Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 119.05 |
| 2017-08-16 | 119.05 |
| 2017-08-15 | 119.05 |
| 2017-08-14 | 119.05 |
| 2017-08-11 | 119.05 |
| 2017-08-10 | 119.05 |
| 2017-08-09 | 119.05 |
| 2017-08-08 | 119.05 |
| 2017-08-07 | 119.05 |
| 2017-08-04 | 119.05 |
| 2017-08-03 | 119.05 |
| 2017-08-02 | 119.05 |
| 2017-08-01 | 119.05 |
| 2017-07-31 | 119.05 |
| 2017-07-28 | 119.05 |
| 2017-07-27 | 119.05 |
| 2017-07-26 | 119.05 |
| 2017-07-25 | 119.05 |
| 2017-07-24 | 119.05 |
| 2017-07-21 | 119.05 |
| 2017-07-20 | 119.05 |
| 2017-07-19 | 119.05 |
| 2017-07-18 | 119.05 |
| 2017-07-17 | 119.05 |
| 2017-07-14 | 119.05 |
| 2017-07-13 | 119.05 |
| 2017-07-12 | 119.05 |
| 2017-07-11 | 119.05 |
| 2017-07-10 | 119.05 |
| 2017-07-07 | 119.05 |
| 2017-07-06 | 119.05 |
| 2017-07-05 | 119.05 |
| 2017-07-04 | 119.05 |
| 2017-07-03 | 119.05 |
| 2017-06-30 | 119.05 |
| 2017-06-29 | 119.05 |
| 2017-06-28 | 119.05 |
| 2017-06-27 | 119.05 |
| 2017-06-26 | 119.05 |
| 2017-06-23 | 119.05 |
| 2017-06-22 | 119.05 |
| 2017-06-21 | 119.05 |
| 2017-06-20 | 119.05 |
| 2017-06-19 | 119.05 |
| 2017-06-16 | 119.05 |
| 2017-06-15 | 119.05 |
| 2017-06-14 | 119.05 |
| 2017-06-13 | 119.05 |
| 2017-06-12 | 119.05 |
| 2017-06-09 | 119.05 |
| 2017-06-08 | 119.05 |
| 2017-06-07 | 119.05 |
| 2017-06-06 | 119.05 |
| 2017-06-05 | 119.05 |
| 2017-06-02 | 119.05 |
| 2017-06-01 | 119.05 |
| 2017-05-31 | 119.05 |
| 2017-05-29 | 119.05 |
| 2017-05-26 | 119.05 |
| 2017-05-25 | 119.05 |
| 2017-05-24 | 118.55 |
| 2017-05-23 | 118.80 |
| 2017-05-22 | 120.77 |
| 2017-05-19 | 120.77 |
| 2017-05-18 | 121.02 |
| 2017-05-17 | 120.77 |
| 2017-05-16 | 121.02 |
| 2017-05-15 | 121.02 |
| 2017-05-12 | 120.77 |
| 2017-05-11 | 120.52 |
| 2017-05-10 | 115.60 |
| 2017-05-09 | 113.88 |
| 2017-05-08 | 109.45 |
| 2017-05-05 | 109.45 |
| 2017-05-04 | 108.46 |
| 2017-05-02 | 110.92 |
| 2017-04-28 | 108.46 |
| 2017-04-27 | 108.96 |
| 2017-04-26 | 108.46 |
| 2017-04-25 | 110.43 |
| 2017-04-24 | 106.74 |
| 2017-04-21 | 103.79 |
| 2017-04-20 | 103.79 |
| 2017-04-19 | 103.54 |
| 2017-04-18 | 92.96 |
| 2017-04-13 | 94.19 |
| 2017-04-12 | 94.19 |
| 2017-04-11 | 94.43 |
| 2017-04-10 | 94.68 |
| 2017-04-07 | 96.90 |
| 2017-04-06 | 98.13 |
| 2017-04-05 | 101.08 |
| 2017-04-03 | 100.10 |
| 2017-03-31 | 103.54 |
| 2017-03-30 | 106.74 |
| 2017-03-29 | 106.00 |
| 2017-03-28 | 93.94 |
| 2017-03-27 | 93.94 |
| 2017-03-24 | 79.91 |
| 2017-03-23 | 70.81 |
| 2017-03-22 | 66.38 |
| 2017-03-21 | 64.65 |
| 2017-03-20 | 61.95 |
| 2017-03-17 | 61.95 |
| 2017-03-16 | 61.95 |
| 2017-03-15 | 61.95 |
| 2017-03-14 | 61.95 |
| 2017-03-13 | 61.95 |
| 2017-03-10 | 61.95 |
| 2017-03-09 | 58.25 |
| 2017-03-08 | 59.73 |
| 2017-03-07 | 53.82 |
| 2017-03-06 | 57.02 |
| 2017-03-03 | 53.09 |
| 2017-03-02 | 57.27 |
| 2017-03-01 | 63.67 |
| 2017-02-28 | 63.42 |
| 2017-02-27 | 63.18 |
| 2017-02-24 | 66.13 |
| 2017-02-23 | 70.07 |
| 2017-02-22 | 70.07 |
| 2017-02-21 | 68.84 |
| 2017-02-20 | 73.27 |
| 2017-02-17 | 73.27 |
| 2017-02-16 | 68.84 |
| 2017-02-15 | 69.58 |
| 2017-02-14 | 70.07 |
| 2017-02-13 | 65.39 |
| 2017-02-10 | 66.38 |
| 2017-02-09 | 69.33 |
| 2017-02-08 | 65.64 |
| 2017-02-07 | 65.64 |
| 2017-02-06 | 69.33 |
| 2017-02-03 | 66.13 |
| 2017-02-02 | 66.13 |
| 2017-02-01 | 64.90 |
| 2017-01-27 | 69.08 |
| 2017-01-26 | 72.04 |
| 2017-01-25 | 70.81 |
| 2017-01-24 | 71.30 |
| 2017-01-23 | 72.04 |
| 2017-01-20 | 71.79 |
| 2017-01-19 | 72.04 |
| 2017-01-18 | 71.05 |
| 2017-01-17 | 67.36 |
| 2017-01-16 | 69.58 |
| 2017-01-13 | 73.02 |
| 2017-01-12 | 72.53 |
| 2017-01-11 | 77.94 |
| 2017-01-10 | 80.16 |
| 2017-01-09 | 83.61 |
| 2017-01-06 | 80.90 |
| 2017-01-05 | 73.27 |
| 2017-01-04 | 71.79 |
| 2017-01-03 | 73.76 |
| 2016-12-30 | 76.71 |
| 2016-12-29 | 73.51 |
| 2016-12-28 | 74.99 |
| 2016-12-23 | 73.51 |
| 2016-12-22 | 74.75 |
| 2016-12-21 | 74.99 |
| 2016-12-20 | 75.48 |
| 2016-12-19 | 73.51 |
| 2016-12-16 | 79.42 |
| 2016-12-15 | 73.76 |
| 2016-12-14 | 77.21 |
| 2016-12-13 | 77.70 |
| 2016-12-12 | 72.78 |
| 2016-12-09 | 75.73 |
| 2016-12-08 | 75.98 |
| 2016-12-07 | 76.22 |
| 2016-12-06 | 75.98 |
| 2016-12-05 | 58.75 |
| 2016-12-02 | 51.61 |
| 2016-12-01 | 52.59 |
| 2016-11-30 | 46.44 |
| 2016-11-29 | 47.67 |
| 2016-11-28 | 48.16 |
| 2016-11-25 | 48.90 |
| 2016-11-24 | 49.15 |
| 2016-11-23 | 47.67 |
| 2016-11-22 | 47.43 |
| 2016-11-21 | 43.24 |
| 2016-11-18 | 42.75 |
| 2016-11-17 | 41.52 |
| 2016-11-16 | 43.98 |
| 2016-11-15 | 48.41 |
| 2016-11-14 | 56.29 |
| 2016-11-11 | 52.59 |
| 2016-11-10 | 48.16 |
| 2016-11-09 | 54.07 |
| 2016-11-08 | 42.75 |
| 2016-11-07 | 18.14 |
| 2016-11-04 | 18.88 |
| 2016-11-03 | 19.61 |
| 2016-11-02 | 20.84 |
| 2016-11-01 | 21.09 |
| 2016-10-31 | 22.81 |
| 2016-10-28 | 24.04 |
| 2016-10-27 | 24.54 |
| 2016-10-26 | 25.03 |
| 2016-10-25 | 27.74 |
| 2016-10-24 | 32.90 |
| 2016-10-20 | 34.63 |
| 2016-10-19 | 40.29 |
| 2016-10-18 | 42.01 |
| 2016-10-17 | 42.75 |
| 2016-10-14 | 43.98 |
| 2016-10-13 | 43.24 |
| 2016-10-12 | 48.16 |
| 2016-10-11 | 54.32 |
| 2016-10-07 | 51.36 |
| 2016-10-06 | 54.56 |
| 2016-10-05 | 52.35 |
| 2016-10-04 | 50.63 |
| 2016-10-03 | 49.39 |
| 2016-09-30 | 49.39 |
| 2016-09-29 | 52.35 |
| 2016-09-28 | 46.44 |
| 2016-09-27 | 48.90 |
| 2016-09-26 | 53.09 |
| 2016-09-23 | 58.99 |
| 2016-09-22 | 59.73 |
| 2016-09-21 | 63.92 |
| 2016-09-20 | 63.18 |
| 2016-09-19 | 68.35 |
| 2016-09-15 | 67.36 |
| 2016-09-14 | 73.27 |
| 2016-09-13 | 74.75 |
| 2016-09-12 | 63.67 |
| 2016-09-09 | 72.04 |
| 2016-09-08 | 74.01 |
| 2016-09-07 | 78.19 |
| 2016-09-06 | 77.70 |
| 2016-09-05 | 77.21 |
| 2016-09-02 | 84.59 |
| 2016-09-01 | 82.62 |
| 2016-08-31 | 83.11 |
| 2016-08-30 | 82.13 |
| 2016-08-29 | 80.41 |
| 2016-08-26 | 80.16 |
| 2016-08-25 | 82.37 |
| 2016-08-24 | 80.90 |
| 2016-08-23 | 79.18 |
| 2016-08-22 | 79.91 |
| 2016-08-19 | 79.67 |
| 2016-08-18 | 74.99 |
| 2016-08-17 | 72.28 |
| 2016-08-16 | 72.53 |
| 2016-08-15 | 71.30 |
| 2016-08-12 | 70.56 |
| 2016-08-11 | 72.53 |
| 2016-08-10 | 69.82 |
| 2016-08-09 | 57.52 |
| 2016-08-08 | 53.58 |
| 2016-08-05 | 58.99 |
| 2016-08-04 | 53.58 |
| 2016-08-03 | 35.37 |
| 2016-08-01 | 9.52 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 3.62 |
| 2016-07-27 | 0.66 |
| 2016-07-26 | -0.81 |
| 2016-07-25 | -4.01 |
| 2016-07-22 | -13.12 |
| 2016-07-21 | -14.10 |
| 2016-07-20 | -13.86 |
| 2016-07-19 | -23.21 |
| 2016-07-18 | -21.98 |
| 2016-07-15 | -25.18 |
| 2016-07-14 | -25.18 |
| 2016-07-13 | -25.43 |
| 2016-07-12 | -25.43 |
| 2016-07-11 | -24.69 |
| 2016-07-08 | -24.93 |
| 2016-07-07 | -24.44 |
| 2016-07-06 | -24.44 |
| 2016-07-05 | -24.20 |
| 2016-07-04 | -23.21 |
| 2016-06-30 | -22.72 |
| 2016-06-29 | -23.46 |
| 2016-06-28 | -22.72 |
| 2016-06-27 | -23.21 |
| 2016-06-24 | -25.43 |
| 2016-06-23 | -21.73 |
| 2016-06-22 | -21.73 |
| 2016-06-21 | -21.49 |
| 2016-06-20 | -21.49 |
| 2016-06-17 | -20.50 |
| 2016-06-16 | -20.26 |
| 2016-06-15 | -18.53 |
| 2016-06-14 | -17.30 |
| 2016-06-13 | -21.00 |
| 2016-06-10 | -21.49 |
| 2016-06-08 | -21.49 |
| 2016-06-07 | -18.04 |
| 2016-06-06 | -17.55 |
| 2016-06-03 | -12.63 |
| 2016-06-02 | -13.86 |
| 2016-06-01 | -15.09 |
| 2016-05-31 | -15.09 |
| 2016-05-30 | -25.43 |
| 2016-05-27 | -24.93 |
| 2016-05-26 | -24.93 |
| 2016-05-25 | -27.39 |
| 2016-05-24 | -26.90 |
| 2016-05-23 | -27.15 |
| 2016-05-20 | -26.66 |
| 2016-05-19 | -26.16 |
| 2016-05-18 | -26.66 |
| 2016-05-17 | -22.72 |
| 2016-05-16 | -23.21 |
| 2016-05-13 | -23.95 |
| 2016-05-12 | -24.93 |
| 2016-05-11 | -25.18 |
| 2016-05-10 | -24.44 |
| 2016-05-09 | -25.43 |
| 2016-05-06 | -30.10 |
| 2016-05-05 | -26.90 |
| 2016-05-04 | -25.18 |
| 2016-05-03 | -23.95 |
| 2016-04-29 | -20.75 |
| 2016-04-28 | -18.53 |
| 2016-04-27 | -18.53 |
| 2016-04-26 | -18.53 |
| 2016-04-25 | -15.09 |
| 2016-04-22 | -14.60 |
| 2016-04-21 | -14.35 |
| 2016-04-20 | -13.37 |
| 2016-04-19 | -12.14 |
| 2016-04-18 | -12.14 |
| 2016-04-15 | -9.92 |
| 2016-04-14 | -9.92 |
| 2016-04-13 | -13.12 |
| 2016-04-12 | -15.09 |
| 2016-04-11 | -14.35 |
| 2016-04-08 | -14.10 |
| 2016-04-07 | -14.35 |
| 2016-04-06 | -12.63 |
| 2016-04-05 | -11.89 |
| 2016-04-01 | -10.17 |
| 2016-03-31 | -8.20 |
| 2016-03-30 | -7.95 |
| 2016-03-29 | -8.44 |
| 2016-03-24 | -8.20 |
| 2016-03-23 | -9.18 |
| 2016-03-22 | -7.71 |
| 2016-03-21 | -9.92 |
| 2016-03-18 | -10.41 |
| 2016-03-17 | -12.38 |
| 2016-03-16 | -13.37 |
| 2016-03-15 | -11.64 |
| 2016-03-14 | -10.90 |
| 2016-03-11 | -11.40 |
| 2016-03-10 | -11.64 |
| 2016-03-09 | -8.20 |
| 2016-03-08 | -10.41 |
| 2016-03-07 | -8.94 |
| 2016-03-04 | -7.21 |
| 2016-03-03 | -7.95 |
| 2016-03-02 | -2.29 |
| 2016-03-01 | -11.40 |
| 2016-02-29 | -13.37 |
| 2016-02-26 | -2.04 |
| 2016-02-25 | -0.08 |
| 2016-02-24 | 2.14 |
| 2016-02-23 | 6.08 |
| 2016-02-22 | 4.35 |
| 2016-02-19 | -11.64 |
| 2016-02-18 | -8.69 |
| 2016-02-17 | -14.10 |
| 2016-02-16 | -11.64 |
| 2016-02-15 | -7.95 |
| 2016-02-12 | -10.41 |
| 2016-02-11 | -2.78 |
| 2016-02-05 | 6.82 |
| 2016-02-04 | 9.77 |
| 2016-02-03 | 13.22 |
| 2016-02-02 | 13.95 |
| 2016-02-01 | 8.05 |
| 2016-01-29 | 29.71 |
| 2016-01-28 | 32.66 |
| 2016-01-27 | 36.35 |
| 2016-01-26 | 51.61 |
| 2016-01-25 | 60.72 |
| 2016-01-22 | 48.66 |
| 2016-01-21 | 52.10 |
| 2016-01-20 | 59.24 |
| 2016-01-19 | 63.92 |
| 2016-01-18 | 64.90 |
| 2016-01-15 | 74.25 |
| 2016-01-14 | 77.70 |
| 2016-01-13 | 85.82 |
| 2016-01-12 | 85.08 |
| 2016-01-11 | 90.99 |
| 2016-01-08 | 101.82 |
| 2016-01-07 | 95.67 |
| 2016-01-06 | 99.36 |
| 2016-01-05 | 111.66 |
| 2016-01-04 | 109.69 |
| 2015-12-31 | 120.03 |
| 2015-12-30 | 109.94 |
| 2015-12-29 | 134.55 |
| 2015-12-28 | 181.07 |
| 2015-12-24 | 194.85 |
| 2015-12-23 | 91.97 |
| 2015-12-22 | 91.97 |
| 2015-12-21 | 91.97 |
| 2015-12-18 | 91.97 |
| 2015-12-17 | 91.97 |
| 2015-12-16 | 91.97 |
| 2015-12-15 | 91.97 |
| 2015-12-14 | 91.97 |
| 2015-12-11 | 91.97 |
| 2015-12-10 | 91.97 |
| 2015-12-09 | 91.97 |
| 2015-12-08 | 91.97 |
| 2015-12-07 | 47.67 |
| 2015-12-04 | 38.57 |
| 2015-12-03 | 38.57 |
| 2015-12-02 | 44.23 |
| 2015-12-01 | 48.41 |
| 2015-11-30 | 50.13 |
| 2015-11-27 | 64.41 |
| 2015-11-26 | 66.87 |
| 2015-11-25 | 70.81 |
| 2015-11-24 | 75.24 |
| 2015-11-23 | 73.76 |
| 2015-11-20 | 78.19 |
| 2015-11-19 | 80.90 |
| 2015-11-18 | 69.82 |
| 2015-11-17 | 67.36 |
| 2015-11-16 | 65.15 |
| 2015-11-13 | 63.67 |
| 2015-11-12 | 65.64 |
| 2015-11-11 | 64.90 |
| 2015-11-10 | 62.93 |
| 2015-11-09 | 62.44 |
| 2015-11-06 | 64.16 |
| 2015-11-05 | 64.65 |
| 2015-11-04 | 66.87 |
| 2015-11-03 | 67.12 |
| 2015-11-02 | 67.61 |
| 2015-10-30 | 64.41 |
| 2015-10-29 | 66.87 |
| 2015-10-28 | 68.84 |
| 2015-10-27 | 70.07 |
| 2015-10-26 | 70.56 |
| 2015-10-23 | 69.33 |
| 2015-10-22 | 68.10 |
| 2015-10-20 | 66.38 |
| 2015-10-19 | 68.35 |
| 2015-10-16 | 67.85 |
| 2015-10-15 | 68.84 |
| 2015-10-14 | 72.28 |
| 2015-10-13 | 66.38 |
| 2015-10-12 | 66.13 |
| 2015-10-09 | 62.93 |
| 2015-10-08 | 62.44 |
| 2015-10-07 | 66.13 |
| 2015-10-06 | 63.67 |
| 2015-10-05 | 69.82 |
| 2015-10-02 | 67.61 |
| 2015-09-30 | 71.79 |
| 2015-09-29 | 68.10 |
| 2015-09-25 | 87.30 |
| 2015-09-24 | 91.97 |
| 2015-09-23 | 93.94 |
| 2015-09-22 | 101.82 |
| 2015-09-21 | 104.03 |
| 2015-09-18 | 101.33 |
| 2015-09-17 | 86.31 |
| 2015-09-16 | 83.85 |
| 2015-09-15 | 83.85 |
| 2015-09-14 | 87.79 |
| 2015-09-11 | 89.51 |
| 2015-09-10 | 82.62 |
| 2015-09-09 | 91.97 |
| 2015-09-08 | 93.94 |
| 2015-09-07 | 93.94 |
| 2015-09-04 | 101.82 |
| 2015-09-02 | 96.90 |
| 2015-09-01 | 84.59 |
| 2015-08-31 | 82.13 |
| 2015-08-28 | 65.64 |
| 2015-08-27 | 67.61 |
| 2015-08-26 | 52.59 |
| 2015-08-25 | 41.27 |
| 2015-08-24 | 33.40 |
| 2015-08-21 | 53.58 |
| 2015-08-20 | 60.72 |
| 2015-08-19 | 63.42 |
| 2015-08-18 | 63.67 |
| 2015-08-17 | 72.04 |
| 2015-08-14 | 72.04 |
| 2015-08-13 | 71.05 |
| 2015-08-12 | 65.88 |
| 2015-08-11 | 73.02 |
| 2015-08-10 | 65.39 |
| 2015-08-07 | 65.39 |
| 2015-08-06 | 66.13 |
| 2015-08-05 | 54.81 |
| 2015-08-04 | 65.88 |
| 2015-08-03 | 51.36 |
| 2015-07-31 | 46.44 |
| 2015-07-30 | 51.12 |
| 2015-07-29 | 47.67 |
| 2015-07-28 | 49.64 |
| 2015-07-27 | 57.52 |
| 2015-07-24 | 76.47 |
| 2015-07-23 | 82.87 |
| 2015-07-22 | 82.87 |
| 2015-07-21 | 88.28 |
| 2015-07-20 | 85.57 |
| 2015-07-17 | 90.00 |
| 2015-07-16 | 89.51 |
| 2015-07-15 | 85.08 |
| 2015-07-14 | 101.08 |
| 2015-07-13 | 79.18 |
| 2015-07-10 | 71.30 |
| 2015-07-09 | 64.16 |
| 2015-07-08 | 41.76 |
| 2015-07-07 | 54.81 |
| 2015-07-06 | 75.48 |
| 2015-07-03 | 93.20 |
| 2015-07-02 | 98.86 |
| 2015-06-30 | 101.57 |
| 2015-06-29 | 90.74 |
| 2015-06-26 | 106.49 |
| 2015-06-25 | 115.11 |
| 2015-06-24 | 119.29 |
| 2015-06-23 | 118.80 |
| 2015-06-22 | 113.39 |
| 2015-06-19 | 123.72 |
| 2015-06-18 | 78.93 |
| 2015-06-17 | 85.08 |
| 2015-06-16 | 93.45 |
| 2015-06-15 | 127.66 |
| 2015-06-12 | 152.52 |
| 2015-06-11 | 154.49 |
| 2015-06-10 | 181.56 |
| 2015-06-09 | 238.17 |
| 2015-06-08 | 274.59 |
| 2015-06-05 | 326.28 |
| 2015-06-04 | 350.89 |
| 2015-06-03 | 414.39 |
| 2015-06-02 | 448.85 |
| 2015-06-01 | 510.38 |
| 2015-05-29 | 510.38 |
| 2015-05-28 | 542.37 |
| 2015-05-27 | 461.15 |
| 2015-05-26 | 429.16 |
| 2015-05-22 | 270.66 |
| 2015-05-21 | 253.43 |
| 2015-05-20 | 498.07 |
| 2015-05-19 | 579.29 |
| 2015-05-18 | 558.37 |
| 2015-05-15 | 514.07 |
| 2015-05-14 | 480.84 |
| 2015-05-13 | 439.00 |
| 2015-05-12 | 407.01 |
| 2015-05-11 | 407.01 |
| 2015-05-08 | 399.62 |
| 2015-05-07 | 413.16 |
| 2015-05-06 | 409.47 |
| 2015-05-05 | 391.75 |
| 2015-05-04 | 376.49 |
| 2015-04-30 | 363.69 |
| 2015-04-29 | 357.78 |
| 2015-04-28 | 347.94 |
| 2015-04-27 | 345.48 |
| 2015-04-24 | 315.45 |
| 2015-04-23 | 298.71 |
| 2015-04-22 | 291.33 |
| 2015-04-21 | 274.10 |
| 2015-04-20 | 268.69 |
| 2015-04-17 | 257.37 |
| 2015-04-16 | 267.70 |
| 2015-04-15 | 293.30 |
| 2015-04-14 | 264.75 |
| 2015-04-13 | 264.26 |
| 2015-04-10 | 237.68 |
| 2015-04-09 | 241.12 |
| 2015-04-08 | 228.82 |
| 2015-04-02 | 235.71 |
| 2015-04-01 | 234.72 |
| 2015-03-31 | 238.66 |
| 2015-03-30 | 172.70 |
| 2015-03-27 | 153.50 |
| 2015-03-26 | 156.95 |
| 2015-03-25 | 148.58 |
| 2015-03-24 | 117.57 |
| 2015-03-23 | 128.65 |
| 2015-03-20 | 133.32 |
| 2015-03-19 | 97.88 |
| 2015-03-18 | 55.79 |
| 2015-03-17 | 69.08 |
| 2015-03-16 | 43.73 |
| 2015-03-13 | 23.55 |
| 2015-03-12 | 23.55 |
| 2015-03-11 | 18.38 |
| 2015-03-10 | 14.94 |
| 2015-03-09 | 13.46 |
| 2015-03-06 | 16.91 |
| 2015-03-05 | 11.25 |
| 2015-03-04 | 8.05 |
| 2015-03-03 | 8.78 |
| 2015-03-02 | 5.83 |
| 2015-02-27 | 2.63 |
| 2015-02-26 | 5.34 |
| 2015-02-25 | 0.66 |
| 2015-02-24 | 2.88 |
| 2015-02-23 | 5.34 |
| 2015-02-18 | 9.52 |
| 2015-02-17 | 7.31 |
| 2015-02-16 | 5.83 |
| 2015-02-13 | 5.34 |
| 2015-02-12 | 4.35 |
| 2015-02-11 | 5.83 |
| 2015-02-10 | 4.60 |
| 2015-02-09 | 7.31 |
| 2015-02-06 | 5.09 |
| 2015-02-05 | 7.55 |
| 2015-02-04 | 5.59 |
| 2015-02-03 | 5.59 |
| 2015-02-02 | 8.29 |
| 2015-01-30 | 9.03 |
| 2015-01-29 | 10.51 |
| 2015-01-28 | 9.52 |
| 2015-01-27 | 7.31 |
| 2015-01-26 | 8.29 |
| 2015-01-23 | 13.46 |
| 2015-01-22 | 11.74 |
| 2015-01-21 | 13.71 |
| 2015-01-20 | 10.02 |
| 2015-01-19 | 8.29 |
| 2015-01-16 | 13.46 |
| 2015-01-15 | 14.94 |
| 2015-01-14 | 19.61 |
| 2015-01-13 | 19.86 |
| 2015-01-12 | 16.41 |
| 2015-01-09 | 16.66 |
| 2015-01-08 | 17.89 |
| 2015-01-07 | 17.89 |
| 2015-01-06 | 21.83 |
| 2015-01-05 | 19.12 |
| 2015-01-02 | 20.35 |
| 2014-12-31 | 23.80 |
| 2014-12-30 | 18.14 |
| 2014-12-29 | 19.12 |
| 2014-12-24 | 3.12 |
| 2014-12-23 | 3.37 |
| 2014-12-22 | 4.60 |
| 2014-12-19 | 6.82 |
| 2014-12-18 | 5.34 |
| 2014-12-17 | 5.83 |
| 2014-12-16 | 7.06 |
| 2014-12-15 | 9.77 |
| 2014-12-12 | 9.77 |
| 2014-12-11 | 8.78 |
| 2014-12-10 | 8.78 |
| 2014-12-09 | 6.32 |
| 2014-12-08 | 7.55 |
| 2014-12-05 | 13.22 |
| 2014-12-04 | 10.02 |
| 2014-12-03 | 8.05 |
| 2014-12-02 | 8.78 |
| 2014-12-01 | 11.00 |
| 2014-11-28 | 12.48 |
| 2014-11-27 | 14.69 |
| 2014-11-26 | 17.89 |
| 2014-11-25 | 22.57 |
| 2014-11-24 | 17.89 |
| 2014-11-21 | 16.91 |
| 2014-11-20 | 17.65 |
| 2014-11-19 | 21.34 |
| 2014-11-18 | 23.55 |
| 2014-11-17 | 12.23 |
| 2014-11-14 | 10.02 |
| 2014-11-13 | 11.49 |
| 2014-11-12 | 10.51 |
| 2014-11-11 | 11.00 |
| 2014-11-10 | 12.97 |
| 2014-11-07 | 11.49 |
| 2014-11-06 | 14.69 |
| 2014-11-05 | 14.94 |
| 2014-11-04 | 14.69 |
| 2014-11-03 | 15.68 |
| 2014-10-31 | 15.68 |
| 2014-10-30 | 17.65 |
| 2014-10-29 | 16.41 |
| 2014-10-28 | 11.98 |
| 2014-10-27 | 11.74 |
| 2014-10-24 | 13.71 |
| 2014-10-23 | 18.14 |
| 2014-10-22 | 18.88 |
| 2014-10-21 | 14.69 |
| 2014-10-20 | 16.91 |
| 2014-10-17 | 20.11 |
| 2014-10-16 | 16.41 |
| 2014-10-15 | 19.12 |
| 2014-10-14 | 20.84 |
| 2014-10-13 | 21.34 |
| 2014-10-10 | 25.03 |
| 2014-10-09 | 24.29 |
| 2014-10-08 | 24.78 |
| 2014-10-07 | 24.29 |
| 2014-10-06 | 26.51 |
| 2014-10-03 | 25.77 |
| 2014-09-30 | 22.81 |
| 2014-09-29 | 23.80 |
| 2014-09-26 | 22.81 |
| 2014-09-25 | 27.24 |
| 2014-09-24 | 26.51 |
| 2014-09-23 | 22.81 |
| 2014-09-22 | 22.81 |
| 2014-09-19 | 26.51 |
| 2014-09-18 | 18.38 |
| 2014-09-17 | 19.37 |
| 2014-09-16 | 18.88 |
| 2014-09-15 | 36.84 |
| 2014-09-12 | 17.15 |
| 2014-09-11 | 14.20 |
| 2014-09-10 | 15.68 |
| 2014-09-08 | 6.57 |
| 2014-09-05 | 11.00 |
| 2014-09-04 | 10.75 |
| 2014-09-03 | 11.49 |
| 2014-09-02 | 9.52 |
| 2014-09-01 | 5.09 |
| 2014-08-29 | 1.89 |
| 2014-08-28 | -1.06 |
| 2014-08-27 | -0.32 |
| 2014-08-26 | 1.65 |
| 2014-08-25 | 1.16 |
| 2014-08-22 | 4.35 |
| 2014-08-21 | 3.62 |
| 2014-08-20 | 2.88 |
| 2014-08-19 | 5.83 |
| 2014-08-18 | 1.89 |
| 2014-08-15 | 1.89 |
| 2014-08-14 | 1.65 |
| 2014-08-13 | 4.60 |
| 2014-08-12 | -0.32 |
| 2014-08-11 | -0.57 |
| 2014-08-08 | -1.06 |
| 2014-08-07 | -2.29 |
| 2014-08-06 | -0.08 |
| 2014-08-05 | 0.91 |
| 2014-08-04 | 2.63 |
| 2014-08-01 | 7.55 |
| 2014-07-31 | 1.89 |
| 2014-07-30 | 5.34 |
| 2014-07-29 | 5.83 |
| 2014-07-28 | 7.06 |
| 2014-07-25 | 7.80 |
| 2014-07-24 | 8.78 |
| 2014-07-23 | 8.78 |
| 2014-07-22 | 9.28 |
| 2014-07-21 | 10.02 |
| 2014-07-18 | 14.69 |
| 2014-07-17 | 11.25 |
| 2014-07-16 | 13.22 |
| 2014-07-15 | 13.71 |
| 2014-07-14 | 11.25 |
| 2014-07-11 | 14.69 |
| 2014-07-10 | 16.66 |
| 2014-07-09 | 13.95 |
| 2014-07-08 | 14.20 |
| 2014-07-07 | 15.43 |
| 2014-07-04 | 15.43 |
| 2014-07-03 | 15.68 |
| 2014-07-02 | 16.91 |
| 2014-06-30 | 17.40 |
| 2014-06-27 | 18.88 |
| 2014-06-26 | 14.20 |
| 2014-06-25 | 15.43 |
| 2014-06-24 | 17.15 |
| 2014-06-23 | 15.18 |
| 2014-06-20 | 14.94 |
| 2014-06-19 | 17.40 |
| 2014-06-18 | 17.89 |
| 2014-06-17 | 16.17 |
| 2014-06-16 | 18.14 |
| 2014-06-13 | 20.60 |
| 2014-06-12 | 19.37 |
| 2014-06-11 | 19.12 |
| 2014-06-10 | 20.60 |
| 2014-06-09 | 20.60 |
| 2014-06-06 | 18.38 |
| 2014-06-05 | 21.34 |
| 2014-06-04 | 15.18 |
| 2014-06-03 | 11.25 |
| 2014-05-30 | 9.52 |
| 2014-05-29 | -6.47 |
| 2014-05-28 | -6.47 |
| 2014-05-27 | -6.47 |
| 2014-05-26 | -4.01 |
| 2014-05-23 | -2.29 |
| 2014-05-22 | -5.49 |
| 2014-05-21 | -3.77 |
| 2014-05-20 | -5.98 |
| 2014-05-19 | -6.72 |
| 2014-05-16 | -10.90 |
| 2014-05-15 | -8.20 |
| 2014-05-14 | -13.12 |
| 2014-05-13 | -13.61 |
| 2014-05-12 | -14.35 |
| 2014-05-09 | -15.58 |
| 2014-05-08 | -16.07 |
| 2014-05-07 | -14.84 |
| 2014-05-05 | -14.10 |
| 2014-05-02 | -14.60 |
| 2014-04-30 | -13.61 |
| 2014-04-29 | -13.61 |
| 2014-04-28 | -13.61 |
| 2014-04-25 | -11.64 |
| 2014-04-24 | -11.15 |
| 2014-04-23 | -11.40 |
| 2014-04-22 | -11.64 |
| 2014-04-17 | -12.87 |
| 2014-04-16 | -10.90 |
| 2014-04-15 | -10.90 |
| 2014-04-14 | -10.41 |
| 2014-04-11 | -10.90 |
| 2014-04-10 | -10.90 |
| 2014-04-09 | -10.90 |
| 2014-04-08 | -12.14 |
| 2014-04-07 | -11.15 |
| 2014-04-04 | -11.15 |
| 2014-04-03 | -11.40 |
| 2014-04-02 | -11.64 |
| 2014-04-01 | -14.10 |
| 2014-03-31 | -17.80 |
| 2014-03-28 | -17.80 |
| 2014-03-27 | -17.80 |
| 2014-03-26 | -18.29 |
| 2014-03-25 | -18.29 |
| 2014-03-24 | -14.84 |
| 2014-03-21 | -18.04 |
| 2014-03-20 | -19.76 |
| 2014-03-19 | -18.04 |
| 2014-03-18 | -20.26 |
| 2014-03-17 | -19.52 |
| 2014-03-14 | -20.75 |
| 2014-03-13 | -20.50 |
| 2014-03-12 | -19.03 |
| 2014-03-11 | -16.32 |
| 2014-03-10 | -15.58 |
| 2014-03-07 | -15.09 |
| 2014-03-06 | -14.35 |
| 2014-03-05 | -14.35 |
| 2014-03-04 | -13.61 |
| 2014-03-03 | -15.33 |
| 2014-02-28 | -14.60 |
| 2014-02-27 | -13.86 |
| 2014-02-26 | -15.33 |
| 2014-02-25 | -15.58 |
| 2014-02-24 | -15.33 |
| 2014-02-21 | -13.12 |
| 2014-02-20 | -14.35 |
| 2014-02-19 | -14.35 |
| 2014-02-18 | -13.61 |
| 2014-02-17 | -12.63 |
| 2014-02-14 | -11.40 |
| 2014-02-13 | -8.94 |
| 2014-02-12 | -10.90 |
| 2014-02-11 | -11.40 |
| 2014-02-10 | -13.12 |
| 2014-02-07 | -12.38 |
| 2014-02-06 | -9.92 |
| 2014-02-05 | -18.29 |
| 2014-02-04 | -16.57 |
| 2014-01-30 | -13.12 |
| 2014-01-29 | -10.41 |
| 2014-01-28 | -10.41 |
| 2014-01-27 | -14.10 |
| 2014-01-24 | -8.94 |
| 2014-01-23 | -10.41 |
| 2014-01-22 | -10.41 |
| 2014-01-21 | -7.46 |
| 2014-01-20 | -6.97 |
| 2014-01-17 | -5.98 |
| 2014-01-16 | -6.47 |
| 2014-01-15 | -6.97 |
| 2014-01-14 | -6.97 |
| 2014-01-13 | -10.66 |
| 2014-01-10 | -7.71 |
| 2014-01-09 | -6.72 |
| 2014-01-08 | -12.14 |
| 2014-01-07 | -9.92 |
| 2014-01-06 | -19.27 |
| 2014-01-03 | -20.26 |
| 2014-01-02 | -20.26 |
| 2013-12-31 | -19.52 |
| 2013-12-30 | -19.27 |
| 2013-12-27 | -19.76 |
| 2013-12-24 | -19.27 |
| 2013-12-23 | -21.73 |
| 2013-12-20 | -20.01 |
| 2013-12-19 | -22.23 |
| 2013-12-18 | -19.27 |
| 2013-12-17 | -22.72 |
| 2013-12-16 | -21.24 |
| 2013-12-13 | -21.24 |
| 2013-12-12 | -19.27 |
| 2013-12-11 | -18.78 |
| 2013-12-10 | -17.80 |
| 2013-12-09 | -19.27 |
| 2013-12-06 | -19.52 |
| 2013-12-05 | -18.04 |
| 2013-12-04 | -16.07 |
| 2013-12-03 | -13.37 |
| 2013-12-02 | -15.83 |
| 2013-11-29 | -13.86 |
| 2013-11-28 | -11.89 |
| 2013-11-27 | -9.92 |
| 2013-11-26 | -5.49 |
| 2013-11-25 | -4.01 |
| 2013-11-22 | -1.80 |
| 2013-11-21 | -2.78 |
| 2013-11-20 | -7.46 |
| 2013-11-19 | -3.52 |
| 2013-11-18 | -6.72 |
| 2013-11-15 | -5.98 |
| 2013-11-14 | -6.47 |
| 2013-11-13 | -8.44 |
| 2013-11-12 | -6.97 |
| 2013-11-11 | -6.72 |
| 2013-11-08 | -8.69 |
| 2013-11-07 | -7.71 |
| 2013-11-06 | -8.20 |
| 2013-11-05 | -5.00 |
| 2013-11-04 | -9.67 |
| 2013-11-01 | -10.66 |
| 2013-10-31 | -11.89 |
| 2013-10-30 | -11.15 |
| 2013-10-29 | -8.94 |
| 2013-10-28 | -5.24 |
| 2013-10-25 | -5.24 |
| 2013-10-24 | -5.24 |
| 2013-10-23 | -4.26 |
| 2013-10-22 | 0.17 |
| 2013-10-21 | -2.29 |
| 2013-10-18 | -1.31 |
| 2013-10-17 | -2.54 |
| 2013-10-16 | -2.78 |
| 2013-10-15 | -0.81 |
| 2013-10-11 | 1.89 |
| 2013-10-10 | 1.16 |
| 2013-10-09 | 3.62 |
| 2013-10-08 | -2.54 |
| 2013-10-07 | -1.55 |
| 2013-10-04 | -0.32 |
| 2013-10-03 | -0.81 |
| 2013-10-02 | -0.08 |
| 2013-09-30 | -0.57 |
| 2013-09-27 | 0.91 |
| 2013-09-26 | -1.06 |
| 2013-09-25 | -0.57 |
| 2013-09-24 | 1.40 |
| 2013-09-23 | 2.63 |
| 2013-09-19 | 3.37 |
| 2013-09-18 | 3.37 |
| 2013-09-17 | 3.37 |
| 2013-09-16 | 3.37 |
| 2013-09-13 | 3.62 |
| 2013-09-12 | 3.86 |
| 2013-09-11 | 4.11 |
| 2013-09-10 | 4.11 |
| 2013-09-09 | 4.11 |
| 2013-09-06 | 3.86 |
| 2013-09-05 | 3.62 |
| 2013-09-04 | 4.11 |
| 2013-09-03 | 4.11 |
| 2013-09-02 | 3.37 |
| 2013-08-30 | 2.14 |
| 2013-08-29 | 1.89 |
| 2013-08-28 | 2.39 |
| 2013-08-27 | 3.62 |
| 2013-08-26 | 3.12 |
| 2013-08-23 | 3.37 |
| 2013-08-22 | 2.39 |
| 2013-08-21 | 2.88 |
| 2013-08-20 | 3.37 |
| 2013-08-19 | 4.35 |
| 2013-08-16 | 4.60 |
| 2013-08-15 | 4.11 |
| 2013-08-13 | 4.35 |
| 2013-08-12 | 4.35 |
| 2013-08-09 | 4.35 |
| 2013-08-08 | 4.60 |
| 2013-08-07 | 4.35 |
| 2013-08-06 | 3.86 |
| 2013-08-05 | 4.60 |
| 2013-08-02 | 3.37 |
| 2013-08-01 | 3.12 |
| 2013-07-31 | 3.62 |
| 2013-07-30 | 2.63 |
| 2013-07-29 | 3.86 |
| 2013-07-26 | 4.60 |
| 2013-07-25 | 5.59 |
| 2013-07-24 | 4.35 |
| 2013-07-23 | 4.85 |
| 2013-07-22 | 3.37 |
| 2013-07-19 | 3.62 |
| 2013-07-18 | 1.40 |
| 2013-07-17 | 2.14 |
| 2013-07-16 | 1.16 |
| 2013-07-15 | 0.91 |
| 2013-07-12 | -2.54 |
| 2013-07-11 | -4.01 |
| 2013-07-10 | -3.77 |
| 2013-07-09 | -5.74 |
| 2013-07-08 | -8.69 |
| 2013-07-05 | -5.24 |
| 2013-07-04 | -1.55 |
| 2013-07-03 | -2.54 |
| 2013-07-02 | -0.08 |
| 2013-06-28 | 2.14 |
| 2013-06-27 | 3.62 |
| 2013-06-26 | 1.65 |
| 2013-06-25 | 3.37 |
| 2013-06-24 | 6.82 |
| 2013-06-21 | 9.03 |
| 2013-06-20 | 10.02 |
| 2013-06-19 | 10.75 |
| 2013-06-18 | 10.51 |
| 2013-06-17 | 9.77 |
| 2013-06-14 | 9.52 |
| 2013-06-13 | 9.52 |
| 2013-06-11 | 9.77 |
| 2013-06-10 | 10.02 |
| 2013-06-07 | 9.77 |
| 2013-06-06 | 9.77 |
| 2013-06-05 | 10.26 |
| 2013-06-04 | 10.75 |
| 2013-06-03 | 10.75 |
| 2013-05-31 | 10.26 |
| 2013-05-30 | 10.26 |
| 2013-05-29 | 7.55 |
| 2013-05-28 | 6.82 |
| 2013-05-27 | 6.57 |
| 2013-05-24 | 6.57 |
| 2013-05-23 | 7.31 |
| 2013-05-22 | 7.06 |
| 2013-05-21 | 6.57 |
| 2013-05-20 | 5.83 |
| 2013-05-16 | 5.83 |
| 2013-05-15 | 5.59 |
| 2013-05-14 | 5.83 |
| 2013-05-13 | 5.34 |
| 2013-05-10 | 5.83 |
| 2013-05-09 | 5.34 |
| 2013-05-08 | 6.82 |
| 2013-05-07 | 9.77 |
| 2013-05-06 | 10.02 |
| 2013-05-03 | 9.03 |
| 2013-05-02 | 8.78 |
| 2013-04-30 | 9.28 |
| 2013-04-29 | 9.77 |
| 2013-04-26 | 10.51 |
| 2013-04-25 | 12.48 |
| 2013-04-24 | 12.97 |
| 2013-04-23 | 11.49 |
| 2013-04-22 | 11.00 |
| 2013-04-19 | 10.51 |
| 2013-04-18 | 13.22 |
| 2013-04-17 | 9.52 |
| 2013-04-16 | 10.26 |
| 2013-04-15 | 10.51 |
| 2013-04-12 | 10.75 |
| 2013-04-11 | 10.75 |
| 2013-04-10 | 9.52 |
| 2013-04-09 | 9.52 |
| 2013-04-08 | 9.52 |
| 2013-04-05 | 9.28 |
| 2013-04-03 | 13.46 |
| 2013-04-02 | 13.46 |
| 2013-03-28 | 11.98 |
| 2013-03-27 | 10.26 |
| 2013-03-26 | 10.26 |
| 2013-03-25 | 9.52 |
| 2013-03-22 | 9.52 |
| 2013-03-21 | 9.52 |
| 2013-03-20 | 9.52 |
| 2013-03-19 | 9.52 |
| 2013-03-18 | 9.52 |
| 2013-03-15 | 10.75 |
| 2013-03-14 | 10.75 |
| 2013-03-13 | 10.75 |
| 2013-03-12 | 10.75 |
| 2013-03-11 | 10.75 |
| 2013-03-08 | 10.75 |
| 2013-03-07 | 13.22 |
| 2013-03-06 | 10.26 |
| 2013-03-05 | 10.75 |
| 2013-03-04 | 11.25 |
| 2013-03-01 | 12.72 |
| 2013-02-28 | 12.72 |
| 2013-02-27 | 12.72 |
| 2013-02-26 | 15.92 |
| 2013-02-25 | 14.45 |
| 2013-02-22 | 14.45 |
| 2013-02-21 | 14.45 |
| 2013-02-20 | 14.45 |
| 2013-02-19 | 14.45 |
| 2013-02-18 | 14.20 |
| 2013-02-15 | 14.20 |
| 2013-02-14 | 15.18 |
| 2013-02-08 | 15.18 |
| 2013-02-07 | 15.18 |
| 2013-02-06 | 13.22 |
| 2013-02-05 | 14.45 |
| 2013-02-04 | 14.45 |
| 2013-02-01 | 14.45 |
| 2013-01-31 | 15.43 |
| 2013-01-30 | 15.68 |
| 2013-01-29 | 15.68 |
| 2013-01-28 | 15.68 |
| 2013-01-25 | 15.68 |
| 2013-01-24 | 15.68 |
| 2013-01-23 | 15.68 |
| 2013-01-22 | 15.68 |
| 2013-01-21 | 15.68 |
| 2013-01-18 | 15.68 |
| 2013-01-17 | 16.91 |
| 2013-01-16 | 16.91 |
| 2013-01-15 | 16.91 |
| 2013-01-14 | 18.14 |
| 2013-01-11 | 18.14 |
| 2013-01-10 | 18.88 |
| 2013-01-09 | 18.14 |
| 2013-01-08 | 18.14 |
| 2013-01-07 | 18.14 |
| 2013-01-04 | 19.37 |
| 2013-01-03 | 20.11 |
| 2013-01-02 | 20.60 |
| 2012-12-31 | 20.11 |
| 2012-12-28 | 14.45 |
| 2012-12-27 | 14.45 |
| 2012-12-24 | 17.65 |
| 2012-12-21 | 17.65 |
| 2012-12-20 | 13.95 |
| 2012-12-19 | 14.45 |
| 2012-12-18 | 14.45 |
| 2012-12-17 | 14.45 |
| 2012-12-14 | 17.65 |
| 2012-12-13 | 15.92 |
| 2012-12-12 | 15.68 |
| 2012-12-11 | 13.22 |
| 2012-12-10 | 13.46 |
| 2012-12-07 | 13.22 |
| 2012-12-06 | 13.46 |
| 2012-12-05 | 11.98 |
| 2012-12-04 | 9.77 |
| 2012-12-03 | 9.77 |
| 2012-11-30 | 10.75 |
| 2012-11-29 | 10.75 |
| 2012-11-28 | 11.25 |
| 2012-11-27 | 11.25 |
| 2012-11-26 | 12.23 |
| 2012-11-23 | 11.98 |
| 2012-11-22 | 13.22 |
| 2012-11-21 | 13.22 |
| 2012-11-20 | 12.97 |
| 2012-11-19 | 13.22 |
| 2012-11-16 | 11.00 |
| 2012-11-15 | 11.00 |
| 2012-11-14 | 11.00 |
| 2012-11-13 | 10.75 |
| 2012-11-12 | 11.98 |
| 2012-11-09 | 11.74 |
| 2012-11-08 | 14.45 |
| 2012-11-07 | 14.45 |
| 2012-11-06 | 13.22 |
| 2012-11-05 | 13.22 |
| 2012-11-02 | 13.22 |
| 2012-11-01 | 13.22 |
| 2012-10-31 | 10.75 |
| 2012-10-30 | 10.75 |
| 2012-10-29 | 10.75 |
| 2012-10-26 | 10.75 |
| 2012-10-25 | 9.52 |
| 2012-10-24 | 9.52 |
| 2012-10-22 | 10.51 |
| 2012-10-19 | 13.22 |
| 2012-10-18 | 10.75 |
| 2012-10-17 | 11.98 |
| 2012-10-16 | 11.98 |
| 2012-10-15 | 9.77 |
| 2012-10-12 | 10.75 |
| 2012-10-11 | 10.02 |
| 2012-10-10 | 9.52 |
| 2012-10-09 | 10.75 |
| 2012-10-08 | 8.29 |
| 2012-10-05 | 8.29 |
| 2012-10-04 | 10.26 |
| 2012-10-03 | 10.51 |
| 2012-09-28 | 11.25 |
| 2012-09-27 | 10.26 |
| 2012-09-26 | 9.77 |
| 2012-09-25 | 10.02 |
| 2012-09-24 | 9.77 |
| 2012-09-21 | 10.75 |
| 2012-09-20 | 10.75 |
| 2012-09-19 | 10.26 |
| 2012-09-18 | 10.75 |
| 2012-09-17 | 10.75 |
| 2012-09-14 | 11.49 |
| 2012-09-13 | 9.52 |
| 2012-09-12 | 9.52 |
| 2012-09-11 | 10.75 |
| 2012-09-10 | 9.52 |
| 2012-09-07 | 10.26 |
| 2012-09-06 | 10.26 |
| 2012-09-05 | 9.52 |
| 2012-09-04 | 11.00 |
| 2012-09-03 | 9.77 |
| 2012-08-31 | 10.51 |
| 2012-08-30 | 9.28 |
| 2012-08-29 | 10.75 |
| 2012-08-28 | 10.75 |
| 2012-08-27 | 10.75 |
| 2012-08-24 | 10.51 |
| 2012-08-23 | 11.98 |
| 2012-08-22 | 10.75 |
| 2012-08-21 | 10.75 |
| 2012-08-20 | 10.75 |
| 2012-08-17 | 10.75 |
| 2012-08-16 | 11.49 |
| 2012-08-15 | 10.75 |
| 2012-08-14 | 11.98 |
| 2012-08-13 | 10.75 |
| 2012-08-10 | 12.23 |
| 2012-08-09 | 12.23 |
| 2012-08-08 | 11.74 |
| 2012-08-07 | 10.75 |
| 2012-08-06 | 10.75 |
| 2012-08-03 | 9.52 |
| 2012-08-02 | 9.52 |
| 2012-08-01 | 9.77 |
| 2012-07-31 | 10.75 |
| 2012-07-30 | 10.75 |
| 2012-07-27 | 10.75 |
| 2012-07-26 | 8.29 |
| 2012-07-25 | 4.60 |
| 2012-07-24 | 1.65 |
| 2012-07-23 | 3.12 |
| 2012-07-20 | -1.55 |
| 2012-07-19 | -5.24 |
| 2012-07-18 | -12.63 |
| 2012-07-17 | -10.17 |
| 2012-07-16 | -12.87 |
| 2012-07-13 | -13.86 |
| 2012-07-12 | -13.86 |
| 2012-07-11 | -13.86 |
| 2012-07-10 | -13.86 |
| 2012-07-09 | -16.32 |
| 2012-07-06 | -15.33 |
| 2012-07-05 | -15.33 |
| 2012-07-04 | -15.33 |
| 2012-07-03 | -20.01 |
| 2012-06-29 | -24.93 |
| 2012-06-28 | -24.93 |
| 2012-06-27 | -24.93 |
| 2012-06-26 | -25.43 |
| 2012-06-25 | -24.93 |
| 2012-06-22 | -25.43 |
| 2012-06-21 | -25.43 |
| 2012-06-20 | -25.43 |
| 2012-06-19 | -24.20 |
| 2012-06-18 | -24.20 |
| 2012-06-15 | -23.70 |
| 2012-06-14 | -24.44 |
| 2012-06-13 | -24.93 |
| 2012-06-12 | -24.93 |
| 2012-06-11 | -24.93 |
| 2012-06-08 | -24.93 |
| 2012-06-07 | -24.93 |
| 2012-06-06 | -22.96 |
| 2012-06-05 | -26.16 |
| 2012-06-04 | -27.15 |
| 2012-06-01 | -26.66 |
| 2012-05-31 | -27.15 |
| 2012-05-30 | -25.92 |
| 2012-05-29 | -25.92 |
| 2012-05-28 | -26.16 |
| 2012-05-25 | -25.92 |
| 2012-05-24 | -26.16 |
| 2012-05-23 | -26.16 |
| 2012-05-22 | -26.16 |
| 2012-05-21 | -26.16 |
| 2012-05-18 | -27.15 |
| 2012-05-17 | -26.16 |
| 2012-05-16 | -27.39 |
| 2012-05-15 | -26.16 |
| 2012-05-14 | -26.16 |
| 2012-05-11 | -26.90 |
| 2012-05-10 | -26.16 |
| 2012-05-09 | -26.16 |
| 2012-05-08 | -26.90 |
| 2012-05-07 | -27.89 |
| 2012-05-04 | -26.41 |
| 2012-05-03 | -26.16 |
| 2012-05-02 | -26.41 |
| 2012-04-30 | -26.16 |
| 2012-04-27 | -26.66 |
| 2012-04-26 | -26.16 |
| 2012-04-25 | -26.16 |
| 2012-04-24 | -26.16 |
| 2012-04-23 | -26.16 |
| 2012-04-20 | -26.16 |
| 2012-04-19 | -26.16 |
| 2012-04-18 | -26.16 |
| 2012-04-17 | -26.16 |
| 2012-04-16 | -26.41 |
| 2012-04-13 | -28.38 |
| 2012-04-12 | -28.13 |
| 2012-04-11 | -28.63 |
| 2012-04-10 | -27.39 |
| 2012-04-05 | -27.39 |
| 2012-04-03 | -28.63 |
| 2012-04-02 | -29.86 |
| 2012-03-30 | -26.41 |
| 2012-03-29 | -28.87 |
| 2012-03-28 | -31.09 |
| 2012-03-27 | -33.79 |
| 2012-03-26 | -36.25 |
| 2012-03-23 | -43.15 |
| 2012-03-22 | -46.59 |
| 2012-03-21 | -47.58 |
| 2012-03-20 | -47.82 |
| 2012-03-19 | -47.82 |
| 2012-03-16 | -44.62 |
| 2012-03-15 | -45.36 |
| 2012-03-14 | -45.12 |
| 2012-03-13 | -45.61 |
| 2012-03-12 | -44.13 |
| 2012-03-09 | -42.65 |
| 2012-03-08 | -44.87 |
| 2012-03-07 | -46.10 |
| 2012-03-06 | -46.35 |
| 2012-03-05 | -46.10 |
| 2012-03-02 | -44.38 |
| 2012-03-01 | -44.38 |
| 2012-02-29 | -44.62 |
| 2012-02-28 | -43.39 |
| 2012-02-27 | -43.88 |
| 2012-02-24 | -44.87 |
| 2012-02-23 | -45.12 |
| 2012-02-22 | -45.12 |
| 2012-02-21 | -45.85 |
| 2012-02-20 | -45.61 |
| 2012-02-17 | -42.44 |
| 2012-02-16 | -42.44 |
| 2012-02-15 | -42.20 |
| 2012-02-14 | -42.20 |
| 2012-02-13 | -42.20 |
| 2012-02-10 | -42.20 |
| 2012-02-09 | -42.20 |
| 2012-02-08 | -42.20 |
| 2012-02-07 | -43.17 |
| 2012-02-06 | -43.17 |
| 2012-02-03 | -43.17 |
| 2012-02-02 | -43.90 |
| 2012-02-01 | -43.90 |
| 2012-01-31 | -43.90 |
| 2012-01-30 | -43.90 |
| 2012-01-27 | -44.39 |
| 2012-01-26 | -47.07 |
| 2012-01-20 | -46.83 |
| 2012-01-19 | -46.83 |
| 2012-01-18 | -46.83 |
| 2012-01-17 | -46.34 |
| 2012-01-16 | -46.59 |
| 2012-01-13 | -45.12 |
| 2012-01-12 | -45.61 |
| 2012-01-11 | -45.12 |
| 2012-01-10 | -44.39 |
| 2012-01-09 | -43.90 |
| 2012-01-06 | -47.56 |
| 2012-01-05 | -50.00 |
| 2012-01-04 | -50.49 |
| 2012-01-03 | -50.49 |
| 2011-12-30 | -50.49 |
| 2011-12-29 | -50.49 |
| 2011-12-28 | -52.93 |
| 2011-12-23 | -50.49 |
| 2011-12-22 | -52.20 |
| 2011-12-21 | -50.49 |
| 2011-12-20 | -51.22 |
| 2011-12-19 | -51.22 |
| 2011-12-16 | -50.98 |
| 2011-12-15 | -51.22 |
| 2011-12-14 | -51.22 |
| 2011-12-13 | -51.22 |
| 2011-12-12 | -50.24 |
| 2011-12-09 | -50.49 |
| 2011-12-08 | -50.00 |
| 2011-12-07 | -49.76 |
| 2011-12-06 | -48.78 |
| 2011-12-05 | -49.51 |
| 2011-12-02 | -48.29 |
| 2011-12-01 | -48.78 |
| 2011-11-30 | -53.66 |
| 2011-11-29 | -51.95 |
| 2011-11-28 | -53.66 |
| 2011-11-25 | -59.76 |
| 2011-11-24 | -58.05 |
| 2011-11-23 | -54.15 |
| 2011-11-22 | -45.85 |
| 2011-11-21 | -43.66 |
| 2011-11-18 | -42.93 |
| 2011-11-17 | -42.68 |
| 2011-11-16 | -40.98 |
| 2011-11-15 | -39.27 |
| 2011-11-14 | -42.68 |
| 2011-11-11 | -37.32 |
| 2011-11-10 | -39.76 |
| 2011-11-09 | -41.95 |
| 2011-11-08 | -41.46 |
| 2011-11-07 | -41.46 |
| 2011-11-04 | -41.46 |
| 2011-11-03 | -41.46 |
| 2011-11-02 | -39.51 |
| 2011-11-01 | -39.02 |
| 2011-10-31 | -35.61 |
| 2011-10-28 | -39.02 |
| 2011-10-27 | -39.02 |
| 2011-10-26 | -37.07 |
| 2011-10-25 | -39.76 |
| 2011-10-24 | -37.07 |
| 2011-10-21 | -34.88 |
| 2011-10-20 | -34.88 |
| 2011-10-19 | -37.07 |
| 2011-10-18 | -37.07 |
| 2011-10-17 | -35.12 |
| 2011-10-14 | -35.12 |
| 2011-10-13 | -33.17 |
| 2011-10-12 | -37.80 |
| 2011-10-11 | -37.07 |
| 2011-10-10 | -40.49 |
| 2011-10-07 | -40.24 |
| 2011-10-06 | -39.51 |
| 2011-10-04 | -39.51 |
| 2011-10-03 | -39.02 |
| 2011-09-30 | -38.54 |
| 2011-09-28 | -38.05 |
| 2011-09-27 | -38.05 |
| 2011-09-26 | -41.46 |
| 2011-09-23 | -39.02 |
| 2011-09-22 | -40.98 |
| 2011-09-21 | -36.59 |
| 2011-09-20 | -38.78 |
| 2011-09-19 | -34.63 |
| 2011-09-16 | -28.78 |
| 2011-09-15 | -31.71 |
| 2011-09-14 | -32.93 |
| 2011-09-12 | -35.85 |
| 2011-09-09 | -36.34 |
| 2011-09-08 | -36.34 |
| 2011-09-07 | -32.68 |
| 2011-09-06 | -32.68 |
| 2011-09-05 | -32.68 |
| 2011-09-02 | -35.37 |
| 2011-09-01 | -34.15 |
| 2011-08-31 | -33.41 |
| 2011-08-30 | -33.41 |
| 2011-08-29 | -33.41 |
| 2011-08-26 | -33.41 |
| 2011-08-25 | -33.41 |
| 2011-08-24 | -29.76 |
| 2011-08-23 | -29.76 |
| 2011-08-22 | -31.71 |
| 2011-08-19 | -30.73 |
| 2011-08-18 | -30.49 |
| 2011-08-17 | -30.49 |
| 2011-08-16 | -30.49 |
| 2011-08-15 | -31.71 |
| 2011-08-12 | -31.46 |
| 2011-08-11 | -28.29 |
| 2011-08-10 | -31.22 |
| 2011-08-09 | -31.71 |
| 2011-08-08 | -26.34 |
| 2011-08-05 | -26.10 |
| 2011-08-04 | -25.61 |
| 2011-08-03 | -26.59 |
| 2011-08-02 | -24.63 |
| 2011-08-01 | -24.88 |
| 2011-07-29 | -24.39 |
| 2011-07-28 | -25.12 |
| 2011-07-27 | -25.37 |
| 2011-07-26 | -24.88 |
| 2011-07-25 | -22.20 |
| 2011-07-22 | -22.20 |
| 2011-07-21 | -23.17 |
| 2011-07-20 | -22.68 |
| 2011-07-19 | -25.12 |
| 2011-07-18 | -22.44 |
| 2011-07-15 | -22.44 |
| 2011-07-14 | -20.24 |
| 2011-07-13 | -20.49 |
| 2011-07-12 | -20.49 |
| 2011-07-11 | -21.95 |
| 2011-07-08 | -21.71 |
| 2011-07-07 | -23.90 |
| 2011-07-06 | -21.95 |
| 2011-07-05 | -20.73 |
| 2011-07-04 | -24.63 |
| 2011-06-30 | -23.90 |
| 2011-06-29 | -21.95 |
| 2011-06-28 | -21.95 |
| 2011-06-27 | -21.95 |
| 2011-06-24 | -21.95 |
| 2011-06-23 | -21.95 |
| 2011-06-22 | -21.95 |
| 2011-06-21 | -21.95 |
| 2011-06-20 | -21.95 |
| 2011-06-17 | -20.73 |
| 2011-06-16 | -20.73 |
| 2011-06-15 | -20.73 |
| 2011-06-14 | -24.39 |
| 2011-06-13 | -21.95 |
| 2011-06-10 | -21.95 |
| 2011-06-09 | -21.95 |
| 2011-06-08 | -21.95 |
| 2011-06-07 | -21.95 |
| 2011-06-03 | -21.71 |
| 2011-06-02 | -20.73 |
| 2011-06-01 | -21.95 |
| 2011-05-31 | -21.95 |
| 2011-05-30 | -23.66 |
| 2011-05-27 | -21.95 |
| 2011-05-26 | -17.07 |
| 2011-05-25 | -15.85 |
| 2011-05-24 | -15.85 |
| 2011-05-23 | -14.63 |
| 2011-05-20 | -15.12 |
| 2011-05-19 | -14.39 |
| 2011-05-18 | -12.68 |
| 2011-05-17 | -12.44 |
| 2011-05-16 | -12.44 |
| 2011-05-13 | -12.44 |
| 2011-05-12 | -10.98 |
| 2011-05-11 | -8.05 |
| 2011-05-09 | -7.80 |
| 2011-05-06 | -9.02 |
| 2011-05-05 | -10.24 |
| 2011-05-04 | -10.00 |
| 2011-05-03 | -9.76 |
| 2011-04-29 | -8.54 |
| 2011-04-28 | -9.76 |
| 2011-04-27 | -8.29 |
| 2011-04-26 | -7.32 |
| 2011-04-21 | -7.07 |
| 2011-04-20 | -7.32 |
| 2011-04-19 | -10.00 |
| 2011-04-18 | -9.76 |
| 2011-04-15 | -6.34 |
| 2011-04-14 | -3.66 |
| 2011-04-13 | -3.66 |
| 2011-04-12 | -5.85 |
| 2011-04-11 | -2.93 |
| 2011-04-08 | -0.24 |
| 2011-04-07 | -1.71 |
| 2011-04-06 | 3.90 |
| 2011-04-04 | -2.44 |
| 2011-04-01 | -2.44 |
| 2011-03-31 | -1.95 |
| 2011-03-30 | -2.44 |
| 2011-03-29 | -2.44 |
| 2011-03-28 | -2.20 |
| 2011-03-25 | -1.95 |
| 2011-03-24 | -2.44 |
| 2011-03-23 | -3.66 |
| 2011-03-22 | -2.44 |
| 2011-03-21 | -3.66 |
| 2011-03-18 | -4.88 |
| 2011-03-17 | -6.10 |
| 2011-03-16 | -4.39 |
| 2011-03-15 | -2.93 |
| 2011-03-14 | 1.22 |
| 2011-03-11 | 1.71 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 2.44 |
| 2011-03-08 | 2.44 |
| 2011-03-07 | 3.17 |
| 2011-03-04 | 1.22 |
| 2011-03-03 | 2.93 |
| 2011-03-02 | 3.41 |
| 2011-03-01 | 2.44 |
| 2011-02-28 | 4.88 |
| 2011-02-25 | 4.15 |
| 2011-02-24 | 4.39 |
| 2011-02-23 | 5.12 |
| 2011-02-22 | 7.07 |
| 2011-02-21 | 6.34 |
| 2011-02-18 | 5.12 |
| 2011-02-17 | 4.63 |
| 2011-02-16 | 6.83 |
| 2011-02-15 | 7.80 |
| 2011-02-14 | 12.20 |
| 2011-02-11 | 3.90 |
| 2011-02-10 | 7.07 |
| 2011-02-09 | 6.59 |
| 2011-02-08 | 7.80 |
| 2011-02-07 | 8.29 |
| 2011-02-02 | 7.56 |
| 2011-02-01 | 8.05 |
| 2011-01-31 | 7.32 |
| 2011-01-28 | 10.98 |
| 2011-01-27 | 8.78 |
| 2011-01-26 | 10.24 |
| 2011-01-25 | 10.24 |
| 2011-01-24 | 12.93 |
| 2011-01-21 | 12.93 |
| 2011-01-20 | 11.71 |
| 2011-01-19 | 16.34 |
| 2011-01-18 | 18.29 |
| 2011-01-17 | 20.73 |
| 2011-01-14 | 21.46 |
| 2011-01-13 | 21.46 |
| 2011-01-12 | 21.95 |
| 2011-01-11 | 21.95 |
| 2011-01-10 | 21.71 |
| 2011-01-07 | 21.71 |
| 2011-01-06 | 18.54 |
| 2011-01-05 | 14.15 |
| 2011-01-04 | 12.93 |
| 2011-01-03 | 12.68 |
| 2010-12-31 | 18.29 |
| 2010-12-30 | 6.34 |
| 2010-12-29 | -2.93 |
| 2010-12-28 | 2.68 |
| 2010-12-24 | -3.66 |
| 2010-12-23 | -4.63 |
| 2010-12-22 | -2.68 |
| 2010-12-21 | -1.71 |
| 2010-12-20 | -2.44 |
| 2010-12-17 | -1.95 |
| 2010-12-16 | 2.44 |
| 2010-12-15 | 1.46 |
| 2010-12-14 | 2.93 |
| 2010-12-13 | 2.68 |
| 2010-12-10 | 3.17 |
| 2010-12-09 | 4.88 |
| 2010-12-08 | 6.10 |
| 2010-12-07 | 9.27 |
| 2010-12-06 | 4.88 |
| 2010-12-03 | 7.32 |
| 2010-12-02 | 5.37 |
| 2010-12-01 | 6.83 |
| 2010-11-30 | 6.59 |
| 2010-11-29 | 5.61 |
| 2010-11-26 | 8.54 |
| 2010-11-25 | 7.32 |
| 2010-11-24 | 6.83 |
| 2010-11-23 | 7.80 |
| 2010-11-22 | 14.63 |
| 2010-11-19 | 16.83 |
| 2010-11-18 | 16.83 |
| 2010-11-17 | 16.59 |
| 2010-11-16 | 19.27 |
| 2010-11-15 | 19.51 |
| 2010-11-12 | 20.49 |
| 2010-11-11 | 21.95 |
| 2010-11-10 | 22.93 |
| 2010-11-09 | 21.95 |
| 2010-11-08 | 19.02 |
| 2010-11-05 | 21.95 |
| 2010-11-04 | 19.51 |
| 2010-11-03 | 17.07 |
| 2010-11-02 | 15.85 |
| 2010-11-01 | 6.83 |
| 2010-10-29 | 5.85 |
| 2010-10-28 | 4.88 |
| 2010-10-27 | 4.88 |
| 2010-10-26 | 7.32 |
| 2010-10-25 | 7.32 |
| 2010-10-22 | 6.10 |
| 2010-10-21 | 7.32 |
| 2010-10-20 | 11.95 |
| 2010-10-19 | 11.22 |
| 2010-10-18 | 9.76 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 14.39 |
| 2010-10-13 | 14.15 |
| 2010-10-12 | 17.07 |
| 2010-10-11 | 16.10 |
| 2010-10-08 | 17.07 |
| 2010-10-07 | 19.02 |
| 2010-10-06 | 19.02 |
| 2010-10-05 | 20.73 |
| 2010-10-04 | 28.05 |
| 2010-09-30 | 22.44 |
| 2010-09-29 | 22.44 |
| 2010-09-28 | 24.63 |
| 2010-09-27 | 18.29 |
| 2010-09-24 | 17.07 |
| 2010-09-22 | 14.63 |
| 2010-09-21 | 14.63 |
| 2010-09-20 | 14.63 |
| 2010-09-17 | 14.63 |
| 2010-09-16 | 14.88 |
| 2010-09-15 | 15.37 |
| 2010-09-14 | 18.05 |
| 2010-09-13 | 16.34 |
| 2010-09-10 | 17.07 |
| 2010-09-09 | 17.32 |
| 2010-09-08 | 20.73 |
| 2010-09-07 | 11.22 |
| 2010-09-06 | 10.98 |
| 2010-09-03 | 10.49 |
| 2010-09-02 | 11.95 |
| 2010-09-01 | 11.22 |
| 2010-08-31 | 10.24 |
| 2010-08-30 | 10.00 |
| 2010-08-27 | 11.46 |
| 2010-08-26 | 8.54 |
| 2010-08-25 | 9.27 |
| 2010-08-24 | 9.76 |
| 2010-08-23 | 7.32 |
| 2010-08-20 | 7.32 |
| 2010-08-19 | 10.24 |
| 2010-08-18 | 19.02 |
| 2010-08-17 | 21.71 |
| 2010-08-16 | 21.46 |
| 2010-08-13 | 20.73 |
| 2010-08-12 | 21.22 |
| 2010-08-11 | 3.41 |
| 2010-08-10 | -8.54 |
| 2010-08-09 | -9.51 |
| 2010-08-06 | -8.54 |
| 2010-08-05 | -9.76 |
| 2010-08-04 | -8.54 |
| 2010-08-03 | -9.02 |
| 2010-08-02 | -11.46 |
| 2010-07-30 | -12.93 |
| 2010-07-29 | -13.17 |
| 2010-07-28 | -13.41 |
| 2010-07-27 | -14.15 |
| 2010-07-26 | -17.07 |
| 2010-07-23 | -19.76 |
| 2010-07-22 | -19.76 |
| 2010-07-21 | -21.22 |
| 2010-07-20 | -19.76 |
| 2010-07-19 | -21.22 |
| 2010-07-16 | -21.95 |
| 2010-07-15 | -25.12 |
| 2010-07-14 | -24.39 |
| 2010-07-13 | -25.37 |
| 2010-07-12 | -23.41 |
| 2010-07-09 | -22.44 |
| 2010-07-08 | -23.17 |
| 2010-07-07 | -22.44 |
| 2010-07-06 | -19.51 |
| 2010-07-05 | -20.73 |
| 2010-07-02 | -19.51 |
| 2010-06-30 | -19.51 |
| 2010-06-29 | -19.51 |
| 2010-06-28 | -18.54 |
| 2010-06-25 | -18.54 |
| 2010-06-24 | -17.80 |
| 2010-06-23 | -17.80 |
| 2010-06-22 | -17.56 |
| 2010-06-21 | -19.51 |
| 2010-06-18 | -21.22 |
| 2010-06-17 | -19.27 |
| 2010-06-15 | -20.00 |
| 2010-06-14 | -15.85 |
| 2010-06-11 | -15.85 |
| 2010-06-10 | -11.22 |
| 2010-06-09 | -9.76 |
| 2010-06-08 | -11.95 |
| 2010-06-07 | -14.88 |
| 2010-06-04 | -17.07 |
| 2010-06-03 | -16.34 |
| 2010-06-02 | -17.56 |
| 2010-06-01 | -20.98 |
| 2010-05-31 | -21.71 |
| 2010-05-28 | -20.73 |
| 2010-05-27 | -21.95 |
| 2010-05-26 | -20.73 |
| 2010-05-25 | -25.12 |
| 2010-05-24 | -20.73 |
| 2010-05-20 | -20.24 |
| 2010-05-19 | -19.76 |
| 2010-05-18 | -20.00 |
| 2010-05-17 | -20.00 |
| 2010-05-14 | -21.46 |
| 2010-05-13 | -20.00 |
| 2010-05-12 | -23.17 |
| 2010-05-11 | -23.17 |
| 2010-05-10 | -22.20 |
| 2010-05-07 | -23.90 |
| 2010-05-06 | -25.61 |
| 2010-05-05 | -24.88 |
| 2010-05-04 | -24.88 |
| 2010-05-03 | -24.39 |
| 2010-04-30 | -21.95 |
| 2010-04-29 | -24.39 |
| 2010-04-28 | -22.20 |
| 2010-04-27 | -21.95 |
| 2010-04-26 | -22.20 |
| 2010-04-23 | -22.44 |
| 2010-04-22 | -21.95 |
| 2010-04-21 | -23.17 |
| 2010-04-20 | -23.17 |
| 2010-04-19 | -23.17 |
| 2010-04-16 | -22.93 |
| 2010-04-15 | -23.66 |
| 2010-04-14 | -20.73 |
| 2010-04-13 | -20.73 |
| 2010-04-12 | -20.00 |
| 2010-04-09 | -20.00 |
| 2010-04-08 | -19.51 |
| 2010-04-07 | -18.05 |
| 2010-04-01 | -18.78 |
| 2010-03-31 | -14.63 |
| 2010-03-30 | -15.85 |
| 2010-03-29 | -14.15 |
| 2010-03-26 | -17.07 |
| 2010-03-25 | -17.07 |
| 2010-03-24 | -14.63 |
| 2010-03-23 | -14.15 |
| 2010-03-22 | -15.37 |
| 2010-03-19 | -14.39 |
| 2010-03-18 | -14.63 |
| 2010-03-17 | -14.39 |
| 2010-03-16 | -14.63 |
| 2010-03-15 | -12.44 |
| 2010-03-12 | -13.41 |
| 2010-03-11 | -14.63 |
| 2010-03-10 | -16.83 |
| 2010-03-09 | -16.59 |
| 2010-03-08 | -15.61 |
| 2010-03-05 | -15.37 |
| 2010-03-04 | -12.44 |
| 2010-03-03 | -14.88 |
| 2010-03-02 | -16.34 |
| 2010-03-01 | -14.63 |
| 2010-02-26 | -14.63 |
| 2010-02-25 | -16.34 |
| 2010-02-24 | -15.85 |
| 2010-02-23 | -14.15 |
| 2010-02-22 | -14.15 |
| 2010-02-19 | -17.07 |
| 2010-02-18 | -17.07 |
| 2010-02-17 | -17.07 |
| 2010-02-12 | -17.07 |
| 2010-02-11 | -17.07 |
| 2010-02-10 | -17.07 |
| 2010-02-09 | -16.34 |
| 2010-02-08 | -17.07 |
| 2010-02-05 | -16.83 |
| 2010-02-04 | -12.93 |
| 2010-02-03 | -12.93 |
| 2010-02-02 | -12.93 |
| 2010-02-01 | -12.44 |
| 2010-01-29 | -11.95 |
| 2010-01-28 | -12.20 |
| 2010-01-27 | -11.95 |
| 2010-01-26 | -11.71 |
| 2010-01-25 | -12.20 |
| 2010-01-22 | -12.20 |
| 2010-01-21 | -8.78 |
| 2010-01-20 | -12.44 |
| 2010-01-19 | -12.44 |
| 2010-01-18 | -12.20 |
| 2010-01-15 | -14.88 |
| 2010-01-14 | -15.37 |
| 2010-01-13 | -15.37 |
| 2010-01-12 | -12.20 |
| 2010-01-11 | -14.39 |
| 2010-01-08 | -15.37 |
| 2010-01-07 | -14.63 |
| 2010-01-06 | -14.63 |
| 2010-01-05 | -11.71 |
| 2010-01-04 | -11.46 |
| 2009-12-31 | -12.20 |
| 2009-12-30 | -14.63 |
| 2009-12-29 | -17.80 |
| 2009-12-28 | -16.10 |
| 2009-12-24 | -19.27 |
| 2009-12-23 | -18.78 |
| 2009-12-22 | -18.78 |
| 2009-12-21 | -20.98 |
| 2009-12-18 | -19.51 |
| 2009-12-17 | -17.07 |
| 2009-12-16 | -14.63 |
| 2009-12-15 | -14.63 |
| 2009-12-14 | -12.93 |
| 2009-12-11 | -13.66 |
| 2009-12-10 | -14.63 |
| 2009-12-09 | -11.71 |
| 2009-12-08 | -12.20 |
| 2009-12-07 | -8.05 |
| 2009-12-04 | -12.93 |
| 2009-12-03 | -13.17 |
| 2009-12-02 | -12.44 |
| 2009-12-01 | -9.76 |
| 2009-11-30 | -10.00 |
| 2009-11-27 | -13.41 |
| 2009-11-26 | -11.46 |
| 2009-11-25 | -7.32 |
| 2009-11-24 | -7.32 |
| 2009-11-23 | -9.02 |
| 2009-11-20 | -8.54 |
| 2009-11-19 | -16.59 |
| 2009-11-18 | -22.44 |
| 2009-11-17 | -22.93 |
| 2009-11-16 | -22.20 |
| 2009-11-13 | -22.20 |
| 2009-11-12 | -23.17 |
| 2009-11-11 | -22.93 |
| 2009-11-10 | -21.95 |
| 2009-11-09 | -24.39 |
| 2009-11-06 | -25.12 |
| 2009-11-05 | -26.83 |
| 2009-11-04 | -26.34 |
| 2009-11-03 | -24.63 |
| 2009-11-02 | -25.12 |
| 2009-10-30 | -25.12 |
| 2009-10-29 | -25.12 |
| 2009-10-28 | -26.34 |
| 2009-10-27 | -24.88 |
| 2009-10-23 | -24.15 |
| 2009-10-22 | -23.66 |
| 2009-10-21 | -22.44 |
| 2009-10-20 | -22.20 |
| 2009-10-19 | -24.15 |
| 2009-10-16 | -23.90 |
| 2009-10-15 | -20.73 |
| 2009-10-14 | -20.24 |
| 2009-10-13 | -19.76 |
| 2009-10-12 | -22.68 |
| 2009-10-09 | -26.10 |
| 2009-10-08 | -25.12 |
| 2009-10-07 | -26.59 |
| 2009-10-06 | -27.07 |
| 2009-10-05 | -27.56 |
| 2009-10-02 | -27.80 |
| 2009-09-30 | -27.56 |
| 2009-09-29 | -27.32 |
| 2009-09-28 | -27.07 |
| 2009-09-25 | -26.83 |
| 2009-09-24 | -27.32 |
| 2009-09-23 | -26.34 |
| 2009-09-22 | -25.37 |
| 2009-09-21 | -23.17 |
| 2009-09-18 | -23.17 |
| 2009-09-17 | -22.93 |
| 2009-09-16 | -19.51 |
| 2009-09-15 | -18.05 |
| 2009-09-14 | -18.05 |
| 2009-09-11 | -19.76 |
| 2009-09-10 | -26.10 |
| 2009-09-09 | -27.32 |
| 2009-09-08 | -27.56 |
| 2009-09-07 | -27.56 |
| 2009-09-04 | -27.32 |
| 2009-09-03 | -27.32 |
| 2009-09-02 | -28.54 |
| 2009-09-01 | -27.56 |
| 2009-08-31 | -29.27 |
| 2009-08-28 | -27.80 |
| 2009-08-27 | -27.80 |
| 2009-08-26 | -26.34 |
| 2009-08-25 | -26.10 |
| 2009-08-24 | -26.83 |
| 2009-08-21 | -25.12 |
| 2009-08-20 | -26.10 |
| 2009-08-19 | -25.85 |
| 2009-08-18 | -26.10 |
| 2009-08-17 | -24.63 |
| 2009-08-14 | -24.63 |
| 2009-08-13 | -23.41 |
| 2009-08-12 | -23.41 |
| 2009-08-11 | -23.41 |
| 2009-08-10 | -23.66 |
| 2009-08-07 | -25.61 |
| 2009-08-06 | -24.39 |
| 2009-08-05 | -22.93 |
| 2009-08-04 | -21.95 |
| 2009-08-03 | -20.98 |
| 2009-07-31 | -20.73 |
| 2009-07-30 | -19.51 |
| 2009-07-29 | -20.73 |
| 2009-07-28 | -18.54 |
| 2009-07-27 | -18.54 |
| 2009-07-24 | -19.51 |
| 2009-07-23 | -25.37 |
| 2009-07-22 | -24.63 |
| 2009-07-21 | -27.56 |
| 2009-07-20 | -26.83 |
| 2009-07-17 | -27.32 |
| 2009-07-16 | -26.59 |
| 2009-07-15 | -29.02 |
| 2009-07-14 | -30.00 |
| 2009-07-13 | -29.27 |
| 2009-07-10 | -28.29 |
| 2009-07-09 | -28.78 |
| 2009-07-08 | -29.76 |
| 2009-07-07 | -28.54 |
| 2009-07-06 | -26.83 |
| 2009-07-03 | -25.61 |
| 2009-07-02 | -27.07 |
| 2009-06-30 | -26.34 |
| 2009-06-29 | -24.63 |
| 2009-06-26 | -24.63 |
| 2009-06-25 | -24.39 |
| 2009-06-24 | -23.90 |
| 2009-06-23 | -25.61 |
| 2009-06-22 | -23.90 |
| 2009-06-19 | -24.39 |
| 2009-06-18 | -23.66 |
| 2009-06-17 | -21.95 |
| 2009-06-16 | -24.88 |
| 2009-06-15 | -21.95 |
| 2009-06-12 | -19.51 |
| 2009-06-11 | -20.73 |
| 2009-06-10 | -17.80 |
| 2009-06-09 | -18.29 |
| 2009-06-08 | -17.07 |
| 2009-06-05 | -13.66 |
| 2009-06-04 | -24.39 |
| 2009-06-03 | -26.83 |
| 2009-06-02 | -27.07 |
| 2009-06-01 | -26.59 |
| 2009-05-29 | -30.00 |
| 2009-05-27 | -24.63 |
| 2009-05-26 | -26.10 |
| 2009-05-25 | -24.63 |
| 2009-05-22 | -24.63 |
| 2009-05-21 | -25.85 |
| 2009-05-20 | -24.63 |
| 2009-05-19 | -24.39 |
| 2009-05-18 | -21.95 |
| 2009-05-15 | -26.10 |
| 2009-05-14 | -27.07 |
| 2009-05-13 | -26.83 |
| 2009-05-12 | -25.61 |
| 2009-05-11 | -27.56 |
| 2009-05-08 | -24.63 |
| 2009-05-07 | -27.56 |
| 2009-05-06 | -24.39 |
| 2009-05-05 | -28.78 |
| 2009-05-04 | -27.80 |
| 2009-04-30 | -28.78 |
| 2009-04-29 | -28.54 |
| 2009-04-28 | -26.83 |
| 2009-04-27 | -26.34 |
| 2009-04-24 | -24.39 |
| 2009-04-23 | -26.34 |
| 2009-04-22 | -29.76 |
| 2009-04-21 | -27.80 |
| 2009-04-20 | -28.05 |
| 2009-04-17 | -28.78 |
| 2009-04-16 | -26.10 |
| 2009-04-15 | -24.88 |
| 2009-04-14 | -28.05 |
| 2009-04-09 | -28.05 |
| 2009-04-08 | -30.24 |
| 2009-04-07 | -28.29 |
| 2009-04-06 | -29.27 |
| 2009-04-03 | -27.80 |
| 2009-04-02 | -25.85 |
| 2009-04-01 | -27.80 |
| 2009-03-31 | -26.83 |
| 2009-03-30 | -33.41 |
| 2009-03-27 | -32.68 |
| 2009-03-26 | -31.22 |
| 2009-03-25 | -37.32 |
| 2009-03-24 | -39.27 |
| 2009-03-23 | -32.44 |
| 2009-03-20 | -23.41 |
| 2009-03-19 | -23.17 |
| 2009-03-18 | -28.05 |
| 2009-03-17 | -22.44 |
| 2009-03-16 | -20.73 |
| 2009-03-13 | -19.51 |
| 2009-03-12 | -19.51 |
| 2009-03-11 | -18.29 |
| 2009-03-10 | -24.39 |
| 2009-03-09 | -24.39 |
| 2009-03-06 | -19.51 |
| 2009-03-05 | -12.20 |
| 2009-03-04 | -10.98 |
| 2009-03-03 | -10.73 |
| 2009-03-02 | -7.32 |
| 2009-02-27 | -6.83 |
| 2009-02-26 | -6.34 |
| 2009-02-25 | -6.10 |
| 2009-02-24 | -6.34 |
| 2009-02-23 | -2.44 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | -3.41 |
| 2009-02-18 | -2.44 |
| 2009-02-17 | -1.22 |
| 2009-02-16 | -0.73 |
| 2009-02-13 | -0.73 |
| 2009-02-12 | -2.44 |
| 2009-02-11 | -1.22 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -2.44 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.49 |
| 2009-02-03 | 1.71 |
| 2009-02-02 | 1.71 |
| 2009-01-30 | 2.44 |
| 2009-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy