-23 | 431.67 |
| 2015-04-22 | 433.10 |
| 2015-04-21 | 395.18 |
| 2015-04-20 | 381.58 |
| 2015-04-17 | 393.75 |
| 2015-04-16 | 385.16 |
| 2015-04-15 | 382.30 |
| 2015-04-14 | 400.90 |
| 2015-04-13 | 412.35 |
| 2015-04-10 | 365.84 |
| 2015-04-09 | 352.24 |
| 2015-04-08 | 337.93 |
| 2015-04-02 | 316.46 |
| 2015-04-01 | 303.58 |
| 2015-03-31 | 293.57 |
| 2015-03-30 | 289.99 |
| 2015-03-27 | 278.54 |
| 2015-03-26 | 270.67 |
| 2015-03-25 | 274.96 |
| 2015-03-24 | 268.52 |
| 2015-03-23 | 243.48 |
| 2015-03-20 | 236.32 |
| 2015-03-19 | 242.76 |
| 2015-03-18 | 237.75 |
| 2015-03-17 | 239.18 |
| 2015-03-16 | 240.61 |
| 2015-03-13 | 241.33 |
| 2015-03-12 | 239.18 |
| 2015-03-11 | 234.89 |
| 2015-03-10 | 237.04 |
| 2015-03-09 | 243.48 |
| 2015-03-06 | 249.20 |
| 2015-03-05 | 247.77 |
| 2015-03-04 | 249.92 |
| 2015-03-03 | 247.77 |
| 2015-03-02 | 267.09 |
| 2015-02-27 | 260.65 |
| 2015-02-26 | 259.22 |
| 2015-02-25 | 254.93 |
| 2015-02-24 | 252.06 |
| 2015-02-23 | 254.93 |
| 2015-02-18 | 250.63 |
| 2015-02-17 | 249.20 |
| 2015-02-16 | 248.49 |
| 2015-02-13 | 249.92 |
| 2015-02-12 | 247.77 |
| 2015-02-11 | 249.20 |
| 2015-02-10 | 249.92 |
| 2015-02-09 | 254.93 |
| 2015-02-06 | 255.64 |
| 2015-02-05 | 257.07 |
| 2015-02-04 | 254.93 |
| 2015-02-03 | 254.93 |
| 2015-02-02 | 252.78 |
| 2015-01-30 | 255.64 |
| 2015-01-29 | 257.07 |
| 2015-01-28 | 260.65 |
| 2015-01-27 | 265.66 |
| 2015-01-26 | 265.66 |
| 2015-01-23 | 269.24 |
| 2015-01-22 | 266.37 |
| 2015-01-21 | 270.67 |
| 2015-01-20 | 262.80 |
| 2015-01-19 | 251.35 |
| 2015-01-16 | 259.22 |
| 2015-01-15 | 276.39 |
| 2015-01-14 | 290.70 |
| 2015-01-13 | 285.70 |
| 2015-01-12 | 286.41 |
| 2015-01-09 | 292.14 |
| 2015-01-08 | 289.27 |
| 2015-01-07 | 294.28 |
| 2015-01-06 | 296.43 |
| 2015-01-05 | 317.18 |
| 2015-01-02 | 305.02 |
| 2014-12-31 | 279.97 |
| 2014-12-30 | 278.54 |
| 2014-12-29 | 273.53 |
| 2014-12-24 | 258.50 |
| 2014-12-23 | 259.22 |
| 2014-12-22 | 261.37 |
| 2014-12-19 | 267.09 |
| 2014-12-18 | 273.53 |
| 2014-12-17 | 269.95 |
| 2014-12-16 | 272.10 |
| 2014-12-15 | 270.67 |
| 2014-12-12 | 269.95 |
| 2014-12-11 | 289.99 |
| 2014-12-10 | 286.41 |
| 2014-12-09 | 308.59 |
| 2014-12-08 | 319.33 |
| 2014-12-05 | 320.04 |
| 2014-12-04 | 331.49 |
| 2014-12-03 | 327.20 |
| 2014-12-02 | 315.75 |
| 2014-12-01 | 309.31 |
| 2014-11-28 | 332.92 |
| 2014-11-27 | 320.76 |
| 2014-11-26 | 316.46 |
| 2014-11-25 | 303.58 |
| 2014-11-24 | 325.77 |
| 2014-11-21 | 268.52 |
| 2014-11-20 | 272.81 |
| 2014-11-19 | 279.97 |
| 2014-11-18 | 277.11 |
| 2014-11-17 | 280.69 |
| 2014-11-14 | 283.55 |
| 2014-11-13 | 289.99 |
| 2014-11-12 | 285.70 |
| 2014-11-11 | 295.00 |
| 2014-11-10 | 298.58 |
| 2014-11-07 | 302.87 |
| 2014-11-06 | 305.73 |
| 2014-11-05 | 310.02 |
| 2014-11-04 | 312.17 |
| 2014-11-03 | 307.16 |
| 2014-10-31 | 284.98 |
| 2014-10-30 | 290.70 |
| 2014-10-29 | 287.13 |
| 2014-10-28 | 278.54 |
| 2014-10-27 | 285.70 |
| 2014-10-24 | 292.14 |
| 2014-10-23 | 279.97 |
| 2014-10-22 | 284.98 |
| 2014-10-21 | 284.98 |
| 2014-10-20 | 284.98 |
| 2014-10-17 | 283.55 |
| 2014-10-16 | 279.25 |
| 2014-10-15 | 289.99 |
| 2014-10-14 | 282.12 |
| 2014-10-13 | 290.70 |
| 2014-10-10 | 305.02 |
| 2014-10-09 | 302.87 |
| 2014-10-08 | 290.70 |
| 2014-10-07 | 287.84 |
| 2014-10-06 | 297.86 |
| 2014-10-03 | 305.02 |
| 2014-09-30 | 289.99 |
| 2014-09-29 | 289.27 |
| 2014-09-26 | 302.15 |
| 2014-09-25 | 313.60 |
| 2014-09-24 | 317.18 |
| 2014-09-23 | 300.72 |
| 2014-09-22 | 291.42 |
| 2014-09-19 | 302.15 |
| 2014-09-18 | 297.86 |
| 2014-09-17 | 316.46 |
| 2014-09-16 | 335.07 |
| 2014-09-15 | 342.23 |
| 2014-09-12 | 360.83 |
| 2014-09-11 | 335.07 |
| 2014-09-10 | 344.37 |
| 2014-09-08 | 338.65 |
| 2014-09-05 | 338.65 |
| 2014-09-04 | 331.49 |
| 2014-09-03 | 318.61 |
| 2014-09-02 | 298.58 |
| 2014-09-01 | 283.55 |
| 2014-08-29 | 302.87 |
| 2014-08-28 | 312.17 |
| 2014-08-27 | 320.76 |
| 2014-08-26 | 317.90 |
| 2014-08-25 | 327.20 |
| 2014-08-22 | 332.92 |
| 2014-08-21 | 317.90 |
| 2014-08-20 | 316.46 |
| 2014-08-19 | 321.47 |
| 2014-08-18 | 313.60 |
| 2014-08-15 | 315.03 |
| 2014-08-14 | 305.02 |
| 2014-08-13 | 315.03 |
| 2014-08-12 | 315.03 |
| 2014-08-11 | 307.16 |
| 2014-08-08 | 292.85 |
| 2014-08-07 | 291.42 |
| 2014-08-06 | 297.86 |
| 2014-08-05 | 305.73 |
| 2014-08-04 | 312.89 |
| 2014-08-01 | 316.46 |
| 2014-07-31 | 309.31 |
| 2014-07-30 | 298.58 |
| 2014-07-29 | 299.29 |
| 2014-07-28 | 302.87 |
| 2014-07-25 | 307.16 |
| 2014-07-24 | 288.56 |
| 2014-07-23 | 282.12 |
| 2014-07-22 | 274.96 |
| 2014-07-21 | 259.22 |
| 2014-07-18 | 257.79 |
| 2014-07-17 | 254.93 |
| 2014-07-16 | 258.50 |
| 2014-07-15 | 252.78 |
| 2014-07-14 | 251.35 |
| 2014-07-11 | 249.92 |
| 2014-07-10 | 253.49 |
| 2014-07-09 | 249.92 |
| 2014-07-08 | 257.79 |
| 2014-07-07 | 264.23 |
| 2014-07-04 | 258.50 |
| 2014-07-03 | 243.48 |
| 2014-07-02 | 224.87 |
| 2014-06-30 | 217.00 |
| 2014-06-27 | 210.56 |
| 2014-06-26 | 211.99 |
| 2014-06-25 | 209.13 |
| 2014-06-24 | 214.14 |
| 2014-06-23 | 207.70 |
| 2014-06-20 | 219.86 |
| 2014-06-19 | 219.15 |
| 2014-06-18 | 230.60 |
| 2014-06-17 | 233.46 |
| 2014-06-16 | 229.88 |
| 2014-06-13 | 235.60 |
| 2014-06-12 | 237.04 |
| 2014-06-11 | 229.16 |
| 2014-06-10 | 223.13 |
| 2014-06-09 | 218.49 |
| 2014-06-06 | 227.76 |
| 2014-06-05 | 224.45 |
| 2014-06-04 | 218.49 |
| 2014-06-03 | 224.45 |
| 2014-05-30 | 224.45 |
| 2014-05-29 | 217.83 |
| 2014-05-28 | 219.15 |
| 2014-05-27 | 213.86 |
| 2014-05-26 | 207.23 |
| 2014-05-23 | 215.84 |
| 2014-05-22 | 198.63 |
| 2014-05-21 | 188.69 |
| 2014-05-20 | 189.36 |
| 2014-05-19 | 192.00 |
| 2014-05-16 | 193.99 |
| 2014-05-15 | 198.63 |
| 2014-05-14 | 195.98 |
| 2014-05-13 | 189.36 |
| 2014-05-12 | 171.48 |
| 2014-05-09 | 165.52 |
| 2014-05-08 | 163.53 |
| 2014-05-07 | 168.83 |
| 2014-05-05 | 173.46 |
| 2014-05-02 | 176.78 |
| 2014-04-30 | 184.06 |
| 2014-04-29 | 176.11 |
| 2014-04-28 | 166.84 |
| 2014-04-25 | 184.06 |
| 2014-04-24 | 189.36 |
| 2014-04-23 | 182.73 |
| 2014-04-22 | 192.00 |
| 2014-04-17 | 191.34 |
| 2014-04-16 | 190.02 |
| 2014-04-15 | 188.03 |
| 2014-04-14 | 198.63 |
| 2014-04-11 | 207.23 |
| 2014-04-10 | 209.22 |
| 2014-04-09 | 212.53 |
| 2014-04-08 | 212.53 |
| 2014-04-07 | 205.25 |
| 2014-04-04 | 210.54 |
| 2014-04-03 | 217.17 |
| 2014-04-02 | 205.91 |
| 2014-04-01 | 184.72 |
| 2014-03-31 | 182.07 |
| 2014-03-28 | 176.78 |
| 2014-03-27 | 171.48 |
| 2014-03-26 | 175.45 |
| 2014-03-25 | 175.45 |
| 2014-03-24 | 172.80 |
| 2014-03-21 | 175.45 |
| 2014-03-20 | 166.84 |
| 2014-03-19 | 168.17 |
| 2014-03-18 | 162.87 |
| 2014-03-17 | 139.03 |
| 2014-03-14 | 136.38 |
| 2014-03-13 | 146.32 |
| 2014-03-12 | 143.67 |
| 2014-03-11 | 145.65 |
| 2014-03-10 | 148.97 |
| 2014-03-07 | 154.26 |
| 2014-03-06 | 158.24 |
| 2014-03-05 | 148.30 |
| 2014-03-04 | 154.92 |
| 2014-03-03 | 156.25 |
| 2014-02-28 | 160.22 |
| 2014-02-27 | 161.55 |
| 2014-02-26 | 162.87 |
| 2014-02-25 | 162.21 |
| 2014-02-24 | 161.55 |
| 2014-02-21 | 177.44 |
| 2014-02-20 | 180.75 |
| 2014-02-19 | 184.72 |
| 2014-02-18 | 179.42 |
| 2014-02-17 | 186.05 |
| 2014-02-14 | 180.75 |
| 2014-02-13 | 179.42 |
| 2014-02-12 | 185.38 |
| 2014-02-11 | 178.76 |
| 2014-02-10 | 172.80 |
| 2014-02-07 | 164.19 |
| 2014-02-06 | 161.55 |
| 2014-02-05 | 160.22 |
| 2014-02-04 | 161.55 |
| 2014-01-30 | 167.51 |
| 2014-01-29 | 169.49 |
| 2014-01-28 | 172.80 |
| 2014-01-27 | 172.80 |
| 2014-01-24 | 176.78 |
| 2014-01-23 | 180.75 |
| 2014-01-22 | 178.10 |
| 2014-01-21 | 167.51 |
| 2014-01-20 | 172.14 |
| 2014-01-17 | 178.10 |
| 2014-01-16 | 181.41 |
| 2014-01-15 | 188.69 |
| 2014-01-14 | 188.03 |
| 2014-01-13 | 188.69 |
| 2014-01-10 | 188.69 |
| 2014-01-09 | 198.63 |
| 2014-01-08 | 184.06 |
| 2014-01-07 | 174.79 |
| 2014-01-06 | 174.13 |
| 2014-01-03 | 191.34 |
| 2014-01-02 | 188.69 |
| 2013-12-31 | 184.72 |
| 2013-12-30 | 177.44 |
| 2013-12-27 | 172.14 |
| 2013-12-24 | 173.46 |
| 2013-12-23 | 177.44 |
| 2013-12-20 | 177.44 |
| 2013-12-19 | 178.76 |
| 2013-12-18 | 185.38 |
| 2013-12-17 | 182.73 |
| 2013-12-16 | 184.72 |
| 2013-12-13 | 182.07 |
| 2013-12-12 | 186.05 |
| 2013-12-11 | 195.98 |
| 2013-12-10 | 199.95 |
| 2013-12-09 | 200.61 |
| 2013-12-06 | 200.61 |
| 2013-12-05 | 201.27 |
| 2013-12-04 | 201.94 |
| 2013-12-03 | 203.92 |
| 2013-12-02 | 206.57 |
| 2013-11-29 | 207.90 |
| 2013-11-28 | 203.92 |
| 2013-11-27 | 206.57 |
| 2013-11-26 | 202.60 |
| 2013-11-25 | 201.94 |
| 2013-11-22 | 207.90 |
| 2013-11-21 | 208.56 |
| 2013-11-20 | 212.53 |
| 2013-11-19 | 210.54 |
| 2013-11-18 | 218.49 |
| 2013-11-15 | 210.54 |
| 2013-11-14 | 207.90 |
| 2013-11-13 | 200.61 |
| 2013-11-12 | 207.90 |
| 2013-11-11 | 206.57 |
| 2013-11-08 | 209.88 |
| 2013-11-07 | 219.15 |
| 2013-11-06 | 215.84 |
| 2013-11-05 | 215.18 |
| 2013-11-04 | 219.15 |
| 2013-11-01 | 225.11 |
| 2013-10-31 | 232.40 |
| 2013-10-30 | 221.80 |
| 2013-10-29 | 222.46 |
| 2013-10-28 | 225.77 |
| 2013-10-25 | 222.46 |
| 2013-10-24 | 221.14 |
| 2013-10-23 | 228.42 |
| 2013-10-22 | 237.69 |
| 2013-10-21 | 234.38 |
| 2013-10-18 | 233.72 |
| 2013-10-17 | 235.71 |
| 2013-10-16 | 239.68 |
| 2013-10-15 | 238.35 |
| 2013-10-11 | 242.33 |
| 2013-10-10 | 237.69 |
| 2013-10-09 | 239.68 |
| 2013-10-08 | 239.02 |
| 2013-10-07 | 225.11 |
| 2013-10-04 | 226.44 |
| 2013-10-03 | 224.45 |
| 2013-10-02 | 220.48 |
| 2013-09-30 | 223.79 |
| 2013-09-27 | 228.42 |
| 2013-09-26 | 227.76 |
| 2013-09-25 | 235.04 |
| 2013-09-24 | 241.00 |
| 2013-09-23 | 250.27 |
| 2013-09-19 | 255.57 |
| 2013-09-18 | 253.58 |
| 2013-09-17 | 254.91 |
| 2013-09-16 | 254.91 |
| 2013-09-13 | 253.58 |
| 2013-09-12 | 258.88 |
| 2013-09-11 | 266.83 |
| 2013-09-10 | 264.84 |
| 2013-09-09 | 248.95 |
| 2013-09-06 | 242.33 |
| 2013-09-05 | 249.61 |
| 2013-09-04 | 245.64 |
| 2013-09-03 | 246.96 |
| 2013-09-02 | 245.64 |
| 2013-08-30 | 246.96 |
| 2013-08-29 | 245.64 |
| 2013-08-28 | 241.00 |
| 2013-08-27 | 254.91 |
| 2013-08-26 | 251.60 |
| 2013-08-23 | 249.61 |
| 2013-08-22 | 241.00 |
| 2013-08-21 | 239.02 |
| 2013-08-20 | 233.06 |
| 2013-08-19 | 235.71 |
| 2013-08-16 | 239.02 |
| 2013-08-15 | 240.34 |
| 2013-08-13 | 231.07 |
| 2013-08-12 | 203.92 |
| 2013-08-09 | 201.27 |
| 2013-08-08 | 195.32 |
| 2013-08-07 | 202.60 |
| 2013-08-06 | 204.59 |
| 2013-08-05 | 208.56 |
| 2013-08-02 | 202.60 |
| 2013-08-01 | 197.96 |
| 2013-07-31 | 194.65 |
| 2013-07-30 | 186.05 |
| 2013-07-29 | 189.36 |
| 2013-07-26 | 188.03 |
| 2013-07-25 | 193.33 |
| 2013-07-24 | 190.02 |
| 2013-07-23 | 191.34 |
| 2013-07-22 | 185.38 |
| 2013-07-19 | 179.42 |
| 2013-07-18 | 186.05 |
| 2013-07-17 | 180.75 |
| 2013-07-16 | 178.76 |
| 2013-07-15 | 184.06 |
| 2013-07-12 | 184.06 |
| 2013-07-11 | 186.71 |
| 2013-07-10 | 164.86 |
| 2013-07-09 | 161.55 |
| 2013-07-08 | 162.87 |
| 2013-07-05 | 166.84 |
| 2013-07-04 | 155.59 |
| 2013-07-03 | 147.64 |
| 2013-07-02 | 160.22 |
| 2013-06-28 | 168.83 |
| 2013-06-27 | 166.18 |
| 2013-06-26 | 163.53 |
| 2013-06-25 | 153.60 |
| 2013-06-24 | 165.52 |
| 2013-06-21 | 178.76 |
| 2013-06-20 | 183.40 |
| 2013-06-19 | 195.32 |
| 2013-06-18 | 207.23 |
| 2013-06-17 | 209.22 |
| 2013-06-14 | 204.59 |
| 2013-06-13 | 199.95 |
| 2013-06-11 | 218.49 |
| 2013-06-10 | 225.87 |
| 2013-06-07 | 228.42 |
| 2013-06-06 | 231.61 |
| 2013-06-05 | 229.70 |
| 2013-06-04 | 232.25 |
| 2013-06-03 | 221.41 |
| 2013-05-31 | 227.79 |
| 2013-05-30 | 234.80 |
| 2013-05-29 | 230.97 |
| 2013-05-28 | 235.44 |
| 2013-05-27 | 229.06 |
| 2013-05-24 | 237.99 |
| 2013-05-23 | 245.00 |
| 2013-05-22 | 250.11 |
| 2013-05-21 | 247.56 |
| 2013-05-20 | 252.02 |
| 2013-05-16 | 239.90 |
| 2013-05-15 | 242.45 |
| 2013-05-14 | 248.83 |
| 2013-05-13 | 248.83 |
| 2013-05-10 | 255.85 |
| 2013-05-09 | 259.67 |
| 2013-05-08 | 267.32 |
| 2013-05-07 | 261.59 |
| 2013-05-06 | 259.67 |
| 2013-05-03 | 254.57 |
| 2013-05-02 | 259.03 |
| 2013-04-30 | 241.82 |
| 2013-04-29 | 235.44 |
| 2013-04-26 | 232.25 |
| 2013-04-25 | 241.82 |
| 2013-04-24 | 241.82 |
| 2013-04-23 | 227.79 |
| 2013-04-22 | 231.61 |
| 2013-04-19 | 222.68 |
| 2013-04-18 | 200.36 |
| 2013-04-17 | 198.45 |
| 2013-04-16 | 201.00 |
| 2013-04-15 | 204.83 |
| 2013-04-12 | 205.47 |
| 2013-04-11 | 208.65 |
| 2013-04-10 | 208.02 |
| 2013-04-09 | 193.35 |
| 2013-04-08 | 190.80 |
| 2013-04-05 | 192.71 |
| 2013-04-03 | 199.73 |
| 2013-04-02 | 207.38 |
| 2013-03-28 | 209.93 |
| 2013-03-27 | 204.83 |
| 2013-03-26 | 195.90 |
| 2013-03-25 | 198.45 |
| 2013-03-22 | 204.83 |
| 2013-03-21 | 201.64 |
| 2013-03-20 | 195.90 |
| 2013-03-19 | 181.87 |
| 2013-03-18 | 178.04 |
| 2013-03-15 | 184.42 |
| 2013-03-14 | 199.09 |
| 2013-03-13 | 193.35 |
| 2013-03-12 | 202.92 |
| 2013-03-11 | 207.38 |
| 2013-03-08 | 218.22 |
| 2013-03-07 | 217.58 |
| 2013-03-06 | 219.50 |
| 2013-03-05 | 216.31 |
| 2013-03-04 | 223.96 |
| 2013-03-01 | 237.99 |
| 2013-02-28 | 239.27 |
| 2013-02-27 | 230.34 |
| 2013-02-26 | 209.93 |
| 2013-02-25 | 216.31 |
| 2013-02-22 | 228.42 |
| 2013-02-21 | 221.41 |
| 2013-02-20 | 227.79 |
| 2013-02-19 | 225.24 |
| 2013-02-18 | 234.80 |
| 2013-02-15 | 247.56 |
| 2013-02-14 | 248.83 |
| 2013-02-08 | 243.09 |
| 2013-02-07 | 237.35 |
| 2013-02-06 | 262.22 |
| 2013-02-05 | 262.86 |
| 2013-02-04 | 269.88 |
| 2013-02-01 | 273.70 |
| 2013-01-31 | 274.98 |
| 2013-01-30 | 283.91 |
| 2013-01-29 | 278.80 |
| 2013-01-28 | 276.25 |
| 2013-01-25 | 276.89 |
| 2013-01-24 | 276.89 |
| 2013-01-23 | 288.37 |
| 2013-01-22 | 285.18 |
| 2013-01-21 | 277.53 |
| 2013-01-18 | 270.51 |
| 2013-01-17 | 276.25 |
| 2013-01-16 | 291.56 |
| 2013-01-15 | 292.83 |
| 2013-01-14 | 290.92 |
| 2013-01-11 | 287.09 |
| 2013-01-10 | 296.02 |
| 2013-01-09 | 306.23 |
| 2013-01-08 | 296.02 |
| 2013-01-07 | 313.88 |
| 2013-01-04 | 303.67 |
| 2013-01-03 | 314.52 |
| 2013-01-02 | 287.09 |
| 2012-12-31 | 271.15 |
| 2012-12-28 | 262.86 |
| 2012-12-27 | 251.38 |
| 2012-12-24 | 243.09 |
| 2012-12-21 | 248.19 |
| 2012-12-20 | 251.38 |
| 2012-12-19 | 247.56 |
| 2012-12-18 | 244.37 |
| 2012-12-17 | 248.83 |
| 2012-12-14 | 254.57 |
| 2012-12-13 | 259.67 |
| 2012-12-12 | 249.47 |
| 2012-12-11 | 253.30 |
| 2012-12-10 | 261.59 |
| 2012-12-07 | 262.86 |
| 2012-12-06 | 265.41 |
| 2012-12-05 | 255.85 |
| 2012-12-04 | 246.92 |
| 2012-12-03 | 248.19 |
| 2012-11-30 | 256.48 |
| 2012-11-29 | 247.56 |
| 2012-11-28 | 236.71 |
| 2012-11-27 | 234.16 |
| 2012-11-26 | 223.96 |
| 2012-11-23 | 215.03 |
| 2012-11-22 | 200.36 |
| 2012-11-21 | 198.45 |
| 2012-11-20 | 193.35 |
| 2012-11-19 | 193.35 |
| 2012-11-16 | 198.45 |
| 2012-11-15 | 197.81 |
| 2012-11-14 | 202.28 |
| 2012-11-13 | 184.42 |
| 2012-11-12 | 184.42 |
| 2012-11-09 | 183.78 |
| 2012-11-08 | 188.25 |
| 2012-11-07 | 205.47 |
| 2012-11-06 | 204.83 |
| 2012-11-05 | 204.19 |
| 2012-11-02 | 209.29 |
| 2012-11-01 | 197.18 |
| 2012-10-31 | 194.63 |
| 2012-10-30 | 189.52 |
| 2012-10-29 | 198.45 |
| 2012-10-26 | 193.35 |
| 2012-10-25 | 198.45 |
| 2012-10-24 | 197.81 |
| 2012-10-22 | 195.26 |
| 2012-10-19 | 184.42 |
| 2012-10-18 | 186.97 |
| 2012-10-17 | 186.97 |
| 2012-10-16 | 186.97 |
| 2012-10-15 | 165.29 |
| 2012-10-12 | 171.67 |
| 2012-10-11 | 165.29 |
| 2012-10-10 | 164.01 |
| 2012-10-09 | 164.01 |
| 2012-10-08 | 167.84 |
| 2012-10-05 | 173.58 |
| 2012-10-04 | 174.86 |
| 2012-10-03 | 174.22 |
| 2012-09-28 | 174.22 |
| 2012-09-27 | 166.57 |
| 2012-09-26 | 169.75 |
| 2012-09-25 | 183.15 |
| 2012-09-24 | 186.33 |
| 2012-09-21 | 188.89 |
| 2012-09-20 | 188.89 |
| 2012-09-19 | 192.07 |
| 2012-09-18 | 190.16 |
| 2012-09-17 | 185.70 |
| 2012-09-14 | 188.89 |
| 2012-09-13 | 186.97 |
| 2012-09-12 | 174.86 |
| 2012-09-11 | 166.57 |
| 2012-09-10 | 167.20 |
| 2012-09-07 | 168.48 |
| 2012-09-06 | 156.36 |
| 2012-09-05 | 155.09 |
| 2012-09-04 | 167.20 |
| 2012-09-03 | 164.65 |
| 2012-08-31 | 154.45 |
| 2012-08-30 | 157.64 |
| 2012-08-29 | 161.46 |
| 2012-08-28 | 162.10 |
| 2012-08-27 | 166.57 |
| 2012-08-24 | 169.75 |
| 2012-08-23 | 177.41 |
| 2012-08-22 | 171.03 |
| 2012-08-21 | 172.94 |
| 2012-08-20 | 169.75 |
| 2012-08-17 | 178.04 |
| 2012-08-16 | 172.94 |
| 2012-08-15 | 173.58 |
| 2012-08-14 | 175.49 |
| 2012-08-13 | 182.51 |
| 2012-08-10 | 185.06 |
| 2012-08-09 | 185.06 |
| 2012-08-08 | 177.41 |
| 2012-08-07 | 177.41 |
| 2012-08-06 | 174.86 |
| 2012-08-03 | 168.48 |
| 2012-08-02 | 169.12 |
| 2012-08-01 | 183.78 |
| 2012-07-31 | 174.22 |
| 2012-07-30 | 167.20 |
| 2012-07-27 | 172.31 |
| 2012-07-26 | 166.57 |
| 2012-07-25 | 163.38 |
| 2012-07-24 | 174.22 |
| 2012-07-23 | 172.94 |
| 2012-07-20 | 186.97 |
| 2012-07-19 | 188.89 |
| 2012-07-18 | 193.99 |
| 2012-07-17 | 211.21 |
| 2012-07-16 | 201.64 |
| 2012-07-13 | 206.10 |
| 2012-07-12 | 206.10 |
| 2012-07-11 | 220.13 |
| 2012-07-10 | 230.34 |
| 2012-07-09 | 221.41 |
| 2012-07-06 | 224.60 |
| 2012-07-05 | 220.13 |
| 2012-07-04 | 220.13 |
| 2012-07-03 | 202.28 |
| 2012-06-29 | 210.57 |
| 2012-06-28 | 203.55 |
| 2012-06-27 | 208.65 |
| 2012-06-26 | 196.54 |
| 2012-06-25 | 192.07 |
| 2012-06-22 | 188.89 |
| 2012-06-21 | 192.71 |
| 2012-06-20 | 210.57 |
| 2012-06-19 | 213.76 |
| 2012-06-18 | 215.67 |
| 2012-06-15 | 219.50 |
| 2012-06-14 | 215.67 |
| 2012-06-13 | 216.31 |
| 2012-06-12 | 227.79 |
| 2012-06-11 | 208.66 |
| 2012-06-08 | 192.35 |
| 2012-06-07 | 180.27 |
| 2012-06-06 | 185.71 |
| 2012-06-05 | 177.25 |
| 2012-06-04 | 166.38 |
| 2012-06-01 | 173.63 |
| 2012-05-31 | 178.46 |
| 2012-05-30 | 184.50 |
| 2012-05-29 | 179.06 |
| 2012-05-28 | 168.79 |
| 2012-05-25 | 157.92 |
| 2012-05-24 | 152.48 |
| 2012-05-23 | 157.32 |
| 2012-05-22 | 148.26 |
| 2012-05-21 | 136.78 |
| 2012-05-18 | 134.97 |
| 2012-05-17 | 142.22 |
| 2012-05-16 | 142.82 |
| 2012-05-15 | 154.90 |
| 2012-05-14 | 166.38 |
| 2012-05-11 | 166.98 |
| 2012-05-10 | 176.04 |
| 2012-05-09 | 176.65 |
| 2012-05-08 | 188.12 |
| 2012-05-07 | 189.33 |
| 2012-05-04 | 200.81 |
| 2012-05-03 | 205.64 |
| 2012-05-02 | 209.87 |
| 2012-04-30 | 209.87 |
| 2012-04-27 | 207.45 |
| 2012-04-26 | 203.22 |
| 2012-04-25 | 191.75 |
| 2012-04-24 | 189.93 |
| 2012-04-23 | 187.52 |
| 2012-04-20 | 191.14 |
| 2012-04-19 | 193.56 |
| 2012-04-18 | 193.56 |
| 2012-04-17 | 189.93 |
| 2012-04-16 | 200.81 |
| 2012-04-13 | 202.01 |
| 2012-04-12 | 189.33 |
| 2012-04-11 | 186.91 |
| 2012-04-10 | 199.60 |
| 2012-04-05 | 198.39 |
| 2012-04-03 | 188.12 |
| 2012-04-02 | 179.06 |
| 2012-03-30 | 170.61 |
| 2012-03-29 | 180.27 |
| 2012-03-28 | 189.33 |
| 2012-03-27 | 190.54 |
| 2012-03-26 | 171.81 |
| 2012-03-23 | 163.96 |
| 2012-03-22 | 178.46 |
| 2012-03-21 | 167.59 |
| 2012-03-20 | 179.06 |
| 2012-03-19 | 184.50 |
| 2012-03-16 | 198.39 |
| 2012-03-15 | 202.62 |
| 2012-03-14 | 213.49 |
| 2012-03-13 | 202.01 |
| 2012-03-12 | 189.33 |
| 2012-03-09 | 183.89 |
| 2012-03-08 | 186.31 |
| 2012-03-07 | 176.04 |
| 2012-03-06 | 182.08 |
| 2012-03-05 | 199.60 |
| 2012-03-02 | 189.93 |
| 2012-03-01 | 171.81 |
| 2012-02-29 | 185.10 |
| 2012-02-28 | 189.93 |
| 2012-02-27 | 197.79 |
| 2012-02-24 | 194.16 |
| 2012-02-23 | 171.81 |
| 2012-02-22 | 169.40 |
| 2012-02-21 | 151.28 |
| 2012-02-20 | 150.07 |
| 2012-02-17 | 150.67 |
| 2012-02-16 | 131.34 |
| 2012-02-15 | 140.40 |
| 2012-02-14 | 131.34 |
| 2012-02-13 | 123.49 |
| 2012-02-10 | 134.97 |
| 2012-02-09 | 135.57 |
| 2012-02-08 | 119.26 |
| 2012-02-07 | 100.54 |
| 2012-02-06 | 105.97 |
| 2012-02-03 | 105.97 |
| 2012-02-02 | 98.12 |
| 2012-02-01 | 92.69 |
| 2012-01-31 | 94.50 |
| 2012-01-30 | 90.87 |
| 2012-01-27 | 102.95 |
| 2012-01-26 | 122.89 |
| 2012-01-20 | 107.18 |
| 2012-01-19 | 96.31 |
| 2012-01-18 | 93.29 |
| 2012-01-17 | 82.42 |
| 2012-01-16 | 73.96 |
| 2012-01-13 | 78.79 |
| 2012-01-12 | 72.15 |
| 2012-01-11 | 70.94 |
| 2012-01-10 | 69.13 |
| 2012-01-09 | 63.09 |
| 2012-01-06 | 55.84 |
| 2012-01-05 | 58.26 |
| 2012-01-04 | 57.05 |
| 2012-01-03 | 59.46 |
| 2011-12-30 | 58.26 |
| 2011-12-29 | 58.86 |
| 2011-12-28 | 63.69 |
| 2011-12-23 | 63.09 |
| 2011-12-22 | 57.05 |
| 2011-12-21 | 49.20 |
| 2011-12-20 | 44.97 |
| 2011-12-19 | 51.61 |
| 2011-12-16 | 60.07 |
| 2011-12-15 | 57.05 |
| 2011-12-14 | 61.28 |
| 2011-12-13 | 64.30 |
| 2011-12-12 | 67.32 |
| 2011-12-09 | 70.94 |
| 2011-12-08 | 75.77 |
| 2011-12-07 | 73.96 |
| 2011-12-06 | 75.77 |
| 2011-12-05 | 86.65 |
| 2011-12-02 | 87.85 |
| 2011-12-01 | 74.56 |
| 2011-11-30 | 51.61 |
| 2011-11-29 | 50.40 |
| 2011-11-28 | 48.59 |
| 2011-11-25 | 45.57 |
| 2011-11-24 | 49.20 |
| 2011-11-23 | 40.74 |
| 2011-11-22 | 44.36 |
| 2011-11-21 | 47.99 |
| 2011-11-18 | 55.84 |
| 2011-11-17 | 61.28 |
| 2011-11-16 | 66.11 |
| 2011-11-15 | 71.54 |
| 2011-11-14 | 74.56 |
| 2011-11-11 | 70.34 |
| 2011-11-10 | 75.17 |
| 2011-11-09 | 90.87 |
| 2011-11-08 | 90.87 |
| 2011-11-07 | 91.48 |
| 2011-11-04 | 101.75 |
| 2011-11-03 | 98.12 |
| 2011-11-02 | 107.18 |
| 2011-11-01 | 99.33 |
| 2011-10-31 | 106.58 |
| 2011-10-28 | 102.95 |
| 2011-10-27 | 88.46 |
| 2011-10-26 | 73.36 |
| 2011-10-25 | 71.54 |
| 2011-10-24 | 74.56 |
| 2011-10-21 | 68.52 |
| 2011-10-20 | 64.30 |
| 2011-10-19 | 70.34 |
| 2011-10-18 | 72.75 |
| 2011-10-17 | 86.04 |
| 2011-10-14 | 76.98 |
| 2011-10-13 | 90.87 |
| 2011-10-12 | 52.22 |
| 2011-10-11 | 43.76 |
| 2011-10-10 | 48.59 |
| 2011-10-07 | 60.07 |
| 2011-10-06 | 56.44 |
| 2011-10-04 | 48.59 |
| 2011-10-03 | 51.61 |
| 2011-09-30 | 76.98 |
| 2011-09-28 | 78.79 |
| 2011-09-27 | 60.07 |
| 2011-09-26 | 57.05 |
| 2011-09-23 | 67.32 |
| 2011-09-22 | 72.15 |
| 2011-09-21 | 96.31 |
| 2011-09-20 | 109.60 |
| 2011-09-19 | 122.89 |
| 2011-09-16 | 127.12 |
| 2011-09-15 | 124.70 |
| 2011-09-14 | 136.78 |
| 2011-09-12 | 145.24 |
| 2011-09-09 | 153.69 |
| 2011-09-08 | 153.69 |
| 2011-09-07 | 154.90 |
| 2011-09-06 | 151.28 |
| 2011-09-05 | 157.32 |
| 2011-09-02 | 165.17 |
| 2011-09-01 | 173.63 |
| 2011-08-31 | 177.25 |
| 2011-08-30 | 167.59 |
| 2011-08-29 | 156.11 |
| 2011-08-26 | 160.94 |
| 2011-08-25 | 168.79 |
| 2011-08-24 | 172.42 |
| 2011-08-23 | 171.81 |
| 2011-08-22 | 164.57 |
| 2011-08-19 | 177.85 |
| 2011-08-18 | 183.89 |
| 2011-08-17 | 189.93 |
| 2011-08-16 | 200.20 |
| 2011-08-15 | 195.97 |
| 2011-08-12 | 188.73 |
| 2011-08-11 | 185.71 |
| 2011-08-10 | 190.54 |
| 2011-08-09 | 182.08 |
| 2011-08-08 | 192.35 |
| 2011-08-05 | 200.81 |
| 2011-08-04 | 219.53 |
| 2011-08-03 | 220.74 |
| 2011-08-02 | 238.26 |
| 2011-08-01 | 234.63 |
| 2011-07-29 | 229.20 |
| 2011-07-28 | 232.22 |
| 2011-07-27 | 240.67 |
| 2011-07-26 | 236.44 |
| 2011-07-25 | 234.63 |
| 2011-07-22 | 236.44 |
| 2011-07-21 | 231.61 |
| 2011-07-20 | 225.57 |
| 2011-07-19 | 221.34 |
| 2011-07-18 | 229.20 |
| 2011-07-15 | 227.99 |
| 2011-07-14 | 242.48 |
| 2011-07-13 | 242.48 |
| 2011-07-12 | 240.67 |
| 2011-07-11 | 253.96 |
| 2011-07-08 | 256.98 |
| 2011-07-07 | 247.32 |
| 2011-07-06 | 245.51 |
| 2011-07-05 | 246.71 |
| 2011-07-04 | 238.86 |
| 2011-06-30 | 212.89 |
| 2011-06-29 | 212.89 |
| 2011-06-28 | 212.28 |
| 2011-06-27 | 219.53 |
| 2011-06-24 | 212.89 |
| 2011-06-23 | 200.20 |
| 2011-06-22 | 194.16 |
| 2011-06-21 | 194.77 |
| 2011-06-20 | 197.18 |
| 2011-06-17 | 195.37 |
| 2011-06-16 | 195.97 |
| 2011-06-15 | 198.99 |
| 2011-06-14 | 190.54 |
| 2011-06-13 | 175.44 |
| 2011-06-10 | 180.27 |
| 2011-06-09 | 179.06 |
| 2011-06-08 | 192.35 |
| 2011-06-07 | 194.77 |
| 2011-06-03 | 207.45 |
| 2011-06-02 | 218.32 |
| 2011-06-01 | 224.24 |
| 2011-05-31 | 227.78 |
| 2011-05-30 | 216.58 |
| 2011-05-27 | 212.45 |
| 2011-05-26 | 205.97 |
| 2011-05-25 | 205.38 |
| 2011-05-24 | 205.97 |
| 2011-05-23 | 204.79 |
| 2011-05-20 | 214.22 |
| 2011-05-19 | 217.76 |
| 2011-05-18 | 225.42 |
| 2011-05-17 | 221.89 |
| 2011-05-16 | 210.68 |
| 2011-05-13 | 217.17 |
| 2011-05-12 | 218.94 |
| 2011-05-11 | 230.14 |
| 2011-05-09 | 223.65 |
| 2011-05-06 | 217.76 |
| 2011-05-05 | 210.09 |
| 2011-05-04 | 214.81 |
| 2011-05-03 | 221.30 |
| 2011-04-29 | 230.73 |
| 2011-04-28 | 229.55 |
| 2011-04-27 | 239.57 |
| 2011-04-26 | 238.98 |
| 2011-04-21 | 247.82 |
| 2011-04-20 | 240.75 |
| 2011-04-19 | 236.03 |
| 2011-04-18 | 247.24 |
| 2011-04-15 | 254.31 |
| 2011-04-14 | 266.10 |
| 2011-04-13 | 256.08 |
| 2011-04-12 | 251.95 |
| 2011-04-11 | 260.79 |
| 2011-04-08 | 263.74 |
| 2011-04-07 | 262.56 |
| 2011-04-06 | 269.05 |
| 2011-04-04 | 270.23 |
| 2011-04-01 | 263.74 |
| 2011-03-31 | 270.82 |
| 2011-03-30 | 270.23 |
| 2011-03-29 | 261.38 |
| 2011-03-28 | 254.90 |
| 2011-03-25 | 255.49 |
| 2011-03-24 | 252.54 |
| 2011-03-23 | 250.77 |
| 2011-03-22 | 240.16 |
| 2011-03-21 | 234.27 |
| 2011-03-18 | 216.58 |
| 2011-03-17 | 200.66 |
| 2011-03-16 | 204.20 |
| 2011-03-15 | 197.71 |
| 2011-03-14 | 200.07 |
| 2011-03-11 | 203.02 |
| 2011-03-10 | 213.63 |
| 2011-03-09 | 218.35 |
| 2011-03-08 | 211.27 |
| 2011-03-07 | 205.97 |
| 2011-03-04 | 210.09 |
| 2011-03-03 | 203.61 |
| 2011-03-02 | 194.77 |
| 2011-03-01 | 204.20 |
| 2011-02-28 | 196.54 |
| 2011-02-25 | 186.51 |
| 2011-02-24 | 177.08 |
| 2011-02-23 | 187.69 |
| 2011-02-22 | 203.61 |
| 2011-02-21 | 215.99 |
| 2011-02-18 | 227.78 |
| 2011-02-17 | 218.94 |
| 2011-02-16 | 229.55 |
| 2011-02-15 | 233.09 |
| 2011-02-14 | 236.03 |
| 2011-02-11 | 220.12 |
| 2011-02-10 | 225.42 |
| 2011-02-09 | 236.62 |
| 2011-02-08 | 246.06 |
| 2011-02-07 | 257.85 |
| 2011-02-02 | 257.85 |
| 2011-02-01 | 244.88 |
| 2011-01-31 | 241.93 |
| 2011-01-28 | 246.65 |
| 2011-01-27 | 255.49 |
| 2011-01-26 | 277.30 |
| 2011-01-25 | 283.20 |
| 2011-01-24 | 287.32 |
| 2011-01-21 | 281.43 |
| 2011-01-20 | 289.09 |
| 2011-01-19 | 292.63 |
| 2011-01-18 | 288.50 |
| 2011-01-17 | 289.09 |
| 2011-01-14 | 294.40 |
| 2011-01-13 | 292.04 |
| 2011-01-12 | 296.76 |
| 2011-01-11 | 290.27 |
| 2011-01-10 | 301.47 |
| 2011-01-07 | 304.42 |
| 2011-01-06 | 306.78 |
| 2011-01-05 | 293.22 |
| 2011-01-04 | 278.48 |
| 2011-01-03 | 267.87 |
| 2010-12-31 | 249.00 |
| 2010-12-30 | 247.24 |
| 2010-12-29 | 247.24 |
| 2010-12-28 | 240.75 |
| 2010-12-24 | 249.59 |
| 2010-12-23 | 250.18 |
| 2010-12-22 | 254.31 |
| 2010-12-21 | 251.95 |
| 2010-12-20 | 253.72 |
| 2010-12-17 | 252.54 |
| 2010-12-16 | 256.08 |
| 2010-12-15 | 267.28 |
| 2010-12-14 | 271.41 |
| 2010-12-13 | 275.53 |
| 2010-12-10 | 276.71 |
| 2010-12-09 | 280.84 |
| 2010-12-08 | 277.30 |
| 2010-12-07 | 277.30 |
| 2010-12-06 | 282.61 |
| 2010-12-03 | 260.21 |
| 2010-12-02 | 279.66 |
| 2010-12-01 | 259.62 |
| 2010-11-30 | 241.34 |
| 2010-11-29 | 244.29 |
| 2010-11-26 | 248.41 |
| 2010-11-25 | 254.90 |
| 2010-11-24 | 257.85 |
| 2010-11-23 | 271.41 |
| 2010-11-22 | 270.23 |
| 2010-11-19 | 274.94 |
| 2010-11-18 | 281.43 |
| 2010-11-17 | 269.64 |
| 2010-11-16 | 275.53 |
| 2010-11-15 | 286.73 |
| 2010-11-12 | 299.70 |
| 2010-11-11 | 309.73 |
| 2010-11-10 | 302.65 |
| 2010-11-09 | 320.34 |
| 2010-11-08 | 313.26 |
| 2010-11-05 | 297.35 |
| 2010-11-04 | 283.20 |
| 2010-11-03 | 282.61 |
| 2010-11-02 | 269.05 |
| 2010-11-01 | 270.23 |
| 2010-10-29 | 261.97 |
| 2010-10-28 | 266.10 |
| 2010-10-27 | 265.51 |
| 2010-10-26 | 273.17 |
| 2010-10-25 | 272.00 |
| 2010-10-22 | 272.00 |
| 2010-10-21 | 272.59 |
| 2010-10-20 | 278.48 |
| 2010-10-19 | 293.22 |
| 2010-10-18 | 293.22 |
| 2010-10-15 | 284.97 |
| 2010-10-14 | 281.43 |
| 2010-10-13 | 281.43 |
| 2010-10-12 | 265.51 |
| 2010-10-11 | 268.46 |
| 2010-10-08 | 270.82 |
| 2010-10-07 | 272.59 |
| 2010-10-06 | 271.41 |
| 2010-10-05 | 256.67 |
| 2010-10-04 | 253.72 |
| 2010-09-30 | 250.77 |
| 2010-09-29 | 261.38 |
| 2010-09-28 | 263.74 |
| 2010-09-27 | 274.35 |
| 2010-09-24 | 263.15 |
| 2010-09-22 | 263.74 |
| 2010-09-21 | 261.97 |
| 2010-09-20 | 262.56 |
| 2010-09-17 | 257.85 |
| 2010-09-16 | 266.69 |
| 2010-09-15 | 267.87 |
| 2010-09-14 | 266.10 |
| 2010-09-13 | 265.51 |
| 2010-09-10 | 260.21 |
| 2010-09-09 | 262.56 |
| 2010-09-08 | 258.44 |
| 2010-09-07 | 257.85 |
| 2010-09-06 | 257.26 |
| 2010-09-03 | 241.93 |
| 2010-09-02 | 231.91 |
| 2010-09-01 | 221.89 |
| 2010-08-31 | 220.12 |
| 2010-08-30 | 228.96 |
| 2010-08-27 | 226.60 |
| 2010-08-26 | 218.94 |
| 2010-08-25 | 223.65 |
| 2010-08-24 | 224.83 |
| 2010-08-23 | 225.42 |
| 2010-08-20 | 226.01 |
| 2010-08-19 | 227.78 |
| 2010-08-18 | 227.78 |
| 2010-08-17 | 214.22 |
| 2010-08-16 | 214.81 |
| 2010-08-13 | 206.56 |
| 2010-08-12 | 204.20 |
| 2010-08-11 | 201.25 |
| 2010-08-10 | 211.86 |
| 2010-08-09 | 221.89 |
| 2010-08-06 | 225.42 |
| 2010-08-05 | 231.91 |
| 2010-08-04 | 237.80 |
| 2010-08-03 | 242.52 |
| 2010-08-02 | 243.70 |
| 2010-07-30 | 238.98 |
| 2010-07-29 | 243.70 |
| 2010-07-28 | 241.93 |
| 2010-07-27 | 237.80 |
| 2010-07-26 | 237.80 |
| 2010-07-23 | 247.82 |
| 2010-07-22 | 240.16 |
| 2010-07-21 | 238.39 |
| 2010-07-20 | 230.73 |
| 2010-07-19 | 222.48 |
| 2010-07-16 | 218.94 |
| 2010-07-15 | 214.22 |
| 2010-07-14 | 211.27 |
| 2010-07-13 | 206.56 |
| 2010-07-12 | 211.86 |
| 2010-07-09 | 211.86 |
| 2010-07-08 | 202.43 |
| 2010-07-07 | 200.07 |
| 2010-07-06 | 198.30 |
| 2010-07-05 | 191.23 |
| 2010-07-02 | 192.41 |
| 2010-06-30 | 186.51 |
| 2010-06-29 | 195.36 |
| 2010-06-28 | 195.95 |
| 2010-06-25 | 188.28 |
| 2010-06-24 | 189.46 |
| 2010-06-23 | 194.77 |
| 2010-06-22 | 197.71 |
| 2010-06-21 | 197.13 |
| 2010-06-18 | 175.90 |
| 2010-06-17 | 175.90 |
| 2010-06-15 | 174.13 |
| 2010-06-14 | 170.60 |
| 2010-06-11 | 165.88 |
| 2010-06-10 | 161.16 |
| 2010-06-09 | 160.57 |
| 2010-06-08 | 156.45 |
| 2010-06-07 | 155.86 |
| 2010-06-04 | 165.29 |
| 2010-06-03 | 159.39 |
| 2010-06-02 | 157.04 |
| 2010-06-01 | 154.68 |
| 2010-05-31 | 156.03 |
| 2010-05-28 | 160.68 |
| 2010-05-27 | 165.92 |
| 2010-05-26 | 149.63 |
| 2010-05-25 | 136.25 |
| 2010-05-24 | 145.56 |
| 2010-05-20 | 127.52 |
| 2010-05-19 | 137.99 |
| 2010-05-18 | 142.65 |
| 2010-05-17 | 133.34 |
| 2010-05-14 | 139.74 |
| 2010-05-13 | 141.48 |
| 2010-05-12 | 136.25 |
| 2010-05-11 | 140.32 |
| 2010-05-10 | 142.06 |
| 2010-05-07 | 133.92 |
| 2010-05-06 | 126.35 |
| 2010-05-05 | 127.52 |
| 2010-05-04 | 139.74 |
| 2010-05-03 | 157.78 |
| 2010-04-30 | 167.67 |
| 2010-04-29 | 167.09 |
| 2010-04-28 | 161.85 |
| 2010-04-27 | 169.41 |
| 2010-04-26 | 179.31 |
| 2010-04-23 | 181.05 |
| 2010-04-22 | 188.62 |
| 2010-04-21 | 188.03 |
| 2010-04-20 | 194.43 |
| 2010-04-19 | 189.20 |
| 2010-04-16 | 213.05 |
| 2010-04-15 | 228.18 |
| 2010-04-14 | 236.33 |
| 2010-04-13 | 243.31 |
| 2010-04-12 | 236.91 |
| 2010-04-09 | 245.06 |
| 2010-04-08 | 245.64 |
| 2010-04-07 | 240.40 |
| 2010-04-01 | 239.24 |
| 2010-03-31 | 228.18 |
| 2010-03-30 | 229.93 |
| 2010-03-29 | 225.86 |
| 2010-03-26 | 208.40 |
| 2010-03-25 | 208.40 |
| 2010-03-24 | 216.55 |
| 2010-03-23 | 210.73 |
| 2010-03-22 | 218.87 |
| 2010-03-19 | 229.93 |
| 2010-03-18 | 221.20 |
| 2010-03-17 | 220.62 |
| 2010-03-16 | 213.64 |
| 2010-03-15 | 217.71 |
| 2010-03-12 | 224.11 |
| 2010-03-11 | 225.86 |
| 2010-03-10 | 227.02 |
| 2010-03-09 | 220.62 |
| 2010-03-08 | 214.22 |
| 2010-03-05 | 210.73 |
| 2010-03-04 | 209.56 |
| 2010-03-03 | 211.89 |
| 2010-03-02 | 218.29 |
| 2010-03-01 | 213.64 |
| 2010-02-26 | 200.25 |
| 2010-02-25 | 197.93 |
| 2010-02-24 | 189.20 |
| 2010-02-23 | 194.43 |
| 2010-02-22 | 187.45 |
| 2010-02-19 | 184.54 |
| 2010-02-18 | 196.18 |
| 2010-02-17 | 202.58 |
| 2010-02-12 | 186.87 |
| 2010-02-11 | 182.80 |
| 2010-02-10 | 174.65 |
| 2010-02-09 | 175.23 |
| 2010-02-08 | 169.41 |
| 2010-02-05 | 172.90 |
| 2010-02-04 | 186.29 |
| 2010-02-03 | 189.20 |
| 2010-02-02 | 183.38 |
| 2010-02-01 | 176.98 |
| 2010-01-29 | 174.65 |
| 2010-01-28 | 177.56 |
| 2010-01-27 | 167.67 |
| 2010-01-26 | 175.81 |
| 2010-01-25 | 183.96 |
| 2010-01-22 | 179.89 |
| 2010-01-21 | 194.43 |
| 2010-01-20 | 202.58 |
| 2010-01-19 | 208.98 |
| 2010-01-18 | 203.16 |
| 2010-01-15 | 200.25 |
| 2010-01-14 | 195.02 |
| 2010-01-13 | 206.07 |
| 2010-01-12 | 232.26 |
| 2010-01-11 | 239.24 |
| 2010-01-08 | 235.17 |
| 2010-01-07 | 239.82 |
| 2010-01-06 | 239.24 |
| 2010-01-05 | 244.48 |
| 2010-01-04 | 238.08 |
| 2009-12-31 | 248.55 |
| 2009-12-30 | 236.33 |
| 2009-12-29 | 227.60 |
| 2009-12-28 | 240.99 |
| 2009-12-24 | 241.57 |
| 2009-12-23 | 242.73 |
| 2009-12-22 | 240.99 |
| 2009-12-21 | 237.49 |
| 2009-12-18 | 262.51 |
| 2009-12-17 | 244.48 |
| 2009-12-16 | 244.48 |
| 2009-12-15 | 266.01 |
| 2009-12-14 | 278.81 |
| 2009-12-11 | 280.55 |
| 2009-12-10 | 275.32 |
| 2009-12-09 | 288.70 |
| 2009-12-08 | 306.74 |
| 2009-12-07 | 292.19 |
| 2009-12-04 | 297.43 |
| 2009-12-03 | 277.64 |
| 2009-12-02 | 248.55 |
| 2009-12-01 | 238.08 |
| 2009-11-30 | 239.82 |
| 2009-11-27 | 227.02 |
| 2009-11-26 | 244.48 |
| 2009-11-25 | 250.30 |
| 2009-11-24 | 254.37 |
| 2009-11-23 | 247.97 |
| 2009-11-20 | 235.75 |
| 2009-11-19 | 240.40 |
| 2009-11-18 | 249.13 |
| 2009-11-17 | 246.80 |
| 2009-11-16 | 251.46 |
| 2009-11-13 | 252.04 |
| 2009-11-12 | 255.53 |
| 2009-11-11 | 254.37 |
| 2009-11-10 | 247.97 |
| 2009-11-09 | 245.64 |
| 2009-11-06 | 232.84 |
| 2009-11-05 | 224.11 |
| 2009-11-04 | 220.04 |
| 2009-11-03 | 218.29 |
| 2009-11-02 | 224.11 |
| 2009-10-30 | 231.68 |
| 2009-10-29 | 218.29 |
| 2009-10-28 | 238.08 |
| 2009-10-27 | 254.95 |
| 2009-10-23 | 261.93 |
| 2009-10-22 | 252.04 |
| 2009-10-21 | 249.13 |
| 2009-10-20 | 242.73 |
| 2009-10-19 | 230.51 |
| 2009-10-16 | 212.47 |
| 2009-10-15 | 217.13 |
| 2009-10-14 | 213.05 |
| 2009-10-13 | 206.65 |
| 2009-10-12 | 208.40 |
| 2009-10-09 | 224.11 |
| 2009-10-08 | 228.77 |
| 2009-10-07 | 231.09 |
| 2009-10-06 | 222.95 |
| 2009-10-05 | 196.18 |
| 2009-10-02 | 188.03 |
| 2009-09-30 | 191.52 |
| 2009-09-29 | 197.34 |
| 2009-09-28 | 190.36 |
| 2009-09-25 | 204.91 |
| 2009-09-24 | 197.93 |
| 2009-09-23 | 202.58 |
| 2009-09-22 | 218.29 |
| 2009-09-21 | 218.87 |
| 2009-09-18 | 221.78 |
| 2009-09-17 | 216.55 |
| 2009-09-16 | 207.82 |
| 2009-09-15 | 209.56 |
| 2009-09-14 | 216.55 |
| 2009-09-11 | 217.71 |
| 2009-09-10 | 220.04 |
| 2009-09-09 | 214.22 |
| 2009-09-08 | 207.82 |
| 2009-09-07 | 211.89 |
| 2009-09-04 | 196.18 |
| 2009-09-03 | 173.49 |
| 2009-09-02 | 158.94 |
| 2009-09-01 | 177.56 |
| 2009-08-31 | 164.76 |
| 2009-08-28 | 179.31 |
| 2009-08-27 | 194.43 |
| 2009-08-26 | 218.29 |
| 2009-08-25 | 225.86 |
| 2009-08-24 | 222.95 |
| 2009-08-21 | 220.62 |
| 2009-08-20 | 220.62 |
| 2009-08-19 | 213.64 |
| 2009-08-18 | 215.38 |
| 2009-08-17 | 209.56 |
| 2009-08-14 | 231.68 |
| 2009-08-13 | 237.49 |
| 2009-08-12 | 225.86 |
| 2009-08-11 | 236.91 |
| 2009-08-10 | 243.89 |
| 2009-08-07 | 235.75 |
| 2009-08-06 | 266.59 |
| 2009-08-05 | 265.42 |
| 2009-08-04 | 289.86 |
| 2009-08-03 | 264.26 |
| 2009-07-31 | 243.89 |
| 2009-07-30 | 239.24 |
| 2009-07-29 | 253.79 |
| 2009-07-28 | 242.73 |
| 2009-07-27 | 225.86 |
| 2009-07-24 | 203.74 |
| 2009-07-23 | 199.67 |
| 2009-07-22 | 188.03 |
| 2009-07-21 | 190.36 |
| 2009-07-20 | 188.03 |
| 2009-07-17 | 187.45 |
| 2009-07-16 | 179.89 |
| 2009-07-15 | 182.21 |
| 2009-07-14 | 181.05 |
| 2009-07-13 | 174.07 |
| 2009-07-10 | 183.38 |
| 2009-07-09 | 188.62 |
| 2009-07-08 | 203.16 |
| 2009-07-07 | 204.91 |
| 2009-07-06 | 220.04 |
| 2009-07-03 | 217.13 |
| 2009-07-02 | 203.74 |
| 2009-06-30 | 224.69 |
| 2009-06-29 | 224.69 |
| 2009-06-26 | 221.78 |
| 2009-06-25 | 199.09 |
| 2009-06-24 | 181.63 |
| 2009-06-23 | 171.74 |
| 2009-06-22 | 177.56 |
| 2009-06-19 | 171.16 |
| 2009-06-18 | 168.83 |
| 2009-06-17 | 182.21 |
| 2009-06-16 | 178.72 |
| 2009-06-15 | 186.87 |
| 2009-06-12 | 194.43 |
| 2009-06-11 | 190.94 |
| 2009-06-10 | 184.54 |
| 2009-06-09 | 172.90 |
| 2009-06-08 | 185.71 |
| 2009-06-05 | 200.25 |
| 2009-06-04 | 202.00 |
| 2009-06-03 | 197.11 |
| 2009-06-02 | 187.28 |
| 2009-06-01 | 189.60 |
| 2009-05-29 | 167.05 |
| 2009-05-27 | 178.03 |
| 2009-05-26 | 168.79 |
| 2009-05-25 | 163.01 |
| 2009-05-22 | 149.71 |
| 2009-05-21 | 153.18 |
| 2009-05-20 | 152.02 |
| 2009-05-19 | 168.21 |
| 2009-05-18 | 181.50 |
| 2009-05-15 | 178.61 |
| 2009-05-14 | 169.36 |
| 2009-05-13 | 146.82 |
| 2009-05-12 | 124.86 |
| 2009-05-11 | 119.65 |
| 2009-05-08 | 116.76 |
| 2009-05-07 | 116.19 |
| 2009-05-06 | 111.56 |
| 2009-05-05 | 107.51 |
| 2009-05-04 | 104.05 |
| 2009-04-30 | 73.41 |
| 2009-04-29 | 60.12 |
| 2009-04-28 | 51.45 |
| 2009-04-27 | 53.18 |
| 2009-04-24 | 68.79 |
| 2009-04-23 | 62.43 |
| 2009-04-22 | 50.29 |
| 2009-04-21 | 46.82 |
| 2009-04-20 | 53.76 |
| 2009-04-17 | 58.38 |
| 2009-04-16 | 64.16 |
| 2009-04-15 | 68.79 |
| 2009-04-14 | 61.85 |
| 2009-04-09 | 49.71 |
| 2009-04-08 | 43.35 |
| 2009-04-07 | 46.82 |
| 2009-04-06 | 52.02 |
| 2009-04-03 | 47.98 |
| 2009-04-02 | 43.93 |
| 2009-04-01 | 34.68 |
| 2009-03-31 | 29.48 |
| 2009-03-30 | 25.43 |
| 2009-03-27 | 34.68 |
| 2009-03-26 | 17.34 |
| 2009-03-25 | 16.76 |
| 2009-03-24 | 15.61 |
| 2009-03-23 | 9.25 |
| 2009-03-20 | 0.58 |
| 2009-03-19 | 4.62 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -2.31 |
| 2009-03-16 | -2.89 |
| 2009-03-13 | -5.78 |
| 2009-03-12 | -1.16 |
| 2009-03-11 | 0.58 |
| 2009-03-10 | -1.73 |
| 2009-03-09 | -2.89 |
| 2009-03-06 | -6.36 |
| 2009-03-05 | -7.51 |
| 2009-03-04 | -3.47 |
| 2009-03-03 | -16.76 |
| 2009-03-02 | -21.39 |
| 2009-02-27 | -17.34 |
| 2009-02-26 | -15.61 |
| 2009-02-25 | -10.98 |
| 2009-02-24 | -7.51 |
| 2009-02-23 | -1.73 |
| 2009-02-20 | -5.20 |
| 2009-02-19 | 1.16 |
| 2009-02-18 | -3.47 |
| 2009-02-17 | -2.89 |
| 2009-02-16 | 1.16 |
| 2009-02-13 | 4.05 |
| 2009-02-12 | 1.73 |
| 2009-02-11 | 6.36 |
| 2009-02-10 | 11.56 |
| 2009-02-09 | 13.29 |
| 2009-02-06 | 17.34 |
| 2009-02-05 | 7.51 |
| 2009-02-04 | 2.31 |
| 2009-02-03 | -2.89 |
| 2009-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy