Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 260.12 |
| 2025-11-06 | 263.68 |
| 2025-11-05 | 256.02 |
| 2025-11-04 | 256.02 |
| 2025-11-03 | 259.03 |
| 2025-10-31 | 256.30 |
| 2025-10-30 | 260.94 |
| 2025-10-28 | 261.35 |
| 2025-10-27 | 262.16 |
| 2025-10-24 | 258.94 |
| 2025-10-23 | 256.26 |
| 2025-10-22 | 253.85 |
| 2025-10-21 | 257.60 |
| 2025-10-20 | 255.19 |
| 2025-10-17 | 246.35 |
| 2025-10-16 | 255.46 |
| 2025-10-15 | 255.73 |
| 2025-10-14 | 249.84 |
| 2025-10-13 | 255.46 |
| 2025-10-10 | 261.09 |
| 2025-10-09 | 266.98 |
| 2025-10-08 | 267.78 |
| 2025-10-06 | 269.39 |
| 2025-10-03 | 272.07 |
| 2025-10-02 | 274.48 |
| 2025-09-30 | 268.59 |
| 2025-09-29 | 264.84 |
| 2025-09-26 | 258.68 |
| 2025-09-25 | 263.50 |
| 2025-09-24 | 264.03 |
| 2025-09-23 | 258.94 |
| 2025-09-22 | 261.09 |
| 2025-09-19 | 264.30 |
| 2025-09-18 | 264.03 |
| 2025-09-17 | 268.59 |
| 2025-09-16 | 262.43 |
| 2025-09-15 | 262.69 |
| 2025-09-12 | 261.62 |
| 2025-09-11 | 257.87 |
| 2025-09-10 | 258.94 |
| 2025-09-09 | 255.46 |
| 2025-09-08 | 250.91 |
| 2025-09-05 | 247.96 |
| 2025-09-04 | 243.14 |
| 2025-09-03 | 246.89 |
| 2025-09-02 | 248.76 |
| 2025-09-01 | 250.37 |
| 2025-08-29 | 243.14 |
| 2025-08-28 | 241.53 |
| 2025-08-27 | 244.21 |
| 2025-08-26 | 248.50 |
| 2025-08-25 | 253.05 |
| 2025-08-22 | 246.09 |
| 2025-08-21 | 243.14 |
| 2025-08-20 | 243.67 |
| 2025-08-19 | 243.14 |
| 2025-08-18 | 243.67 |
| 2025-08-15 | 245.55 |
| 2025-08-14 | 248.50 |
| 2025-08-13 | 249.30 |
| 2025-08-12 | 241.26 |
| 2025-08-11 | 240.19 |
| 2025-08-08 | 239.92 |
| 2025-08-07 | 242.34 |
| 2025-08-06 | 240.46 |
| 2025-08-05 | 239.66 |
| 2025-08-04 | 237.51 |
| 2025-08-01 | 234.57 |
| 2025-07-31 | 238.32 |
| 2025-07-30 | 243.67 |
| 2025-07-29 | 248.50 |
| 2025-07-28 | 249.03 |
| 2025-07-25 | 246.62 |
| 2025-07-24 | 250.37 |
| 2025-07-23 | 248.50 |
| 2025-07-22 | 242.87 |
| 2025-07-21 | 241.00 |
| 2025-07-18 | 239.12 |
| 2025-07-17 | 234.84 |
| 2025-07-16 | 234.57 |
| 2025-07-15 | 235.91 |
| 2025-07-14 | 230.82 |
| 2025-07-11 | 229.75 |
| 2025-07-10 | 228.41 |
| 2025-07-09 | 226.53 |
| 2025-07-08 | 230.01 |
| 2025-07-07 | 226.26 |
| 2025-07-04 | 226.80 |
| 2025-07-03 | 228.67 |
| 2025-07-02 | 230.01 |
| 2025-06-30 | 228.41 |
| 2025-06-27 | 230.82 |
| 2025-06-26 | 231.62 |
| 2025-06-25 | 233.50 |
| 2025-06-24 | 229.48 |
| 2025-06-23 | 222.78 |
| 2025-06-20 | 220.37 |
| 2025-06-19 | 216.62 |
| 2025-06-18 | 223.05 |
| 2025-06-17 | 226.80 |
| 2025-06-16 | 227.87 |
| 2025-06-13 | 224.92 |
| 2025-06-12 | 227.60 |
| 2025-06-11 | 231.35 |
| 2025-06-10 | 228.14 |
| 2025-06-09 | 228.14 |
| 2025-06-06 | 223.58 |
| 2025-06-05 | 224.12 |
| 2025-06-04 | 220.91 |
| 2025-06-03 | 219.03 |
| 2025-06-02 | 214.48 |
| 2025-05-30 | 215.82 |
| 2025-05-29 | 219.57 |
| 2025-05-28 | 215.55 |
| 2025-05-27 | 216.89 |
| 2025-05-26 | 215.01 |
| 2025-05-23 | 219.03 |
| 2025-05-22 | 218.23 |
| 2025-05-21 | 222.25 |
| 2025-05-20 | 219.83 |
| 2025-05-19 | 215.28 |
| 2025-05-16 | 215.55 |
| 2025-05-15 | 216.89 |
| 2025-05-14 | 219.03 |
| 2025-05-13 | 211.53 |
| 2025-05-12 | 217.96 |
| 2025-05-09 | 208.85 |
| 2025-05-08 | 207.24 |
| 2025-05-07 | 205.91 |
| 2025-05-06 | 205.91 |
| 2025-05-02 | 203.49 |
| 2025-04-30 | 198.14 |
| 2025-04-29 | 196.53 |
| 2025-04-28 | 195.99 |
| 2025-04-25 | 195.99 |
| 2025-04-24 | 194.67 |
| 2025-04-23 | 197.06 |
| 2025-04-22 | 190.42 |
| 2025-04-17 | 188.04 |
| 2025-04-16 | 183.00 |
| 2025-04-15 | 188.57 |
| 2025-04-14 | 188.04 |
| 2025-04-11 | 181.41 |
| 2025-04-10 | 178.49 |
| 2025-04-09 | 172.39 |
| 2025-04-08 | 169.47 |
| 2025-04-07 | 165.76 |
| 2025-04-03 | 206.87 |
| 2025-04-02 | 211.91 |
| 2025-04-01 | 211.64 |
| 2025-03-31 | 211.11 |
| 2025-03-28 | 214.56 |
| 2025-03-27 | 216.68 |
| 2025-03-26 | 215.36 |
| 2025-03-25 | 213.76 |
| 2025-03-24 | 220.93 |
| 2025-03-21 | 218.27 |
| 2025-03-20 | 225.43 |
| 2025-03-19 | 232.60 |
| 2025-03-18 | 232.07 |
| 2025-03-17 | 224.37 |
| 2025-03-14 | 221.72 |
| 2025-03-13 | 215.09 |
| 2025-03-12 | 218.01 |
| 2025-03-11 | 218.80 |
| 2025-03-10 | 219.33 |
| 2025-03-07 | 225.17 |
| 2025-03-06 | 226.50 |
| 2025-03-05 | 215.62 |
| 2025-03-04 | 206.87 |
| 2025-03-03 | 207.93 |
| 2025-02-28 | 207.13 |
| 2025-02-27 | 217.48 |
| 2025-02-26 | 217.74 |
| 2025-02-25 | 208.19 |
| 2025-02-24 | 212.17 |
| 2025-02-21 | 214.03 |
| 2025-02-20 | 201.83 |
| 2025-02-19 | 206.87 |
| 2025-02-18 | 207.40 |
| 2025-02-17 | 202.63 |
| 2025-02-14 | 202.63 |
| 2025-02-13 | 191.75 |
| 2025-02-12 | 192.55 |
| 2025-02-11 | 185.39 |
| 2025-02-10 | 188.04 |
| 2025-02-07 | 183.00 |
| 2025-02-06 | 179.82 |
| 2025-02-05 | 175.84 |
| 2025-02-04 | 178.49 |
| 2025-02-03 | 171.06 |
| 2025-01-28 | 171.06 |
| 2025-01-27 | 170.53 |
| 2025-01-24 | 168.68 |
| 2025-01-23 | 163.90 |
| 2025-01-22 | 164.83 |
| 2025-01-21 | 169.47 |
| 2025-01-20 | 166.82 |
| 2025-01-17 | 162.44 |
| 2025-01-16 | 161.91 |
| 2025-01-15 | 158.33 |
| 2025-01-14 | 157.80 |
| 2025-01-13 | 153.16 |
| 2025-01-10 | 155.55 |
| 2025-01-09 | 157.67 |
| 2025-01-08 | 158.20 |
| 2025-01-07 | 160.32 |
| 2025-01-06 | 163.64 |
| 2025-01-03 | 164.43 |
| 2025-01-02 | 162.31 |
| 2024-12-31 | 168.68 |
| 2024-12-30 | 167.62 |
| 2024-12-27 | 168.15 |
| 2024-12-24 | 169.21 |
| 2024-12-23 | 165.49 |
| 2024-12-20 | 163.77 |
| 2024-12-19 | 164.17 |
| 2024-12-18 | 165.76 |
| 2024-12-17 | 163.90 |
| 2024-12-16 | 164.30 |
| 2024-12-13 | 166.29 |
| 2024-12-12 | 172.39 |
| 2024-12-11 | 169.47 |
| 2024-12-10 | 171.59 |
| 2024-12-09 | 172.65 |
| 2024-12-06 | 165.76 |
| 2024-12-05 | 161.51 |
| 2024-12-04 | 163.64 |
| 2024-12-03 | 163.64 |
| 2024-12-02 | 161.78 |
| 2024-11-29 | 159.92 |
| 2024-11-28 | 158.60 |
| 2024-11-27 | 162.05 |
| 2024-11-26 | 155.55 |
| 2024-11-25 | 155.81 |
| 2024-11-22 | 156.48 |
| 2024-11-21 | 161.51 |
| 2024-11-20 | 162.84 |
| 2024-11-19 | 162.44 |
| 2024-11-18 | 161.38 |
| 2024-11-15 | 159.26 |
| 2024-11-14 | 159.26 |
| 2024-11-13 | 164.43 |
| 2024-11-12 | 164.83 |
| 2024-11-11 | 172.65 |
| 2024-11-08 | 176.10 |
| 2024-11-07 | 179.55 |
| 2024-11-06 | 173.72 |
| 2024-11-05 | 180.08 |
| 2024-11-04 | 174.25 |
| 2024-11-01 | 173.45 |
| 2024-10-31 | 171.33 |
| 2024-10-30 | 171.33 |
| 2024-10-29 | 175.84 |
| 2024-10-28 | 174.55 |
| 2024-10-25 | 174.81 |
| 2024-10-24 | 173.26 |
| 2024-10-23 | 176.61 |
| 2024-10-22 | 173.26 |
| 2024-10-21 | 173.00 |
| 2024-10-18 | 176.87 |
| 2024-10-17 | 167.34 |
| 2024-10-16 | 170.17 |
| 2024-10-15 | 171.20 |
| 2024-10-14 | 180.73 |
| 2024-10-10 | 182.79 |
| 2024-10-09 | 174.55 |
| 2024-10-08 | 178.67 |
| 2024-10-07 | 206.49 |
| 2024-10-04 | 202.11 |
| 2024-10-03 | 193.87 |
| 2024-10-02 | 197.99 |
| 2024-09-30 | 180.99 |
| 2024-09-27 | 174.81 |
| 2024-09-26 | 166.05 |
| 2024-09-25 | 155.49 |
| 2024-09-24 | 154.20 |
| 2024-09-23 | 144.03 |
| 2024-09-20 | 143.90 |
| 2024-09-19 | 141.07 |
| 2024-09-17 | 136.30 |
| 2024-09-16 | 133.47 |
| 2024-09-13 | 132.70 |
| 2024-09-12 | 131.02 |
| 2024-09-11 | 128.83 |
| 2024-09-10 | 130.64 |
| 2024-09-09 | 129.74 |
| 2024-09-05 | 132.95 |
| 2024-09-04 | 132.83 |
| 2024-09-03 | 135.40 |
| 2024-09-02 | 135.66 |
| 2024-08-30 | 139.65 |
| 2024-08-29 | 136.56 |
| 2024-08-28 | 135.66 |
| 2024-08-27 | 137.85 |
| 2024-08-26 | 136.56 |
| 2024-08-23 | 134.50 |
| 2024-08-22 | 134.63 |
| 2024-08-21 | 131.28 |
| 2024-08-20 | 132.83 |
| 2024-08-19 | 133.73 |
| 2024-08-16 | 131.92 |
| 2024-08-15 | 127.80 |
| 2024-08-14 | 127.42 |
| 2024-08-13 | 128.32 |
| 2024-08-12 | 127.42 |
| 2024-08-09 | 127.42 |
| 2024-08-08 | 124.58 |
| 2024-08-07 | 124.46 |
| 2024-08-06 | 121.49 |
| 2024-08-05 | 122.14 |
| 2024-08-02 | 125.49 |
| 2024-08-01 | 129.86 |
| 2024-07-31 | 131.28 |
| 2024-07-30 | 126.00 |
| 2024-07-29 | 129.74 |
| 2024-07-26 | 126.00 |
| 2024-07-25 | 126.26 |
| 2024-07-24 | 130.25 |
| 2024-07-23 | 132.05 |
| 2024-07-22 | 134.63 |
| 2024-07-19 | 131.54 |
| 2024-07-18 | 136.05 |
| 2024-07-17 | 135.40 |
| 2024-07-16 | 135.40 |
| 2024-07-15 | 139.26 |
| 2024-07-12 | 142.87 |
| 2024-07-11 | 136.95 |
| 2024-07-10 | 132.05 |
| 2024-07-09 | 132.44 |
| 2024-07-08 | 132.83 |
| 2024-07-05 | 135.14 |
| 2024-07-04 | 138.36 |
| 2024-07-03 | 136.95 |
| 2024-07-02 | 134.24 |
| 2024-06-28 | 133.34 |
| 2024-06-27 | 133.47 |
| 2024-06-26 | 137.85 |
| 2024-06-25 | 137.33 |
| 2024-06-24 | 136.95 |
| 2024-06-21 | 136.95 |
| 2024-06-20 | 140.94 |
| 2024-06-19 | 142.23 |
| 2024-06-18 | 135.53 |
| 2024-06-17 | 135.66 |
| 2024-06-14 | 135.27 |
| 2024-06-13 | 137.72 |
| 2024-06-12 | 135.53 |
| 2024-06-11 | 138.23 |
| 2024-06-07 | 140.30 |
| 2024-06-06 | 141.58 |
| 2024-06-05 | 140.30 |
| 2024-06-04 | 140.30 |
| 2024-06-03 | 139.78 |
| 2024-05-31 | 135.66 |
| 2024-05-30 | 137.72 |
| 2024-05-29 | 140.94 |
| 2024-05-28 | 144.93 |
| 2024-05-27 | 144.67 |
| 2024-05-24 | 141.97 |
| 2024-05-23 | 144.93 |
| 2024-05-22 | 149.05 |
| 2024-05-21 | 149.18 |
| 2024-05-20 | 155.10 |
| 2024-05-17 | 153.95 |
| 2024-05-16 | 151.50 |
| 2024-05-14 | 147.64 |
| 2024-05-13 | 148.15 |
| 2024-05-10 | 146.22 |
| 2024-05-09 | 140.42 |
| 2024-05-08 | 137.08 |
| 2024-05-07 | 139.01 |
| 2024-05-06 | 140.55 |
| 2024-05-03 | 139.01 |
| 2024-05-02 | 135.79 |
| 2024-04-30 | 129.74 |
| 2024-04-29 | 129.48 |
| 2024-04-26 | 128.58 |
| 2024-04-25 | 123.60 |
| 2024-04-24 | 122.57 |
| 2024-04-23 | 117.85 |
| 2024-04-22 | 113.38 |
| 2024-04-19 | 110.32 |
| 2024-04-18 | 112.36 |
| 2024-04-17 | 110.44 |
| 2024-04-16 | 110.57 |
| 2024-04-15 | 114.79 |
| 2024-04-12 | 116.70 |
| 2024-04-11 | 121.43 |
| 2024-04-10 | 122.06 |
| 2024-04-09 | 118.11 |
| 2024-04-08 | 116.70 |
| 2024-04-05 | 116.32 |
| 2024-04-03 | 116.32 |
| 2024-04-02 | 119.00 |
| 2024-03-28 | 113.89 |
| 2024-03-27 | 112.23 |
| 2024-03-26 | 115.04 |
| 2024-03-25 | 113.00 |
| 2024-03-22 | 113.38 |
| 2024-03-21 | 118.36 |
| 2024-03-20 | 114.15 |
| 2024-03-19 | 113.89 |
| 2024-03-18 | 116.57 |
| 2024-03-15 | 116.45 |
| 2024-03-14 | 119.25 |
| 2024-03-13 | 121.17 |
| 2024-03-12 | 121.17 |
| 2024-03-11 | 114.40 |
| 2024-03-08 | 111.47 |
| 2024-03-07 | 109.68 |
| 2024-03-06 | 111.98 |
| 2024-03-05 | 108.15 |
| 2024-03-04 | 113.76 |
| 2024-03-01 | 113.51 |
| 2024-02-29 | 112.36 |
| 2024-02-28 | 113.00 |
| 2024-02-27 | 116.57 |
| 2024-02-26 | 114.15 |
| 2024-02-23 | 115.55 |
| 2024-02-22 | 116.06 |
| 2024-02-21 | 112.61 |
| 2024-02-20 | 109.17 |
| 2024-02-19 | 108.02 |
| 2024-02-16 | 110.70 |
| 2024-02-15 | 105.34 |
| 2024-02-14 | 104.57 |
| 2024-02-09 | 102.53 |
| 2024-02-08 | 104.31 |
| 2024-02-07 | 106.87 |
| 2024-02-06 | 107.89 |
| 2024-02-05 | 99.59 |
| 2024-02-02 | 99.97 |
| 2024-02-01 | 100.99 |
| 2024-01-31 | 99.46 |
| 2024-01-30 | 102.14 |
| 2024-01-29 | 107.25 |
| 2024-01-26 | 105.59 |
| 2024-01-25 | 108.78 |
| 2024-01-24 | 105.08 |
| 2024-01-23 | 97.67 |
| 2024-01-22 | 92.95 |
| 2024-01-19 | 97.16 |
| 2024-01-18 | 98.31 |
| 2024-01-17 | 96.65 |
| 2024-01-16 | 104.31 |
| 2024-01-15 | 109.17 |
| 2024-01-12 | 109.29 |
| 2024-01-11 | 110.19 |
| 2024-01-10 | 107.51 |
| 2024-01-09 | 108.66 |
| 2024-01-08 | 108.91 |
| 2024-01-05 | 113.00 |
| 2024-01-04 | 114.66 |
| 2024-01-03 | 114.40 |
| 2024-01-02 | 116.32 |
| 2023-12-29 | 119.51 |
| 2023-12-28 | 120.02 |
| 2023-12-27 | 114.02 |
| 2023-12-22 | 110.32 |
| 2023-12-21 | 114.27 |
| 2023-12-20 | 114.02 |
| 2023-12-19 | 112.36 |
| 2023-12-18 | 114.02 |
| 2023-12-15 | 116.32 |
| 2023-12-14 | 111.21 |
| 2023-12-13 | 108.91 |
| 2023-12-12 | 110.83 |
| 2023-12-11 | 108.66 |
| 2023-12-08 | 110.19 |
| 2023-12-07 | 110.32 |
| 2023-12-06 | 111.85 |
| 2023-12-05 | 110.19 |
| 2023-12-04 | 114.40 |
| 2023-12-01 | 116.70 |
| 2023-11-30 | 119.51 |
| 2023-11-29 | 118.74 |
| 2023-11-28 | 123.47 |
| 2023-11-27 | 125.64 |
| 2023-11-24 | 125.89 |
| 2023-11-23 | 130.62 |
| 2023-11-22 | 128.07 |
| 2023-11-21 | 127.81 |
| 2023-11-20 | 128.58 |
| 2023-11-17 | 124.36 |
| 2023-11-16 | 129.21 |
| 2023-11-15 | 132.41 |
| 2023-11-14 | 123.85 |
| 2023-11-13 | 124.23 |
| 2023-11-10 | 121.04 |
| 2023-11-09 | 125.13 |
| 2023-11-08 | 125.38 |
| 2023-11-07 | 126.79 |
| 2023-11-06 | 130.75 |
| 2023-11-03 | 126.79 |
| 2023-11-02 | 121.30 |
| 2023-11-01 | 119.51 |
| 2023-10-31 | 119.89 |
| 2023-10-30 | 123.85 |
| 2023-10-27 | 123.85 |
| 2023-10-26 | 119.02 |
| 2023-10-25 | 119.64 |
| 2023-10-24 | 117.91 |
| 2023-10-20 | 120.26 |
| 2023-10-19 | 121.75 |
| 2023-10-18 | 127.57 |
| 2023-10-17 | 127.81 |
| 2023-10-16 | 126.20 |
| 2023-10-13 | 128.31 |
| 2023-10-12 | 133.51 |
| 2023-10-11 | 129.67 |
| 2023-10-10 | 126.82 |
| 2023-10-09 | 124.97 |
| 2023-10-06 | 124.59 |
| 2023-10-05 | 120.88 |
| 2023-10-04 | 120.51 |
| 2023-10-03 | 122.12 |
| 2023-09-29 | 128.31 |
| 2023-09-28 | 122.86 |
| 2023-09-27 | 125.96 |
| 2023-09-26 | 123.98 |
| 2023-09-25 | 127.07 |
| 2023-09-22 | 131.53 |
| 2023-09-21 | 126.33 |
| 2023-09-20 | 129.18 |
| 2023-09-19 | 130.66 |
| 2023-09-18 | 129.55 |
| 2023-09-15 | 132.77 |
| 2023-09-14 | 131.53 |
| 2023-09-13 | 130.91 |
| 2023-09-12 | 131.03 |
| 2023-09-11 | 131.78 |
| 2023-09-07 | 132.64 |
| 2023-09-06 | 135.49 |
| 2023-09-05 | 135.49 |
| 2023-09-04 | 140.44 |
| 2023-08-31 | 134.38 |
| 2023-08-30 | 135.24 |
| 2023-08-29 | 135.61 |
| 2023-08-28 | 130.91 |
| 2023-08-25 | 129.18 |
| 2023-08-24 | 132.27 |
| 2023-08-23 | 127.94 |
| 2023-08-22 | 126.82 |
| 2023-08-21 | 124.72 |
| 2023-08-18 | 128.80 |
| 2023-08-17 | 133.76 |
| 2023-08-16 | 133.39 |
| 2023-08-15 | 136.60 |
| 2023-08-14 | 138.96 |
| 2023-08-11 | 142.92 |
| 2023-08-10 | 144.90 |
| 2023-08-09 | 144.65 |
| 2023-08-08 | 143.79 |
| 2023-08-07 | 148.12 |
| 2023-08-04 | 148.12 |
| 2023-08-03 | 146.39 |
| 2023-08-02 | 147.50 |
| 2023-08-01 | 154.31 |
| 2023-07-31 | 154.31 |
| 2023-07-28 | 152.82 |
| 2023-07-27 | 149.11 |
| 2023-07-26 | 145.89 |
| 2023-07-25 | 146.63 |
| 2023-07-24 | 137.22 |
| 2023-07-21 | 142.55 |
| 2023-07-20 | 140.19 |
| 2023-07-19 | 140.69 |
| 2023-07-18 | 141.56 |
| 2023-07-14 | 146.39 |
| 2023-07-13 | 145.77 |
| 2023-07-12 | 139.70 |
| 2023-07-11 | 136.98 |
| 2023-07-10 | 134.99 |
| 2023-07-07 | 133.51 |
| 2023-07-06 | 135.49 |
| 2023-07-05 | 141.06 |
| 2023-07-04 | 144.65 |
| 2023-07-03 | 143.17 |
| 2023-06-30 | 138.34 |
| 2023-06-29 | 138.59 |
| 2023-06-28 | 141.80 |
| 2023-06-27 | 141.19 |
| 2023-06-26 | 137.10 |
| 2023-06-23 | 137.97 |
| 2023-06-21 | 142.05 |
| 2023-06-20 | 146.63 |
| 2023-06-19 | 150.10 |
| 2023-06-16 | 151.83 |
| 2023-06-15 | 149.36 |
| 2023-06-14 | 143.91 |
| 2023-06-13 | 145.52 |
| 2023-06-12 | 143.91 |
| 2023-06-09 | 143.41 |
| 2023-06-08 | 142.05 |
| 2023-06-07 | 141.31 |
| 2023-06-06 | 139.08 |
| 2023-06-05 | 139.58 |
| 2023-06-02 | 137.59 |
| 2023-06-01 | 128.19 |
| 2023-05-31 | 128.80 |
| 2023-05-30 | 133.01 |
| 2023-05-29 | 132.52 |
| 2023-05-25 | 134.87 |
| 2023-05-24 | 139.08 |
| 2023-05-23 | 142.67 |
| 2023-05-22 | 145.64 |
| 2023-05-19 | 142.67 |
| 2023-05-18 | 146.14 |
| 2023-05-17 | 143.79 |
| 2023-05-16 | 149.11 |
| 2023-05-15 | 149.11 |
| 2023-05-12 | 144.53 |
| 2023-05-11 | 145.89 |
| 2023-05-10 | 146.01 |
| 2023-05-09 | 147.13 |
| 2023-05-08 | 152.58 |
| 2023-05-05 | 149.60 |
| 2023-05-04 | 148.37 |
| 2023-05-03 | 144.90 |
| 2023-05-02 | 147.50 |
| 2023-04-28 | 147.62 |
| 2023-04-27 | 146.88 |
| 2023-04-26 | 145.53 |
| 2023-04-25 | 144.17 |
| 2023-04-24 | 148.36 |
| 2023-04-21 | 149.34 |
| 2023-04-20 | 153.78 |
| 2023-04-19 | 153.29 |
| 2023-04-18 | 156.74 |
| 2023-04-17 | 158.95 |
| 2023-04-14 | 155.01 |
| 2023-04-13 | 153.29 |
| 2023-04-12 | 152.79 |
| 2023-04-11 | 155.26 |
| 2023-04-06 | 153.04 |
| 2023-04-04 | 152.30 |
| 2023-04-03 | 153.78 |
| 2023-03-31 | 153.53 |
| 2023-03-30 | 152.79 |
| 2023-03-29 | 151.07 |
| 2023-03-28 | 146.39 |
| 2023-03-27 | 143.55 |
| 2023-03-24 | 147.62 |
| 2023-03-23 | 149.59 |
| 2023-03-22 | 143.92 |
| 2023-03-21 | 139.74 |
| 2023-03-20 | 136.66 |
| 2023-03-17 | 143.18 |
| 2023-03-16 | 139.37 |
| 2023-03-15 | 143.68 |
| 2023-03-14 | 139.74 |
| 2023-03-13 | 145.40 |
| 2023-03-10 | 140.11 |
| 2023-03-09 | 148.36 |
| 2023-03-08 | 149.34 |
| 2023-03-07 | 155.26 |
| 2023-03-06 | 156.24 |
| 2023-03-03 | 156.00 |
| 2023-03-02 | 153.78 |
| 2023-03-01 | 155.75 |
| 2023-02-28 | 146.26 |
| 2023-02-27 | 147.37 |
| 2023-02-24 | 149.34 |
| 2023-02-23 | 152.30 |
| 2023-02-22 | 153.04 |
| 2023-02-21 | 154.77 |
| 2023-02-20 | 158.71 |
| 2023-02-17 | 157.23 |
| 2023-02-16 | 160.43 |
| 2023-02-15 | 157.97 |
| 2023-02-14 | 161.66 |
| 2023-02-13 | 162.90 |
| 2023-02-10 | 162.40 |
| 2023-02-09 | 168.07 |
| 2023-02-08 | 163.88 |
| 2023-02-07 | 163.88 |
| 2023-02-06 | 163.14 |
| 2023-02-03 | 168.32 |
| 2023-02-02 | 172.01 |
| 2023-02-01 | 173.24 |
| 2023-01-31 | 171.03 |
| 2023-01-30 | 173.74 |
| 2023-01-27 | 180.64 |
| 2023-01-26 | 179.90 |
| 2023-01-20 | 173.24 |
| 2023-01-19 | 168.32 |
| 2023-01-18 | 168.81 |
| 2023-01-17 | 167.33 |
| 2023-01-16 | 169.06 |
| 2023-01-13 | 169.30 |
| 2023-01-12 | 166.59 |
| 2023-01-11 | 165.85 |
| 2023-01-10 | 164.37 |
| 2023-01-09 | 164.87 |
| 2023-01-06 | 160.19 |
| 2023-01-05 | 160.92 |
| 2023-01-04 | 157.72 |
| 2023-01-03 | 149.59 |
| 2022-12-30 | 145.40 |
| 2022-12-29 | 144.54 |
| 2022-12-28 | 146.88 |
| 2022-12-23 | 142.69 |
| 2022-12-22 | 143.80 |
| 2022-12-21 | 137.64 |
| 2022-12-20 | 136.66 |
| 2022-12-19 | 140.35 |
| 2022-12-16 | 141.71 |
| 2022-12-15 | 140.35 |
| 2022-12-14 | 143.92 |
| 2022-12-13 | 143.06 |
| 2022-12-12 | 141.21 |
| 2022-12-09 | 146.39 |
| 2022-12-08 | 140.97 |
| 2022-12-07 | 133.82 |
| 2022-12-06 | 141.21 |
| 2022-12-05 | 141.09 |
| 2022-12-02 | 131.24 |
| 2022-12-01 | 133.08 |
| 2022-11-30 | 130.37 |
| 2022-11-29 | 125.69 |
| 2022-11-28 | 114.60 |
| 2022-11-25 | 117.81 |
| 2022-11-24 | 119.04 |
| 2022-11-23 | 117.07 |
| 2022-11-22 | 115.84 |
| 2022-11-21 | 118.92 |
| 2022-11-18 | 122.73 |
| 2022-11-17 | 123.60 |
| 2022-11-16 | 126.18 |
| 2022-11-15 | 127.29 |
| 2022-11-14 | 118.05 |
| 2022-11-11 | 114.60 |
| 2022-11-10 | 99.57 |
| 2022-11-09 | 102.78 |
| 2022-11-08 | 105.36 |
| 2022-11-07 | 105.49 |
| 2022-11-04 | 99.94 |
| 2022-11-03 | 89.97 |
| 2022-11-02 | 96.00 |
| 2022-11-01 | 91.57 |
| 2022-10-31 | 82.57 |
| 2022-10-28 | 84.05 |
| 2022-10-27 | 91.07 |
| 2022-10-26 | 89.88 |
| 2022-10-25 | 88.10 |
| 2022-10-24 | 88.10 |
| 2022-10-21 | 100.59 |
| 2022-10-20 | 101.18 |
| 2022-10-19 | 104.15 |
| 2022-10-18 | 108.79 |
| 2022-10-17 | 104.99 |
| 2022-10-14 | 104.87 |
| 2022-10-13 | 102.85 |
| 2022-10-12 | 106.29 |
| 2022-10-11 | 107.96 |
| 2022-10-10 | 112.24 |
| 2022-10-07 | 118.54 |
| 2022-10-06 | 121.87 |
| 2022-10-05 | 122.70 |
| 2022-10-03 | 110.57 |
| 2022-09-30 | 112.71 |
| 2022-09-29 | 111.64 |
| 2022-09-28 | 112.83 |
| 2022-09-27 | 120.20 |
| 2022-09-26 | 119.97 |
| 2022-09-23 | 120.92 |
| 2022-09-22 | 123.65 |
| 2022-09-21 | 127.22 |
| 2022-09-20 | 131.14 |
| 2022-09-19 | 128.17 |
| 2022-09-16 | 130.67 |
| 2022-09-15 | 132.57 |
| 2022-09-14 | 131.86 |
| 2022-09-13 | 137.45 |
| 2022-09-09 | 137.80 |
| 2022-09-08 | 131.62 |
| 2022-09-07 | 133.88 |
| 2022-09-06 | 135.54 |
| 2022-09-05 | 135.42 |
| 2022-09-02 | 138.28 |
| 2022-09-01 | 140.18 |
| 2022-08-31 | 143.75 |
| 2022-08-30 | 143.75 |
| 2022-08-29 | 143.98 |
| 2022-08-26 | 146.13 |
| 2022-08-25 | 143.75 |
| 2022-08-24 | 135.42 |
| 2022-08-23 | 138.28 |
| 2022-08-22 | 141.13 |
| 2022-08-19 | 141.61 |
| 2022-08-18 | 141.13 |
| 2022-08-17 | 142.80 |
| 2022-08-16 | 141.84 |
| 2022-08-15 | 144.70 |
| 2022-08-12 | 146.36 |
| 2022-08-11 | 144.70 |
| 2022-08-10 | 139.47 |
| 2022-08-09 | 143.75 |
| 2022-08-08 | 144.46 |
| 2022-08-05 | 146.13 |
| 2022-08-04 | 145.89 |
| 2022-08-03 | 141.13 |
| 2022-08-02 | 140.18 |
| 2022-08-01 | 145.89 |
| 2022-07-29 | 145.89 |
| 2022-07-28 | 151.12 |
| 2022-07-27 | 152.07 |
| 2022-07-26 | 155.16 |
| 2022-07-25 | 151.12 |
| 2022-07-22 | 150.88 |
| 2022-07-21 | 150.64 |
| 2022-07-20 | 154.92 |
| 2022-07-19 | 152.31 |
| 2022-07-18 | 153.97 |
| 2022-07-15 | 147.79 |
| 2022-07-14 | 152.55 |
| 2022-07-13 | 153.73 |
| 2022-07-12 | 153.97 |
| 2022-07-11 | 157.30 |
| 2022-07-08 | 164.20 |
| 2022-07-07 | 163.72 |
| 2022-07-06 | 161.82 |
| 2022-07-05 | 165.39 |
| 2022-07-04 | 164.91 |
| 2022-06-30 | 164.91 |
| 2022-06-29 | 166.10 |
| 2022-06-28 | 170.14 |
| 2022-06-27 | 168.48 |
| 2022-06-24 | 162.06 |
| 2022-06-23 | 157.06 |
| 2022-06-22 | 153.73 |
| 2022-06-21 | 160.16 |
| 2022-06-20 | 155.87 |
| 2022-06-17 | 155.16 |
| 2022-06-16 | 151.59 |
| 2022-06-15 | 157.30 |
| 2022-06-14 | 153.97 |
| 2022-06-13 | 153.73 |
| 2022-06-10 | 163.01 |
| 2022-06-09 | 163.48 |
| 2022-06-08 | 164.67 |
| 2022-06-07 | 159.20 |
| 2022-06-06 | 160.39 |
| 2022-06-02 | 153.73 |
| 2022-06-01 | 155.87 |
| 2022-05-31 | 157.06 |
| 2022-05-30 | 153.50 |
| 2022-05-27 | 148.74 |
| 2022-05-26 | 141.37 |
| 2022-05-25 | 142.32 |
| 2022-05-24 | 141.61 |
| 2022-05-23 | 145.17 |
| 2022-05-20 | 148.03 |
| 2022-05-19 | 141.13 |
| 2022-05-18 | 146.60 |
| 2022-05-17 | 146.36 |
| 2022-05-16 | 138.52 |
| 2022-05-13 | 137.80 |
| 2022-05-12 | 131.50 |
| 2022-05-11 | 137.33 |
| 2022-05-10 | 134.47 |
| 2022-05-06 | 139.47 |
| 2022-05-05 | 148.27 |
| 2022-05-04 | 149.45 |
| 2022-05-03 | 152.31 |
| 2022-04-29 | 152.31 |
| 2022-04-28 | 142.32 |
| 2022-04-27 | 138.52 |
| 2022-04-26 | 138.52 |
| 2022-04-25 | 138.75 |
| 2022-04-22 | 146.81 |
| 2022-04-21 | 147.28 |
| 2022-04-20 | 150.12 |
| 2022-04-19 | 151.31 |
| 2022-04-14 | 157.23 |
| 2022-04-13 | 155.57 |
| 2022-04-12 | 154.86 |
| 2022-04-11 | 153.67 |
| 2022-04-08 | 161.73 |
| 2022-04-07 | 160.78 |
| 2022-04-06 | 163.62 |
| 2022-04-04 | 168.83 |
| 2022-04-01 | 163.62 |
| 2022-03-31 | 163.86 |
| 2022-03-30 | 165.28 |
| 2022-03-29 | 161.96 |
| 2022-03-28 | 159.12 |
| 2022-03-25 | 155.57 |
| 2022-03-24 | 162.20 |
| 2022-03-23 | 164.33 |
| 2022-03-22 | 161.49 |
| 2022-03-21 | 153.44 |
| 2022-03-18 | 156.52 |
| 2022-03-17 | 156.75 |
| 2022-03-16 | 139.70 |
| 2022-03-15 | 120.87 |
| 2022-03-14 | 134.49 |
| 2022-03-11 | 146.33 |
| 2022-03-10 | 149.88 |
| 2022-03-09 | 146.09 |
| 2022-03-08 | 147.28 |
| 2022-03-07 | 151.31 |
| 2022-03-04 | 161.25 |
| 2022-03-03 | 168.12 |
| 2022-03-02 | 166.46 |
| 2022-03-01 | 170.96 |
| 2022-02-28 | 170.96 |
| 2022-02-25 | 171.44 |
| 2022-02-24 | 173.10 |
| 2022-02-23 | 181.86 |
| 2022-02-22 | 179.73 |
| 2022-02-21 | 188.26 |
| 2022-02-18 | 189.91 |
| 2022-02-17 | 195.12 |
| 2022-02-16 | 193.94 |
| 2022-02-15 | 189.68 |
| 2022-02-14 | 192.28 |
| 2022-02-11 | 196.31 |
| 2022-02-10 | 196.55 |
| 2022-02-09 | 195.60 |
| 2022-02-08 | 189.91 |
| 2022-02-07 | 192.28 |
| 2022-02-04 | 192.52 |
| 2022-01-31 | 183.99 |
| 2022-01-28 | 180.44 |
| 2022-01-27 | 183.28 |
| 2022-01-26 | 188.97 |
| 2022-01-25 | 188.97 |
| 2022-01-24 | 193.70 |
| 2022-01-21 | 196.78 |
| 2022-01-20 | 197.02 |
| 2022-01-19 | 186.83 |
| 2022-01-18 | 187.31 |
| 2022-01-17 | 188.26 |
| 2022-01-14 | 189.91 |
| 2022-01-13 | 190.86 |
| 2022-01-12 | 190.15 |
| 2022-01-11 | 182.57 |
| 2022-01-10 | 182.33 |
| 2022-01-07 | 179.97 |
| 2022-01-06 | 174.99 |
| 2022-01-05 | 172.86 |
| 2022-01-04 | 177.60 |
| 2022-01-03 | 177.12 |
| 2021-12-31 | 178.54 |
| 2021-12-30 | 175.70 |
| 2021-12-29 | 174.75 |
| 2021-12-28 | 177.36 |
| 2021-12-24 | 176.89 |
| 2021-12-23 | 176.41 |
| 2021-12-22 | 174.75 |
| 2021-12-21 | 173.57 |
| 2021-12-20 | 171.20 |
| 2021-12-17 | 176.41 |
| 2021-12-16 | 180.20 |
| 2021-12-15 | 179.25 |
| 2021-12-14 | 181.39 |
| 2021-12-13 | 185.89 |
| 2021-12-10 | 185.65 |
| 2021-12-09 | 188.73 |
| 2021-12-08 | 186.12 |
| 2021-12-07 | 185.89 |
| 2021-12-06 | 178.31 |
| 2021-12-03 | 183.28 |
| 2021-12-02 | 183.76 |
| 2021-12-01 | 182.33 |
| 2021-11-30 | 179.73 |
| 2021-11-29 | 185.89 |
| 2021-11-26 | 187.31 |
| 2021-11-25 | 195.12 |
| 2021-11-24 | 194.41 |
| 2021-11-23 | 193.94 |
| 2021-11-22 | 197.26 |
| 2021-11-19 | 198.20 |
| 2021-11-18 | 200.81 |
| 2021-11-17 | 205.31 |
| 2021-11-16 | 205.55 |
| 2021-11-15 | 202.70 |
| 2021-11-12 | 201.99 |
| 2021-11-11 | 201.28 |
| 2021-11-10 | 197.97 |
| 2021-11-09 | 195.60 |
| 2021-11-08 | 195.60 |
| 2021-11-05 | 197.02 |
| 2021-11-04 | 200.57 |
| 2021-11-03 | 197.97 |
| 2021-11-02 | 199.62 |
| 2021-11-01 | 199.62 |
| 2021-10-29 | 202.23 |
| 2021-10-28 | 203.65 |
| 2021-10-27 | 204.81 |
| 2021-10-26 | 209.45 |
| 2021-10-25 | 210.61 |
| 2021-10-22 | 210.38 |
| 2021-10-21 | 208.75 |
| 2021-10-20 | 211.07 |
| 2021-10-19 | 206.67 |
| 2021-10-18 | 202.72 |
| 2021-10-15 | 201.33 |
| 2021-10-12 | 196.92 |
| 2021-10-11 | 200.87 |
| 2021-10-08 | 195.53 |
| 2021-10-07 | 194.14 |
| 2021-10-06 | 185.56 |
| 2021-10-05 | 187.18 |
| 2021-10-04 | 186.72 |
| 2021-09-30 | 192.52 |
| 2021-09-29 | 193.68 |
| 2021-09-28 | 191.36 |
| 2021-09-27 | 187.88 |
| 2021-09-24 | 188.34 |
| 2021-09-23 | 192.05 |
| 2021-09-21 | 188.34 |
| 2021-09-20 | 187.18 |
| 2021-09-17 | 196.69 |
| 2021-09-16 | 194.14 |
| 2021-09-15 | 199.01 |
| 2021-09-14 | 203.42 |
| 2021-09-13 | 206.90 |
| 2021-09-10 | 211.31 |
| 2021-09-09 | 205.51 |
| 2021-09-08 | 212.00 |
| 2021-09-07 | 212.93 |
| 2021-09-06 | 210.38 |
| 2021-09-03 | 207.83 |
| 2021-09-02 | 209.68 |
| 2021-09-01 | 208.52 |
| 2021-08-31 | 206.43 |
| 2021-08-30 | 202.72 |
| 2021-08-27 | 201.10 |
| 2021-08-26 | 201.33 |
| 2021-08-25 | 204.58 |
| 2021-08-24 | 204.35 |
| 2021-08-23 | 197.85 |
| 2021-08-20 | 194.37 |
| 2021-08-19 | 199.71 |
| 2021-08-18 | 205.97 |
| 2021-08-17 | 204.58 |
| 2021-08-16 | 209.91 |
| 2021-08-13 | 212.00 |
| 2021-08-12 | 212.93 |
| 2021-08-11 | 214.79 |
| 2021-08-10 | 214.09 |
| 2021-08-09 | 210.38 |
| 2021-08-06 | 209.68 |
| 2021-08-05 | 209.91 |
| 2021-08-04 | 212.47 |
| 2021-08-03 | 209.45 |
| 2021-08-02 | 209.91 |
| 2021-07-30 | 207.59 |
| 2021-07-29 | 211.31 |
| 2021-07-28 | 202.03 |
| 2021-07-27 | 197.62 |
| 2021-07-26 | 209.68 |
| 2021-07-23 | 223.14 |
| 2021-07-22 | 227.54 |
| 2021-07-21 | 221.98 |
| 2021-07-20 | 221.98 |
| 2021-07-19 | 224.76 |
| 2021-07-16 | 231.72 |
| 2021-07-15 | 230.56 |
| 2021-07-14 | 228.24 |
| 2021-07-13 | 230.33 |
| 2021-07-12 | 225.92 |
| 2021-07-09 | 224.06 |
| 2021-07-08 | 221.74 |
| 2021-07-07 | 231.02 |
| 2021-07-06 | 231.26 |
| 2021-07-05 | 232.18 |
| 2021-07-02 | 233.34 |
| 2021-06-30 | 239.14 |
| 2021-06-29 | 241.23 |
| 2021-06-28 | 243.78 |
| 2021-06-25 | 243.55 |
| 2021-06-24 | 239.61 |
| 2021-06-23 | 238.91 |
| 2021-06-22 | 232.42 |
| 2021-06-21 | 234.74 |
| 2021-06-18 | 238.21 |
| 2021-06-17 | 234.97 |
| 2021-06-16 | 234.04 |
| 2021-06-15 | 236.36 |
| 2021-06-11 | 238.68 |
| 2021-06-10 | 237.29 |
| 2021-06-09 | 237.52 |
| 2021-06-08 | 237.75 |
| 2021-06-07 | 237.98 |
| 2021-06-04 | 239.14 |
| 2021-06-03 | 239.37 |
| 2021-06-02 | 243.09 |
| 2021-06-01 | 245.41 |
| 2021-05-31 | 241.00 |
| 2021-05-28 | 241.23 |
| 2021-05-27 | 240.77 |
| 2021-05-26 | 240.77 |
| 2021-05-25 | 238.45 |
| 2021-05-24 | 232.42 |
| 2021-05-21 | 232.18 |
| 2021-05-20 | 231.95 |
| 2021-05-18 | 233.81 |
| 2021-05-17 | 229.17 |
| 2021-05-14 | 227.08 |
| 2021-05-13 | 224.53 |
| 2021-05-12 | 229.40 |
| 2021-05-11 | 226.15 |
| 2021-05-10 | 233.34 |
| 2021-05-07 | 234.27 |
| 2021-05-06 | 233.81 |
| 2021-05-05 | 232.18 |
| 2021-05-04 | 233.81 |
| 2021-05-03 | 230.33 |
| 2021-04-30 | 234.04 |
| 2021-04-29 | 241.69 |
| 2021-04-28 | 237.29 |
| 2021-04-27 | 235.22 |
| 2021-04-26 | 235.91 |
| 2021-04-23 | 237.52 |
| 2021-04-22 | 233.38 |
| 2021-04-21 | 232.23 |
| 2021-04-20 | 237.52 |
| 2021-04-19 | 237.75 |
| 2021-04-16 | 236.14 |
| 2021-04-15 | 233.61 |
| 2021-04-14 | 235.68 |
| 2021-04-13 | 232.46 |
| 2021-04-12 | 229.24 |
| 2021-04-09 | 233.38 |
| 2021-04-08 | 236.60 |
| 2021-04-07 | 232.23 |
| 2021-04-01 | 235.22 |
| 2021-03-31 | 229.47 |
| 2021-03-30 | 231.31 |
| 2021-03-29 | 229.01 |
| 2021-03-26 | 228.32 |
| 2021-03-25 | 223.72 |
| 2021-03-24 | 223.26 |
| 2021-03-23 | 231.08 |
| 2021-03-22 | 234.53 |
| 2021-03-19 | 235.45 |
| 2021-03-18 | 240.97 |
| 2021-03-17 | 236.83 |
| 2021-03-16 | 236.37 |
| 2021-03-15 | 234.76 |
| 2021-03-12 | 233.38 |
| 2021-03-11 | 240.05 |
| 2021-03-10 | 234.99 |
| 2021-03-09 | 232.92 |
| 2021-03-08 | 230.39 |
| 2021-03-05 | 236.14 |
| 2021-03-04 | 238.21 |
| 2021-03-03 | 244.87 |
| 2021-03-02 | 236.14 |
| 2021-03-01 | 240.05 |
| 2021-02-26 | 235.91 |
| 2021-02-25 | 248.55 |
| 2021-02-24 | 243.49 |
| 2021-02-23 | 254.07 |
| 2021-02-22 | 250.85 |
| 2021-02-19 | 254.07 |
| 2021-02-18 | 253.84 |
| 2021-02-17 | 259.13 |
| 2021-02-16 | 255.22 |
| 2021-02-11 | 248.55 |
| 2021-02-10 | 247.86 |
| 2021-02-09 | 240.05 |
| 2021-02-08 | 239.13 |
| 2021-02-05 | 238.90 |
| 2021-02-04 | 236.14 |
| 2021-02-03 | 238.67 |
| 2021-02-02 | 238.21 |
| 2021-02-01 | 234.07 |
| 2021-01-29 | 227.17 |
| 2021-01-28 | 229.93 |
| 2021-01-27 | 238.67 |
| 2021-01-26 | 239.82 |
| 2021-01-25 | 248.09 |
| 2021-01-22 | 240.51 |
| 2021-01-21 | 245.56 |
| 2021-01-20 | 245.79 |
| 2021-01-19 | 242.58 |
| 2021-01-18 | 233.38 |
| 2021-01-15 | 230.85 |
| 2021-01-14 | 229.24 |
| 2021-01-13 | 226.48 |
| 2021-01-12 | 226.48 |
| 2021-01-11 | 223.26 |
| 2021-01-08 | 222.11 |
| 2021-01-07 | 218.43 |
| 2021-01-06 | 220.04 |
| 2021-01-05 | 218.89 |
| 2021-01-04 | 217.74 |
| 2020-12-31 | 214.99 |
| 2020-12-30 | 214.30 |
| 2020-12-29 | 207.40 |
| 2020-12-28 | 204.41 |
| 2020-12-24 | 205.79 |
| 2020-12-23 | 204.87 |
| 2020-12-22 | 202.34 |
| 2020-12-21 | 204.18 |
| 2020-12-18 | 205.79 |
| 2020-12-17 | 208.78 |
| 2020-12-16 | 206.71 |
| 2020-12-15 | 203.49 |
| 2020-12-14 | 205.56 |
| 2020-12-11 | 206.94 |
| 2020-12-10 | 205.79 |
| 2020-12-09 | 206.71 |
| 2020-12-08 | 204.18 |
| 2020-12-07 | 206.02 |
| 2020-12-04 | 210.16 |
| 2020-12-03 | 209.24 |
| 2020-12-02 | 206.71 |
| 2020-12-01 | 207.17 |
| 2020-11-30 | 205.33 |
| 2020-11-27 | 211.31 |
| 2020-11-26 | 209.70 |
| 2020-11-25 | 207.86 |
| 2020-11-24 | 207.40 |
| 2020-11-23 | 206.25 |
| 2020-11-20 | 205.56 |
| 2020-11-19 | 204.87 |
| 2020-11-18 | 206.71 |
| 2020-11-17 | 205.56 |
| 2020-11-16 | 205.10 |
| 2020-11-13 | 202.34 |
| 2020-11-12 | 202.80 |
| 2020-11-11 | 203.49 |
| 2020-11-10 | 203.49 |
| 2020-11-09 | 200.73 |
| 2020-11-06 | 197.51 |
| 2020-11-05 | 195.44 |
| 2020-11-04 | 187.40 |
| 2020-11-03 | 188.77 |
| 2020-11-02 | 182.80 |
| 2020-10-30 | 178.66 |
| 2020-10-29 | 184.18 |
| 2020-10-28 | 185.07 |
| 2020-10-27 | 185.74 |
| 2020-10-23 | 187.76 |
| 2020-10-22 | 186.19 |
| 2020-10-21 | 185.97 |
| 2020-10-20 | 183.73 |
| 2020-10-19 | 183.50 |
| 2020-10-16 | 182.16 |
| 2020-10-15 | 178.80 |
| 2020-10-14 | 184.62 |
| 2020-10-12 | 185.30 |
| 2020-10-09 | 179.70 |
| 2020-10-08 | 179.25 |
| 2020-10-07 | 180.59 |
| 2020-10-06 | 177.46 |
| 2020-10-05 | 174.55 |
| 2020-09-30 | 171.86 |
| 2020-09-29 | 169.62 |
| 2020-09-28 | 171.86 |
| 2020-09-25 | 169.40 |
| 2020-09-24 | 170.07 |
| 2020-09-23 | 174.55 |
| 2020-09-22 | 174.32 |
| 2020-09-21 | 176.79 |
| 2020-09-18 | 182.61 |
| 2020-09-17 | 181.27 |
| 2020-09-16 | 185.30 |
| 2020-09-15 | 185.74 |
| 2020-09-14 | 184.40 |
| 2020-09-11 | 182.83 |
| 2020-09-10 | 181.49 |
| 2020-09-09 | 182.61 |
| 2020-09-08 | 184.18 |
| 2020-09-07 | 184.85 |
| 2020-09-04 | 185.74 |
| 2020-09-03 | 187.98 |
| 2020-09-02 | 189.10 |
| 2020-09-01 | 189.77 |
| 2020-08-31 | 189.33 |
| 2020-08-28 | 192.46 |
| 2020-08-27 | 190.67 |
| 2020-08-26 | 192.46 |
| 2020-08-25 | 192.91 |
| 2020-08-24 | 193.13 |
| 2020-08-21 | 188.66 |
| 2020-08-20 | 184.85 |
| 2020-08-19 | 189.77 |
| 2020-08-18 | 191.34 |
| 2020-08-17 | 191.12 |
| 2020-08-14 | 189.10 |
| 2020-08-13 | 190.00 |
| 2020-08-12 | 189.77 |
| 2020-08-11 | 186.19 |
| 2020-08-10 | 181.04 |
| 2020-08-07 | 181.94 |
| 2020-08-06 | 186.64 |
| 2020-08-05 | 188.88 |
| 2020-08-04 | 186.86 |
| 2020-08-03 | 181.27 |
| 2020-07-31 | 182.83 |
| 2020-07-30 | 183.73 |
| 2020-07-29 | 185.74 |
| 2020-07-28 | 185.07 |
| 2020-07-27 | 183.95 |
| 2020-07-24 | 183.95 |
| 2020-07-23 | 190.00 |
| 2020-07-22 | 187.54 |
| 2020-07-21 | 194.25 |
| 2020-07-20 | 187.98 |
| 2020-07-17 | 188.88 |
| 2020-07-16 | 187.31 |
| 2020-07-15 | 193.13 |
| 2020-07-14 | 192.91 |
| 2020-07-13 | 196.49 |
| 2020-07-10 | 194.93 |
| 2020-07-09 | 200.97 |
| 2020-07-08 | 199.40 |
| 2020-07-07 | 198.28 |
| 2020-07-06 | 201.64 |
| 2020-07-03 | 190.22 |
| 2020-07-02 | 187.76 |
| 2020-06-30 | 178.80 |
| 2020-06-29 | 177.23 |
| 2020-06-26 | 179.92 |
| 2020-06-24 | 182.61 |
| 2020-06-23 | 183.95 |
| 2020-06-22 | 179.92 |
| 2020-06-19 | 180.59 |
| 2020-06-18 | 178.58 |
| 2020-06-17 | 178.80 |
| 2020-06-16 | 177.68 |
| 2020-06-15 | 170.96 |
| 2020-06-12 | 176.56 |
| 2020-06-11 | 178.35 |
| 2020-06-10 | 185.07 |
| 2020-06-09 | 184.85 |
| 2020-06-08 | 181.49 |
| 2020-06-05 | 181.49 |
| 2020-06-04 | 176.79 |
| 2020-06-03 | 176.34 |
| 2020-06-02 | 171.64 |
| 2020-06-01 | 168.50 |
| 2020-05-29 | 159.77 |
| 2020-05-28 | 161.45 |
| 2020-05-27 | 163.13 |
| 2020-05-26 | 164.81 |
| 2020-05-25 | 159.21 |
| 2020-05-22 | 159.21 |
| 2020-05-21 | 173.76 |
| 2020-05-20 | 176.00 |
| 2020-05-19 | 175.44 |
| 2020-05-18 | 170.96 |
| 2020-05-15 | 168.72 |
| 2020-05-14 | 168.72 |
| 2020-05-13 | 172.64 |
| 2020-05-12 | 173.76 |
| 2020-05-11 | 177.68 |
| 2020-05-08 | 173.20 |
| 2020-05-07 | 170.40 |
| 2020-05-06 | 172.64 |
| 2020-05-05 | 168.72 |
| 2020-05-04 | 165.93 |
| 2020-04-29 | 177.12 |
| 2020-04-28 | 177.12 |
| 2020-04-27 | 173.32 |
| 2020-04-24 | 168.30 |
| 2020-04-23 | 169.41 |
| 2020-04-22 | 168.85 |
| 2020-04-21 | 167.74 |
| 2020-04-20 | 174.43 |
| 2020-04-17 | 173.87 |
| 2020-04-16 | 170.53 |
| 2020-04-15 | 171.08 |
| 2020-04-14 | 175.55 |
| 2020-04-09 | 173.32 |
| 2020-04-08 | 169.97 |
| 2020-04-07 | 173.32 |
| 2020-04-06 | 167.18 |
| 2020-04-03 | 161.60 |
| 2020-04-02 | 162.16 |
| 2020-04-01 | 159.93 |
| 2020-03-31 | 166.06 |
| 2020-03-30 | 161.04 |
| 2020-03-27 | 164.95 |
| 2020-03-26 | 163.28 |
| 2020-03-25 | 165.51 |
| 2020-03-24 | 157.14 |
| 2020-03-23 | 145.43 |
| 2020-03-20 | 157.70 |
| 2020-03-19 | 145.43 |
| 2020-03-18 | 152.68 |
| 2020-03-17 | 163.28 |
| 2020-03-16 | 162.16 |
| 2020-03-13 | 171.64 |
| 2020-03-12 | 174.99 |
| 2020-03-11 | 185.59 |
| 2020-03-10 | 186.70 |
| 2020-03-09 | 183.91 |
| 2020-03-06 | 195.63 |
| 2020-03-05 | 201.76 |
| 2020-03-04 | 196.18 |
| 2020-03-03 | 196.74 |
| 2020-03-02 | 197.30 |
| 2020-02-28 | 195.07 |
| 2020-02-27 | 202.88 |
| 2020-02-26 | 200.65 |
| 2020-02-25 | 202.32 |
| 2020-02-24 | 201.76 |
| 2020-02-21 | 206.78 |
| 2020-02-20 | 209.57 |
| 2020-02-19 | 210.69 |
| 2020-02-18 | 209.01 |
| 2020-02-17 | 214.03 |
| 2020-02-14 | 212.36 |
| 2020-02-13 | 211.80 |
| 2020-02-12 | 212.92 |
| 2020-02-11 | 209.57 |
| 2020-02-10 | 205.67 |
| 2020-02-07 | 207.34 |
| 2020-02-06 | 209.01 |
| 2020-02-05 | 200.65 |
| 2020-02-04 | 199.53 |
| 2020-02-03 | 195.63 |
| 2020-01-31 | 195.63 |
| 2020-01-30 | 197.30 |
| 2020-01-29 | 204.55 |
| 2020-01-24 | 213.48 |
| 2020-01-23 | 212.36 |
| 2020-01-22 | 218.50 |
| 2020-01-21 | 214.03 |
| 2020-01-20 | 222.96 |
| 2020-01-17 | 225.75 |
| 2020-01-16 | 223.52 |
| 2020-01-15 | 222.96 |
| 2020-01-14 | 224.07 |
| 2020-01-13 | 225.19 |
| 2020-01-10 | 221.29 |
| 2020-01-09 | 221.29 |
| 2020-01-08 | 215.15 |
| 2020-01-07 | 217.38 |
| 2020-01-06 | 217.38 |
| 2020-01-03 | 219.61 |
| 2020-01-02 | 220.17 |
| 2019-12-31 | 217.38 |
| 2019-12-30 | 218.50 |
| 2019-12-27 | 216.82 |
| 2019-12-24 | 212.36 |
| 2019-12-23 | 213.48 |
| 2019-12-20 | 214.03 |
| 2019-12-19 | 212.36 |
| 2019-12-18 | 212.92 |
| 2019-12-17 | 212.36 |
| 2019-12-16 | 209.01 |
| 2019-12-13 | 210.69 |
| 2019-12-12 | 203.44 |
| 2019-12-11 | 198.97 |
| 2019-12-10 | 196.74 |
| 2019-12-09 | 197.86 |
| 2019-12-06 | 197.30 |
| 2019-12-05 | 195.07 |
| 2019-12-04 | 192.84 |
| 2019-12-03 | 196.18 |
| 2019-12-02 | 197.30 |
| 2019-11-29 | 195.63 |
| 2019-11-28 | 201.76 |
| 2019-11-27 | 202.88 |
| 2019-11-26 | 202.32 |
| 2019-11-25 | 202.88 |
| 2019-11-22 | 198.42 |
| 2019-11-21 | 196.74 |
| 2019-11-20 | 201.76 |
| 2019-11-19 | 203.99 |
| 2019-11-18 | 198.97 |
| 2019-11-15 | 195.63 |
| 2019-11-14 | 196.18 |
| 2019-11-13 | 197.86 |
| 2019-11-12 | 203.44 |
| 2019-11-11 | 202.32 |
| 2019-11-08 | 210.13 |
| 2019-11-07 | 212.36 |
| 2019-11-06 | 210.69 |
| 2019-11-05 | 210.69 |
| 2019-11-04 | 209.57 |
| 2019-11-01 | 204.55 |
| 2019-10-31 | 201.76 |
| 2019-10-30 | 199.20 |
| 2019-10-29 | 200.82 |
| 2019-10-28 | 201.36 |
| 2019-10-25 | 199.74 |
| 2019-10-24 | 199.74 |
| 2019-10-23 | 198.11 |
| 2019-10-22 | 200.28 |
| 2019-10-21 | 199.20 |
| 2019-10-18 | 199.74 |
| 2019-10-17 | 201.36 |
| 2019-10-16 | 198.65 |
| 2019-10-15 | 197.03 |
| 2019-10-14 | 197.57 |
| 2019-10-11 | 195.94 |
| 2019-10-10 | 188.36 |
| 2019-10-09 | 188.36 |
| 2019-10-08 | 190.52 |
| 2019-10-04 | 189.44 |
| 2019-10-03 | 192.69 |
| 2019-10-02 | 191.61 |
| 2019-09-30 | 192.15 |
| 2019-09-27 | 191.07 |
| 2019-09-26 | 191.61 |
| 2019-09-25 | 191.07 |
| 2019-09-24 | 194.86 |
| 2019-09-23 | 193.78 |
| 2019-09-20 | 196.49 |
| 2019-09-19 | 196.49 |
| 2019-09-18 | 199.74 |
| 2019-09-17 | 199.74 |
| 2019-09-16 | 202.99 |
| 2019-09-13 | 205.70 |
| 2019-09-12 | 202.99 |
| 2019-09-11 | 202.99 |
| 2019-09-10 | 198.65 |
| 2019-09-09 | 198.65 |
| 2019-09-06 | 197.57 |
| 2019-09-05 | 197.03 |
| 2019-09-04 | 195.94 |
| 2019-09-03 | 185.10 |
| 2019-09-02 | 186.19 |
| 2019-08-30 | 187.27 |
| 2019-08-29 | 186.73 |
| 2019-08-28 | 185.65 |
| 2019-08-27 | 186.19 |
| 2019-08-26 | 186.73 |
| 2019-08-23 | 191.61 |
| 2019-08-22 | 190.52 |
| 2019-08-21 | 192.69 |
| 2019-08-20 | 192.69 |
| 2019-08-19 | 192.15 |
| 2019-08-16 | 187.27 |
| 2019-08-15 | 184.02 |
| 2019-08-14 | 181.31 |
| 2019-08-13 | 181.85 |
| 2019-08-12 | 187.27 |
| 2019-08-09 | 188.90 |
| 2019-08-08 | 191.07 |
| 2019-08-07 | 189.98 |
| 2019-08-06 | 189.98 |
| 2019-08-05 | 191.07 |
| 2019-08-02 | 199.20 |
| 2019-08-01 | 206.79 |
| 2019-07-31 | 208.95 |
| 2019-07-30 | 212.75 |
| 2019-07-29 | 212.21 |
| 2019-07-26 | 214.92 |
| 2019-07-25 | 217.63 |
| 2019-07-24 | 216.54 |
| 2019-07-23 | 216.00 |
| 2019-07-22 | 214.37 |
| 2019-07-19 | 219.25 |
| 2019-07-18 | 216.00 |
| 2019-07-17 | 217.63 |
| 2019-07-16 | 217.63 |
| 2019-07-15 | 217.08 |
| 2019-07-12 | 216.54 |
| 2019-07-11 | 215.46 |
| 2019-07-10 | 213.29 |
| 2019-07-09 | 212.21 |
| 2019-07-08 | 214.37 |
| 2019-07-05 | 219.79 |
| 2019-07-04 | 220.34 |
| 2019-07-03 | 220.34 |
| 2019-07-02 | 220.88 |
| 2019-06-28 | 215.46 |
| 2019-06-27 | 216.54 |
| 2019-06-26 | 211.66 |
| 2019-06-25 | 211.12 |
| 2019-06-24 | 214.37 |
| 2019-06-21 | 214.37 |
| 2019-06-20 | 215.46 |
| 2019-06-19 | 210.58 |
| 2019-06-18 | 202.99 |
| 2019-06-17 | 200.82 |
| 2019-06-14 | 199.20 |
| 2019-06-13 | 201.36 |
| 2019-06-12 | 201.36 |
| 2019-06-11 | 206.24 |
| 2019-06-10 | 204.07 |
| 2019-06-06 | 197.03 |
| 2019-06-05 | 197.03 |
| 2019-06-04 | 194.86 |
| 2019-06-03 | 195.94 |
| 2019-05-31 | 196.49 |
| 2019-05-30 | 198.65 |
| 2019-05-29 | 199.74 |
| 2019-05-28 | 200.82 |
| 2019-05-27 | 199.74 |
| 2019-05-24 | 200.82 |
| 2019-05-23 | 199.74 |
| 2019-05-22 | 202.99 |
| 2019-05-21 | 203.53 |
| 2019-05-20 | 204.07 |
| 2019-05-17 | 205.70 |
| 2019-05-16 | 208.41 |
| 2019-05-15 | 207.87 |
| 2019-05-14 | 206.79 |
| 2019-05-10 | 211.12 |
| 2019-05-09 | 208.95 |
| 2019-05-08 | 216.00 |
| 2019-05-07 | 219.79 |
| 2019-05-06 | 218.71 |
| 2019-05-03 | 227.92 |
| 2019-05-02 | 226.30 |
| 2019-04-30 | 223.59 |
| 2019-04-29 | 226.30 |
| 2019-04-26 | 222.50 |
| 2019-04-25 | 222.50 |
| 2019-04-24 | 224.66 |
| 2019-04-23 | 226.28 |
| 2019-04-18 | 226.28 |
| 2019-04-17 | 228.44 |
| 2019-04-16 | 228.44 |
| 2019-04-15 | 224.66 |
| 2019-04-12 | 225.74 |
| 2019-04-11 | 225.20 |
| 2019-04-10 | 228.44 |
| 2019-04-09 | 228.98 |
| 2019-04-08 | 227.90 |
| 2019-04-04 | 226.82 |
| 2019-04-03 | 226.28 |
| 2019-04-02 | 223.04 |
| 2019-04-01 | 222.50 |
| 2019-03-29 | 217.11 |
| 2019-03-28 | 213.34 |
| 2019-03-27 | 213.87 |
| 2019-03-26 | 211.18 |
| 2019-03-25 | 211.18 |
| 2019-03-22 | 217.11 |
| 2019-03-21 | 217.11 |
| 2019-03-20 | 219.81 |
| 2019-03-19 | 221.43 |
| 2019-03-18 | 220.35 |
| 2019-03-15 | 217.11 |
| 2019-03-14 | 214.95 |
| 2019-03-13 | 213.87 |
| 2019-03-12 | 216.03 |
| 2019-03-11 | 210.64 |
| 2019-03-08 | 207.40 |
| 2019-03-07 | 212.80 |
| 2019-03-06 | 216.03 |
| 2019-03-05 | 215.49 |
| 2019-03-04 | 214.95 |
| 2019-03-01 | 213.87 |
| 2019-02-28 | 211.72 |
| 2019-02-27 | 213.34 |
| 2019-02-26 | 213.34 |
| 2019-02-25 | 215.49 |
| 2019-02-22 | 213.87 |
| 2019-02-21 | 211.72 |
| 2019-02-20 | 210.10 |
| 2019-02-19 | 207.40 |
| 2019-02-18 | 208.48 |
| 2019-02-15 | 203.09 |
| 2019-02-14 | 209.02 |
| 2019-02-13 | 209.56 |
| 2019-02-12 | 206.32 |
| 2019-02-11 | 205.79 |
| 2019-02-08 | 203.63 |
| 2019-02-04 | 203.63 |
| 2019-02-01 | 203.09 |
| 2019-01-31 | 203.63 |
| 2019-01-30 | 199.85 |
| 2019-01-29 | 198.77 |
| 2019-01-28 | 199.31 |
| 2019-01-25 | 199.85 |
| 2019-01-24 | 194.46 |
| 2019-01-23 | 193.38 |
| 2019-01-22 | 192.84 |
| 2019-01-21 | 195.00 |
| 2019-01-18 | 193.92 |
| 2019-01-17 | 191.22 |
| 2019-01-16 | 192.30 |
| 2019-01-15 | 191.22 |
| 2019-01-14 | 185.29 |
| 2019-01-11 | 189.07 |
| 2019-01-10 | 188.53 |
| 2019-01-09 | 187.45 |
| 2019-01-08 | 180.44 |
| 2019-01-07 | 180.98 |
| 2019-01-04 | 178.28 |
| 2019-01-03 | 172.35 |
| 2019-01-02 | 172.35 |
| 2018-12-31 | 180.98 |
| 2018-12-28 | 176.66 |
| 2018-12-27 | 176.12 |
| 2018-12-24 | 178.82 |
| 2018-12-21 | 179.90 |
| 2018-12-20 | 178.82 |
| 2018-12-19 | 180.98 |
| 2018-12-18 | 180.44 |
| 2018-12-17 | 184.21 |
| 2018-12-14 | 183.67 |
| 2018-12-13 | 189.07 |
| 2018-12-12 | 185.83 |
| 2018-12-11 | 179.90 |
| 2018-12-10 | 180.44 |
| 2018-12-07 | 182.60 |
| 2018-12-06 | 184.21 |
| 2018-12-05 | 191.22 |
| 2018-12-04 | 196.08 |
| 2018-12-03 | 195.54 |
| 2018-11-30 | 187.99 |
| 2018-11-29 | 187.45 |
| 2018-11-28 | 189.07 |
| 2018-11-27 | 185.29 |
| 2018-11-26 | 186.37 |
| 2018-11-23 | 182.06 |
| 2018-11-22 | 182.60 |
| 2018-11-21 | 182.06 |
| 2018-11-20 | 180.98 |
| 2018-11-19 | 185.29 |
| 2018-11-16 | 183.67 |
| 2018-11-15 | 183.67 |
| 2018-11-14 | 178.82 |
| 2018-11-13 | 180.44 |
| 2018-11-12 | 178.28 |
| 2018-11-09 | 177.74 |
| 2018-11-08 | 184.75 |
| 2018-11-07 | 183.67 |
| 2018-11-06 | 183.13 |
| 2018-11-05 | 180.98 |
| 2018-11-02 | 186.91 |
| 2018-11-01 | 175.04 |
| 2018-10-31 | 170.19 |
| 2018-10-30 | 167.60 |
| 2018-10-29 | 169.69 |
| 2018-10-26 | 168.13 |
| 2018-10-25 | 171.78 |
| 2018-10-24 | 174.40 |
| 2018-10-23 | 174.92 |
| 2018-10-22 | 183.28 |
| 2018-10-19 | 177.01 |
| 2018-10-18 | 175.44 |
| 2018-10-16 | 175.97 |
| 2018-10-15 | 175.44 |
| 2018-10-12 | 179.10 |
| 2018-10-11 | 173.35 |
| 2018-10-10 | 183.81 |
| 2018-10-09 | 183.28 |
| 2018-10-08 | 183.81 |
| 2018-10-05 | 187.46 |
| 2018-10-04 | 187.99 |
| 2018-10-03 | 192.17 |
| 2018-10-02 | 192.69 |
| 2018-09-28 | 199.48 |
| 2018-09-27 | 198.96 |
| 2018-09-26 | 200.01 |
| 2018-09-24 | 196.35 |
| 2018-09-21 | 201.58 |
| 2018-09-20 | 196.35 |
| 2018-09-19 | 195.30 |
| 2018-09-18 | 192.17 |
| 2018-09-17 | 190.60 |
| 2018-09-14 | 194.26 |
| 2018-09-13 | 191.64 |
| 2018-09-12 | 185.37 |
| 2018-09-11 | 185.37 |
| 2018-09-10 | 187.99 |
| 2018-09-07 | 190.60 |
| 2018-09-06 | 191.64 |
| 2018-09-05 | 193.21 |
| 2018-09-04 | 201.58 |
| 2018-09-03 | 198.44 |
| 2018-08-31 | 199.48 |
| 2018-08-30 | 202.62 |
| 2018-08-29 | 205.23 |
| 2018-08-28 | 204.71 |
| 2018-08-27 | 203.67 |
| 2018-08-24 | 196.87 |
| 2018-08-23 | 197.39 |
| 2018-08-22 | 199.48 |
| 2018-08-21 | 197.92 |
| 2018-08-20 | 196.35 |
| 2018-08-17 | 192.17 |
| 2018-08-16 | 191.64 |
| 2018-08-15 | 192.69 |
| 2018-08-14 | 197.92 |
| 2018-08-13 | 199.48 |
| 2018-08-10 | 203.14 |
| 2018-08-09 | 206.28 |
| 2018-08-08 | 203.67 |
| 2018-08-07 | 202.62 |
| 2018-08-06 | 198.44 |
| 2018-08-03 | 196.35 |
| 2018-08-02 | 196.87 |
| 2018-08-01 | 203.14 |
| 2018-07-31 | 206.28 |
| 2018-07-30 | 207.32 |
| 2018-07-27 | 207.85 |
| 2018-07-26 | 207.85 |
| 2018-07-25 | 210.46 |
| 2018-07-24 | 207.32 |
| 2018-07-23 | 203.14 |
| 2018-07-20 | 202.62 |
| 2018-07-19 | 200.01 |
| 2018-07-18 | 201.05 |
| 2018-07-17 | 202.62 |
| 2018-07-16 | 205.76 |
| 2018-07-13 | 205.76 |
| 2018-07-12 | 205.23 |
| 2018-07-11 | 203.14 |
| 2018-07-10 | 207.32 |
| 2018-07-09 | 207.85 |
| 2018-07-06 | 202.10 |
| 2018-07-05 | 201.05 |
| 2018-07-04 | 200.53 |
| 2018-07-03 | 204.19 |
| 2018-06-29 | 207.85 |
| 2018-06-28 | 203.14 |
| 2018-06-27 | 201.58 |
| 2018-06-26 | 207.32 |
| 2018-06-25 | 208.37 |
| 2018-06-22 | 212.03 |
| 2018-06-21 | 210.98 |
| 2018-06-20 | 216.21 |
| 2018-06-19 | 213.60 |
| 2018-06-15 | 221.44 |
| 2018-06-14 | 223.53 |
| 2018-06-13 | 226.14 |
| 2018-06-12 | 230.32 |
| 2018-06-11 | 229.80 |
| 2018-06-08 | 227.71 |
| 2018-06-07 | 233.98 |
| 2018-06-06 | 231.37 |
| 2018-06-05 | 229.28 |
| 2018-06-04 | 228.23 |
| 2018-06-01 | 223.53 |
| 2018-05-31 | 223.53 |
| 2018-05-30 | 217.78 |
| 2018-05-29 | 223.00 |
| 2018-05-28 | 226.14 |
| 2018-05-25 | 224.57 |
| 2018-05-24 | 225.10 |
| 2018-05-23 | 224.05 |
| 2018-05-21 | 230.32 |
| 2018-05-18 | 227.71 |
| 2018-05-17 | 226.66 |
| 2018-05-16 | 227.71 |
| 2018-05-15 | 228.75 |
| 2018-05-14 | 231.89 |
| 2018-05-11 | 227.19 |
| 2018-05-10 | 224.05 |
| 2018-05-09 | 221.44 |
| 2018-05-08 | 220.39 |
| 2018-05-07 | 215.69 |
| 2018-05-04 | 214.64 |
| 2018-05-03 | 218.30 |
| 2018-05-02 | 222.48 |
| 2018-04-30 | 224.57 |
| 2018-04-27 | 217.78 |
| 2018-04-26 | 215.58 |
| 2018-04-25 | 218.70 |
| 2018-04-24 | 221.82 |
| 2018-04-23 | 217.66 |
| 2018-04-20 | 219.22 |
| 2018-04-19 | 223.38 |
| 2018-04-18 | 218.70 |
| 2018-04-17 | 215.58 |
| 2018-04-16 | 218.18 |
| 2018-04-13 | 223.90 |
| 2018-04-12 | 224.42 |
| 2018-04-11 | 224.94 |
| 2018-04-10 | 222.86 |
| 2018-04-09 | 218.18 |
| 2018-04-06 | 212.98 |
| 2018-04-04 | 209.34 |
| 2018-04-03 | 217.66 |
| 2018-03-29 | 216.10 |
| 2018-03-28 | 215.58 |
| 2018-03-27 | 223.38 |
| 2018-03-26 | 221.30 |
| 2018-03-23 | 217.66 |
| 2018-03-22 | 226.50 |
| 2018-03-21 | 229.62 |
| 2018-03-20 | 231.70 |
| 2018-03-19 | 231.18 |
| 2018-03-16 | 230.66 |
| 2018-03-15 | 231.18 |
| 2018-03-14 | 230.66 |
| 2018-03-13 | 231.70 |
| 2018-03-12 | 231.18 |
| 2018-03-09 | 225.46 |
| 2018-03-08 | 222.34 |
| 2018-03-07 | 217.14 |
| 2018-03-06 | 220.26 |
| 2018-03-05 | 214.02 |
| 2018-03-02 | 221.30 |
| 2018-03-01 | 225.46 |
| 2018-02-28 | 223.38 |
| 2018-02-27 | 228.06 |
| 2018-02-26 | 230.66 |
| 2018-02-23 | 227.54 |
| 2018-02-22 | 224.42 |
| 2018-02-21 | 229.10 |
| 2018-02-20 | 222.86 |
| 2018-02-15 | 224.94 |
| 2018-02-14 | 219.22 |
| 2018-02-13 | 212.98 |
| 2018-02-12 | 208.30 |
| 2018-02-09 | 208.30 |
| 2018-02-08 | 218.18 |
| 2018-02-07 | 216.62 |
| 2018-02-06 | 220.78 |
| 2018-02-05 | 236.90 |
| 2018-02-02 | 241.06 |
| 2018-02-01 | 241.58 |
| 2018-01-31 | 244.18 |
| 2018-01-30 | 241.58 |
| 2018-01-29 | 244.70 |
| 2018-01-26 | 246.78 |
| 2018-01-25 | 242.10 |
| 2018-01-24 | 244.70 |
| 2018-01-23 | 244.18 |
| 2018-01-22 | 237.94 |
| 2018-01-19 | 236.90 |
| 2018-01-18 | 235.86 |
| 2018-01-17 | 233.78 |
| 2018-01-16 | 233.26 |
| 2018-01-15 | 228.06 |
| 2018-01-12 | 227.54 |
| 2018-01-11 | 224.94 |
| 2018-01-10 | 224.94 |
| 2018-01-09 | 224.42 |
| 2018-01-08 | 222.86 |
| 2018-01-05 | 221.82 |
| 2018-01-04 | 221.30 |
| 2018-01-03 | 219.22 |
| 2018-01-02 | 218.70 |
| 2017-12-29 | 212.46 |
| 2017-12-28 | 212.46 |
| 2017-12-27 | 209.86 |
| 2017-12-22 | 208.82 |
| 2017-12-21 | 207.26 |
| 2017-12-20 | 206.22 |
| 2017-12-19 | 205.70 |
| 2017-12-18 | 204.14 |
| 2017-12-15 | 202.07 |
| 2017-12-14 | 204.66 |
| 2017-12-13 | 206.22 |
| 2017-12-12 | 201.55 |
| 2017-12-11 | 203.11 |
| 2017-12-08 | 199.99 |
| 2017-12-07 | 196.35 |
| 2017-12-06 | 195.31 |
| 2017-12-05 | 202.07 |
| 2017-12-04 | 205.18 |
| 2017-12-01 | 204.66 |
| 2017-11-30 | 206.22 |
| 2017-11-29 | 210.38 |
| 2017-11-28 | 210.38 |
| 2017-11-27 | 210.90 |
| 2017-11-24 | 212.46 |
| 2017-11-23 | 210.90 |
| 2017-11-22 | 214.54 |
| 2017-11-21 | 211.42 |
| 2017-11-20 | 205.18 |
| 2017-11-17 | 205.18 |
| 2017-11-16 | 203.63 |
| 2017-11-15 | 202.59 |
| 2017-11-14 | 205.70 |
| 2017-11-13 | 205.70 |
| 2017-11-10 | 205.18 |
| 2017-11-09 | 204.66 |
| 2017-11-08 | 203.11 |
| 2017-11-07 | 203.63 |
| 2017-11-06 | 199.47 |
| 2017-11-03 | 199.47 |
| 2017-11-02 | 197.91 |
| 2017-11-01 | 198.95 |
| 2017-10-31 | 195.83 |
| 2017-10-30 | 196.55 |
| 2017-10-27 | 197.06 |
| 2017-10-26 | 195.04 |
| 2017-10-25 | 196.05 |
| 2017-10-24 | 195.04 |
| 2017-10-23 | 196.05 |
| 2017-10-20 | 198.07 |
| 2017-10-19 | 195.04 |
| 2017-10-18 | 200.10 |
| 2017-10-17 | 200.10 |
| 2017-10-16 | 199.59 |
| 2017-10-13 | 197.57 |
| 2017-10-12 | 197.57 |
| 2017-10-11 | 196.05 |
| 2017-10-10 | 197.57 |
| 2017-10-09 | 196.05 |
| 2017-10-06 | 197.06 |
| 2017-10-04 | 196.05 |
| 2017-10-03 | 194.02 |
| 2017-09-29 | 187.45 |
| 2017-09-28 | 186.43 |
| 2017-09-27 | 189.47 |
| 2017-09-26 | 188.46 |
| 2017-09-25 | 187.95 |
| 2017-09-22 | 190.99 |
| 2017-09-21 | 193.52 |
| 2017-09-20 | 193.52 |
| 2017-09-19 | 193.01 |
| 2017-09-18 | 193.52 |
| 2017-09-15 | 190.48 |
| 2017-09-14 | 190.48 |
| 2017-09-13 | 190.99 |
| 2017-09-12 | 192.00 |
| 2017-09-11 | 192.00 |
| 2017-09-08 | 188.96 |
| 2017-09-07 | 187.45 |
| 2017-09-06 | 187.95 |
| 2017-09-05 | 189.47 |
| 2017-09-04 | 189.47 |
| 2017-09-01 | 190.99 |
| 2017-08-31 | 190.99 |
| 2017-08-30 | 192.00 |
| 2017-08-29 | 188.46 |
| 2017-08-28 | 189.98 |
| 2017-08-25 | 188.96 |
| 2017-08-24 | 185.42 |
| 2017-08-22 | 184.91 |
| 2017-08-21 | 182.38 |
| 2017-08-18 | 180.87 |
| 2017-08-17 | 183.90 |
| 2017-08-16 | 184.41 |
| 2017-08-15 | 181.88 |
| 2017-08-14 | 182.38 |
| 2017-08-11 | 179.85 |
| 2017-08-10 | 184.91 |
| 2017-08-09 | 187.95 |
| 2017-08-08 | 188.96 |
| 2017-08-07 | 186.94 |
| 2017-08-04 | 185.93 |
| 2017-08-03 | 185.93 |
| 2017-08-02 | 185.93 |
| 2017-08-01 | 185.42 |
| 2017-07-31 | 182.38 |
| 2017-07-28 | 179.85 |
| 2017-07-27 | 181.37 |
| 2017-07-26 | 179.35 |
| 2017-07-25 | 178.34 |
| 2017-07-24 | 178.84 |
| 2017-07-21 | 177.32 |
| 2017-07-20 | 176.82 |
| 2017-07-19 | 176.31 |
| 2017-07-18 | 174.79 |
| 2017-07-17 | 174.79 |
| 2017-07-14 | 173.78 |
| 2017-07-13 | 173.28 |
| 2017-07-12 | 170.24 |
| 2017-07-11 | 168.72 |
| 2017-07-10 | 164.67 |
| 2017-07-07 | 163.15 |
| 2017-07-06 | 164.67 |
| 2017-07-05 | 164.17 |
| 2017-07-04 | 163.15 |
| 2017-07-03 | 165.68 |
| 2017-06-30 | 165.68 |
| 2017-06-29 | 166.70 |
| 2017-06-28 | 165.18 |
| 2017-06-27 | 165.68 |
| 2017-06-26 | 166.19 |
| 2017-06-23 | 165.18 |
| 2017-06-22 | 164.67 |
| 2017-06-21 | 163.66 |
| 2017-06-20 | 165.18 |
| 2017-06-19 | 166.19 |
| 2017-06-16 | 163.15 |
| 2017-06-15 | 162.65 |
| 2017-06-14 | 165.68 |
| 2017-06-13 | 165.68 |
| 2017-06-12 | 164.67 |
| 2017-06-09 | 167.20 |
| 2017-06-08 | 167.20 |
| 2017-06-07 | 166.19 |
| 2017-06-06 | 166.19 |
| 2017-06-05 | 165.18 |
| 2017-06-02 | 165.68 |
| 2017-06-01 | 163.15 |
| 2017-05-31 | 163.15 |
| 2017-05-29 | 163.15 |
| 2017-05-26 | 162.14 |
| 2017-05-25 | 161.64 |
| 2017-05-24 | 159.61 |
| 2017-05-23 | 160.12 |
| 2017-05-22 | 159.61 |
| 2017-05-19 | 157.59 |
| 2017-05-18 | 157.08 |
| 2017-05-17 | 159.11 |
| 2017-05-16 | 159.11 |
| 2017-05-15 | 159.11 |
| 2017-05-12 | 156.58 |
| 2017-05-11 | 156.07 |
| 2017-05-10 | 154.55 |
| 2017-05-09 | 153.54 |
| 2017-05-08 | 150.50 |
| 2017-05-05 | 149.49 |
| 2017-05-04 | 152.02 |
| 2017-05-02 | 151.01 |
| 2017-04-28 | 151.01 |
| 2017-04-27 | 151.51 |
| 2017-04-26 | 150.00 |
| 2017-04-25 | 148.99 |
| 2017-04-24 | 145.97 |
| 2017-04-21 | 144.46 |
| 2017-04-20 | 144.97 |
| 2017-04-19 | 142.95 |
| 2017-04-18 | 142.95 |
| 2017-04-13 | 146.98 |
| 2017-04-12 | 147.48 |
| 2017-04-11 | 145.47 |
| 2017-04-10 | 146.98 |
| 2017-04-07 | 146.98 |
| 2017-04-06 | 146.98 |
| 2017-04-05 | 147.98 |
| 2017-04-03 | 146.48 |
| 2017-03-31 | 145.97 |
| 2017-03-30 | 147.48 |
| 2017-03-29 | 147.98 |
| 2017-03-28 | 147.98 |
| 2017-03-27 | 146.48 |
| 2017-03-24 | 148.49 |
| 2017-03-23 | 147.48 |
| 2017-03-22 | 147.48 |
| 2017-03-21 | 150.00 |
| 2017-03-20 | 148.99 |
| 2017-03-17 | 147.48 |
| 2017-03-16 | 146.98 |
| 2017-03-15 | 142.45 |
| 2017-03-14 | 142.45 |
| 2017-03-13 | 142.45 |
| 2017-03-10 | 139.94 |
| 2017-03-09 | 139.43 |
| 2017-03-08 | 141.45 |
| 2017-03-07 | 140.94 |
| 2017-03-06 | 139.94 |
| 2017-03-03 | 139.94 |
| 2017-03-02 | 140.94 |
| 2017-03-01 | 141.95 |
| 2017-02-28 | 141.95 |
| 2017-02-27 | 143.96 |
| 2017-02-24 | 144.46 |
| 2017-02-23 | 144.97 |
| 2017-02-22 | 144.97 |
| 2017-02-21 | 143.46 |
| 2017-02-20 | 144.97 |
| 2017-02-17 | 143.96 |
| 2017-02-16 | 144.46 |
| 2017-02-15 | 142.95 |
| 2017-02-14 | 140.44 |
| 2017-02-13 | 139.94 |
| 2017-02-10 | 139.43 |
| 2017-02-09 | 138.43 |
| 2017-02-08 | 138.43 |
| 2017-02-07 | 136.42 |
| 2017-02-06 | 136.42 |
| 2017-02-03 | 133.90 |
| 2017-02-02 | 134.91 |
| 2017-02-01 | 136.42 |
| 2017-01-27 | 136.92 |
| 2017-01-26 | 136.92 |
| 2017-01-25 | 133.40 |
| 2017-01-24 | 132.39 |
| 2017-01-23 | 131.89 |
| 2017-01-20 | 132.39 |
| 2017-01-19 | 133.90 |
| 2017-01-18 | 133.90 |
| 2017-01-17 | 131.89 |
| 2017-01-16 | 130.38 |
| 2017-01-13 | 132.39 |
| 2017-01-12 | 131.89 |
| 2017-01-11 | 132.39 |
| 2017-01-10 | 129.88 |
| 2017-01-09 | 128.87 |
| 2017-01-06 | 127.86 |
| 2017-01-05 | 127.36 |
| 2017-01-04 | 124.34 |
| 2017-01-03 | 124.34 |
| 2016-12-30 | 122.33 |
| 2016-12-29 | 120.82 |
| 2016-12-28 | 119.82 |
| 2016-12-23 | 118.81 |
| 2016-12-22 | 119.82 |
| 2016-12-21 | 121.32 |
| 2016-12-20 | 120.32 |
| 2016-12-19 | 121.32 |
| 2016-12-16 | 123.34 |
| 2016-12-15 | 123.34 |
| 2016-12-14 | 127.86 |
| 2016-12-13 | 127.36 |
| 2016-12-12 | 126.86 |
| 2016-12-09 | 130.88 |
| 2016-12-08 | 131.38 |
| 2016-12-07 | 131.38 |
| 2016-12-06 | 129.88 |
| 2016-12-05 | 128.37 |
| 2016-12-02 | 128.87 |
| 2016-12-01 | 132.39 |
| 2016-11-30 | 131.38 |
| 2016-11-29 | 130.38 |
| 2016-11-28 | 131.38 |
| 2016-11-25 | 130.38 |
| 2016-11-24 | 128.87 |
| 2016-11-23 | 130.38 |
| 2016-11-22 | 130.38 |
| 2016-11-21 | 126.86 |
| 2016-11-18 | 125.85 |
| 2016-11-17 | 125.35 |
| 2016-11-16 | 126.35 |
| 2016-11-15 | 126.35 |
| 2016-11-14 | 125.35 |
| 2016-11-11 | 128.37 |
| 2016-11-10 | 131.89 |
| 2016-11-09 | 127.36 |
| 2016-11-08 | 131.89 |
| 2016-11-07 | 131.38 |
| 2016-11-04 | 129.88 |
| 2016-11-03 | 130.38 |
| 2016-11-02 | 131.38 |
| 2016-11-01 | 134.40 |
| 2016-10-31 | 132.39 |
| 2016-10-28 | 132.69 |
| 2016-10-27 | 134.16 |
| 2016-10-26 | 136.12 |
| 2016-10-25 | 138.57 |
| 2016-10-24 | 139.06 |
| 2016-10-20 | 136.61 |
| 2016-10-19 | 135.63 |
| 2016-10-18 | 136.61 |
| 2016-10-17 | 133.18 |
| 2016-10-14 | 135.14 |
| 2016-10-13 | 133.18 |
| 2016-10-12 | 136.61 |
| 2016-10-11 | 137.59 |
| 2016-10-07 | 141.02 |
| 2016-10-06 | 142.00 |
| 2016-10-05 | 140.04 |
| 2016-10-04 | 139.06 |
| 2016-10-03 | 138.08 |
| 2016-09-30 | 135.14 |
| 2016-09-29 | 140.04 |
| 2016-09-28 | 138.57 |
| 2016-09-27 | 138.08 |
| 2016-09-26 | 136.12 |
| 2016-09-23 | 138.57 |
| 2016-09-22 | 140.04 |
| 2016-09-21 | 138.57 |
| 2016-09-20 | 138.08 |
| 2016-09-19 | 137.59 |
| 2016-09-15 | 136.12 |
| 2016-09-14 | 134.65 |
| 2016-09-13 | 135.14 |
| 2016-09-12 | 135.63 |
| 2016-09-09 | 143.47 |
| 2016-09-08 | 140.53 |
| 2016-09-07 | 139.55 |
| 2016-09-06 | 139.55 |
| 2016-09-05 | 138.08 |
| 2016-09-02 | 134.16 |
| 2016-09-01 | 134.16 |
| 2016-08-31 | 131.71 |
| 2016-08-30 | 131.71 |
| 2016-08-29 | 130.24 |
| 2016-08-26 | 131.22 |
| 2016-08-25 | 129.75 |
| 2016-08-24 | 129.75 |
| 2016-08-23 | 131.71 |
| 2016-08-22 | 131.71 |
| 2016-08-19 | 130.73 |
| 2016-08-18 | 132.20 |
| 2016-08-17 | 129.26 |
| 2016-08-16 | 130.24 |
| 2016-08-15 | 131.22 |
| 2016-08-12 | 128.77 |
| 2016-08-11 | 126.81 |
| 2016-08-10 | 125.83 |
| 2016-08-09 | 125.83 |
| 2016-08-08 | 125.83 |
| 2016-08-05 | 122.90 |
| 2016-08-04 | 119.47 |
| 2016-08-03 | 118.49 |
| 2016-08-01 | 122.90 |
| 2016-07-29 | 119.96 |
| 2016-07-28 | 122.90 |
| 2016-07-27 | 121.92 |
| 2016-07-26 | 122.90 |
| 2016-07-25 | 120.94 |
| 2016-07-22 | 120.45 |
| 2016-07-21 | 120.94 |
| 2016-07-20 | 120.45 |
| 2016-07-19 | 117.51 |
| 2016-07-18 | 118.98 |
| 2016-07-15 | 118.49 |
| 2016-07-14 | 117.02 |
| 2016-07-13 | 114.57 |
| 2016-07-12 | 113.59 |
| 2016-07-11 | 109.67 |
| 2016-07-08 | 107.22 |
| 2016-07-07 | 108.20 |
| 2016-07-06 | 106.24 |
| 2016-07-05 | 108.69 |
| 2016-07-04 | 112.12 |
| 2016-06-30 | 109.18 |
| 2016-06-29 | 105.75 |
| 2016-06-28 | 102.81 |
| 2016-06-27 | 102.81 |
| 2016-06-24 | 103.30 |
| 2016-06-23 | 109.18 |
| 2016-06-22 | 108.69 |
| 2016-06-21 | 106.24 |
| 2016-06-20 | 104.28 |
| 2016-06-17 | 101.83 |
| 2016-06-16 | 100.36 |
| 2016-06-15 | 103.79 |
| 2016-06-14 | 103.79 |
| 2016-06-13 | 104.77 |
| 2016-06-10 | 109.67 |
| 2016-06-08 | 112.12 |
| 2016-06-07 | 111.63 |
| 2016-06-06 | 109.18 |
| 2016-06-03 | 108.20 |
| 2016-06-02 | 107.22 |
| 2016-06-01 | 105.75 |
| 2016-05-31 | 106.73 |
| 2016-05-30 | 104.28 |
| 2016-05-27 | 103.79 |
| 2016-05-26 | 102.32 |
| 2016-05-25 | 101.83 |
| 2016-05-24 | 96.93 |
| 2016-05-23 | 95.95 |
| 2016-05-20 | 97.42 |
| 2016-05-19 | 94.78 |
| 2016-05-18 | 95.56 |
| 2016-05-17 | 98.89 |
| 2016-05-16 | 96.44 |
| 2016-05-13 | 94.78 |
| 2016-05-12 | 96.44 |
| 2016-05-11 | 97.91 |
| 2016-05-10 | 100.36 |
| 2016-05-09 | 98.89 |
| 2016-05-06 | 97.91 |
| 2016-05-05 | 101.34 |
| 2016-05-04 | 102.81 |
| 2016-05-03 | 103.30 |
| 2016-04-29 | 107.22 |
| 2016-04-28 | 110.65 |
| 2016-04-27 | 110.55 |
| 2016-04-26 | 111.04 |
| 2016-04-25 | 109.58 |
| 2016-04-22 | 112.01 |
| 2016-04-21 | 113.47 |
| 2016-04-20 | 109.09 |
| 2016-04-19 | 111.52 |
| 2016-04-18 | 108.61 |
| 2016-04-15 | 110.06 |
| 2016-04-14 | 111.04 |
| 2016-04-13 | 109.09 |
| 2016-04-12 | 102.28 |
| 2016-04-11 | 102.28 |
| 2016-04-08 | 100.83 |
| 2016-04-07 | 99.85 |
| 2016-04-06 | 99.37 |
| 2016-04-05 | 98.39 |
| 2016-04-01 | 101.80 |
| 2016-03-31 | 104.72 |
| 2016-03-30 | 105.69 |
| 2016-03-29 | 100.34 |
| 2016-03-24 | 100.34 |
| 2016-03-23 | 103.26 |
| 2016-03-22 | 103.26 |
| 2016-03-21 | 103.26 |
| 2016-03-18 | 103.74 |
| 2016-03-17 | 101.80 |
| 2016-03-16 | 99.85 |
| 2016-03-15 | 100.34 |
| 2016-03-14 | 101.31 |
| 2016-03-11 | 99.37 |
| 2016-03-10 | 97.42 |
| 2016-03-09 | 97.42 |
| 2016-03-08 | 97.42 |
| 2016-03-07 | 98.88 |
| 2016-03-04 | 98.39 |
| 2016-03-03 | 95.96 |
| 2016-03-02 | 96.45 |
| 2016-03-01 | 90.22 |
| 2016-02-29 | 87.70 |
| 2016-02-26 | 90.42 |
| 2016-02-25 | 85.56 |
| 2016-02-24 | 88.28 |
| 2016-02-23 | 90.81 |
| 2016-02-22 | 91.20 |
| 2016-02-19 | 89.06 |
| 2016-02-18 | 90.22 |
| 2016-02-17 | 85.75 |
| 2016-02-16 | 87.70 |
| 2016-02-15 | 85.95 |
| 2016-02-12 | 80.11 |
| 2016-02-11 | 81.86 |
| 2016-02-05 | 89.45 |
| 2016-02-04 | 88.47 |
| 2016-02-03 | 86.72 |
| 2016-02-02 | 90.81 |
| 2016-02-01 | 91.98 |
| 2016-01-29 | 92.95 |
| 2016-01-28 | 88.67 |
| 2016-01-27 | 86.92 |
| 2016-01-26 | 84.97 |
| 2016-01-25 | 90.03 |
| 2016-01-22 | 87.89 |
| 2016-01-21 | 82.44 |
| 2016-01-20 | 85.36 |
| 2016-01-19 | 92.95 |
| 2016-01-18 | 89.25 |
| 2016-01-15 | 91.59 |
| 2016-01-14 | 94.99 |
| 2016-01-13 | 96.45 |
| 2016-01-12 | 93.53 |
| 2016-01-11 | 95.48 |
| 2016-01-08 | 101.31 |
| 2016-01-07 | 99.85 |
| 2016-01-06 | 105.69 |
| 2016-01-05 | 108.12 |
| 2016-01-04 | 108.61 |
| 2015-12-31 | 114.93 |
| 2015-12-30 | 115.41 |
| 2015-12-29 | 115.90 |
| 2015-12-28 | 114.93 |
| 2015-12-24 | 116.87 |
| 2015-12-23 | 115.90 |
| 2015-12-22 | 113.95 |
| 2015-12-21 | 113.95 |
| 2015-12-18 | 113.95 |
| 2015-12-17 | 114.93 |
| 2015-12-16 | 113.47 |
| 2015-12-15 | 109.09 |
| 2015-12-14 | 109.58 |
| 2015-12-11 | 111.04 |
| 2015-12-10 | 112.98 |
| 2015-12-09 | 113.95 |
| 2015-12-08 | 114.93 |
| 2015-12-07 | 118.82 |
| 2015-12-04 | 118.33 |
| 2015-12-03 | 119.79 |
| 2015-12-02 | 120.76 |
| 2015-12-01 | 119.79 |
| 2015-11-30 | 115.90 |
| 2015-11-27 | 116.87 |
| 2015-11-26 | 121.25 |
| 2015-11-25 | 121.25 |
| 2015-11-24 | 121.73 |
| 2015-11-23 | 122.71 |
| 2015-11-20 | 123.19 |
| 2015-11-19 | 120.76 |
| 2015-11-18 | 117.84 |
| 2015-11-17 | 118.82 |
| 2015-11-16 | 115.90 |
| 2015-11-13 | 119.79 |
| 2015-11-12 | 125.14 |
| 2015-11-11 | 119.30 |
| 2015-11-10 | 119.79 |
| 2015-11-09 | 122.22 |
| 2015-11-06 | 124.17 |
| 2015-11-05 | 125.62 |
| 2015-11-04 | 126.11 |
| 2015-11-03 | 121.73 |
| 2015-11-02 | 119.30 |
| 2015-10-30 | 122.22 |
| 2015-10-29 | 123.19 |
| 2015-10-28 | 124.85 |
| 2015-10-27 | 126.74 |
| 2015-10-26 | 126.27 |
| 2015-10-23 | 127.21 |
| 2015-10-22 | 123.90 |
| 2015-10-20 | 124.85 |
| 2015-10-19 | 125.79 |
| 2015-10-16 | 125.79 |
| 2015-10-15 | 124.37 |
| 2015-10-14 | 119.64 |
| 2015-10-13 | 121.53 |
| 2015-10-12 | 122.95 |
| 2015-10-09 | 119.64 |
| 2015-10-08 | 119.17 |
| 2015-10-07 | 120.59 |
| 2015-10-06 | 113.96 |
| 2015-10-05 | 114.43 |
| 2015-10-02 | 111.12 |
| 2015-09-30 | 104.49 |
| 2015-09-29 | 101.65 |
| 2015-09-25 | 108.28 |
| 2015-09-24 | 107.33 |
| 2015-09-23 | 109.23 |
| 2015-09-22 | 113.01 |
| 2015-09-21 | 113.01 |
| 2015-09-18 | 115.38 |
| 2015-09-17 | 113.49 |
| 2015-09-16 | 114.91 |
| 2015-09-15 | 109.70 |
| 2015-09-14 | 111.59 |
| 2015-09-11 | 110.65 |
| 2015-09-10 | 111.12 |
| 2015-09-09 | 116.33 |
| 2015-09-08 | 108.28 |
| 2015-09-07 | 101.65 |
| 2015-09-04 | 103.54 |
| 2015-09-02 | 104.49 |
| 2015-09-01 | 106.39 |
| 2015-08-31 | 111.59 |
| 2015-08-28 | 112.07 |
| 2015-08-27 | 113.49 |
| 2015-08-26 | 105.44 |
| 2015-08-25 | 109.23 |
| 2015-08-24 | 107.33 |
| 2015-08-21 | 118.69 |
| 2015-08-20 | 122.01 |
| 2015-08-19 | 125.32 |
| 2015-08-18 | 128.16 |
| 2015-08-17 | 131.95 |
| 2015-08-14 | 133.37 |
| 2015-08-13 | 133.37 |
| 2015-08-12 | 131.95 |
| 2015-08-11 | 137.63 |
| 2015-08-10 | 137.15 |
| 2015-08-07 | 137.63 |
| 2015-08-06 | 136.68 |
| 2015-08-05 | 137.63 |
| 2015-08-04 | 136.68 |
| 2015-08-03 | 136.68 |
| 2015-07-31 | 138.57 |
| 2015-07-30 | 137.63 |
| 2015-07-29 | 139.05 |
| 2015-07-28 | 138.10 |
| 2015-07-27 | 136.21 |
| 2015-07-24 | 143.31 |
| 2015-07-23 | 146.15 |
| 2015-07-22 | 145.20 |
| 2015-07-21 | 147.57 |
| 2015-07-20 | 146.15 |
| 2015-07-17 | 146.62 |
| 2015-07-16 | 143.78 |
| 2015-07-15 | 142.83 |
| 2015-07-14 | 143.31 |
| 2015-07-13 | 144.73 |
| 2015-07-10 | 141.41 |
| 2015-07-09 | 136.68 |
| 2015-07-08 | 128.16 |
| 2015-07-07 | 141.89 |
| 2015-07-06 | 144.73 |
| 2015-07-03 | 152.30 |
| 2015-07-02 | 154.67 |
| 2015-06-30 | 154.19 |
| 2015-06-29 | 151.83 |
| 2015-06-26 | 157.98 |
| 2015-06-25 | 162.72 |
| 2015-06-24 | 164.14 |
| 2015-06-23 | 163.19 |
| 2015-06-22 | 160.82 |
| 2015-06-19 | 157.51 |
| 2015-06-18 | 156.56 |
| 2015-06-17 | 156.56 |
| 2015-06-16 | 155.14 |
| 2015-06-15 | 157.51 |
| 2015-06-12 | 162.24 |
| 2015-06-11 | 158.93 |
| 2015-06-10 | 156.09 |
| 2015-06-09 | 159.40 |
| 2015-06-08 | 162.24 |
| 2015-06-05 | 161.29 |
| 2015-06-04 | 164.61 |
| 2015-06-03 | 165.08 |
| 2015-06-02 | 163.66 |
| 2015-06-01 | 165.08 |
| 2015-05-29 | 163.19 |
| 2015-05-28 | 169.82 |
| 2015-05-27 | 168.87 |
| 2015-05-26 | 171.24 |
| 2015-05-22 | 167.92 |
| 2015-05-21 | 163.66 |
| 2015-05-20 | 163.66 |
| 2015-05-19 | 164.61 |
| 2015-05-18 | 163.19 |
| 2015-05-15 | 165.56 |
| 2015-05-14 | 160.82 |
| 2015-05-13 | 160.35 |
| 2015-05-12 | 161.77 |
| 2015-05-11 | 164.61 |
| 2015-05-08 | 163.19 |
| 2015-05-07 | 160.35 |
| 2015-05-06 | 164.14 |
| 2015-05-05 | 165.08 |
| 2015-05-04 | 168.87 |
| 2015-04-30 | 168.40 |
| 2015-04-29 | 171.24 |
| 2015-04-28 | 171.90 |
| 2015-04-27 | 171.90 |
| 2015-04-24 | 167.66 |
| 2015-04-23 | 165.31 |
| 2015-04-22 | 166.72 |
| 2015-04-21 | 166.25 |
| 2015-04-20 | 158.73 |
| 2015-04-17 | 164.37 |
| 2015-04-16 | 164.84 |
| 2015-04-15 | 163.90 |
| 2015-04-14 | 163.43 |
| 2015-04-13 | 167.19 |
| 2015-04-10 | 160.14 |
| 2015-04-09 | 156.85 |
| 2015-04-08 | 150.26 |
| 2015-04-02 | 141.32 |
| 2015-04-01 | 139.44 |
| 2015-03-31 | 138.03 |
| 2015-03-30 | 137.56 |
| 2015-03-27 | 133.79 |
| 2015-03-26 | 134.27 |
| 2015-03-25 | 134.74 |
| 2015-03-24 | 132.85 |
| 2015-03-23 | 133.79 |
| 2015-03-20 | 132.85 |
| 2015-03-19 | 133.32 |
| 2015-03-18 | 130.50 |
| 2015-03-17 | 128.62 |
| 2015-03-16 | 128.62 |
| 2015-03-13 | 127.21 |
| 2015-03-12 | 127.21 |
| 2015-03-11 | 126.27 |
| 2015-03-10 | 128.15 |
| 2015-03-09 | 130.03 |
| 2015-03-06 | 130.50 |
| 2015-03-05 | 130.03 |
| 2015-03-04 | 131.91 |
| 2015-03-03 | 134.74 |
| 2015-03-02 | 136.15 |
| 2015-02-27 | 136.15 |
| 2015-02-26 | 137.09 |
| 2015-02-25 | 135.21 |
| 2015-02-24 | 135.21 |
| 2015-02-23 | 136.15 |
| 2015-02-18 | 135.68 |
| 2015-02-17 | 136.15 |
| 2015-02-16 | 135.21 |
| 2015-02-13 | 134.74 |
| 2015-02-12 | 132.38 |
| 2015-02-11 | 130.97 |
| 2015-02-10 | 133.32 |
| 2015-02-09 | 132.85 |
| 2015-02-06 | 134.74 |
| 2015-02-05 | 135.68 |
| 2015-02-04 | 134.27 |
| 2015-02-03 | 132.85 |
| 2015-02-02 | 132.38 |
| 2015-01-30 | 132.85 |
| 2015-01-29 | 133.79 |
| 2015-01-28 | 136.15 |
| 2015-01-27 | 135.68 |
| 2015-01-26 | 136.62 |
| 2015-01-23 | 135.68 |
| 2015-01-22 | 133.32 |
| 2015-01-21 | 131.44 |
| 2015-01-20 | 127.68 |
| 2015-01-19 | 125.33 |
| 2015-01-16 | 129.09 |
| 2015-01-15 | 131.44 |
| 2015-01-14 | 129.09 |
| 2015-01-13 | 130.50 |
| 2015-01-12 | 128.62 |
| 2015-01-09 | 127.68 |
| 2015-01-08 | 126.74 |
| 2015-01-07 | 124.86 |
| 2015-01-06 | 122.50 |
| 2015-01-05 | 125.33 |
| 2015-01-02 | 126.27 |
| 2014-12-31 | 124.86 |
| 2014-12-30 | 122.50 |
| 2014-12-29 | 125.80 |
| 2014-12-24 | 122.50 |
| 2014-12-23 | 122.03 |
| 2014-12-22 | 122.98 |
| 2014-12-19 | 120.15 |
| 2014-12-18 | 116.86 |
| 2014-12-17 | 114.98 |
| 2014-12-16 | 115.45 |
| 2014-12-15 | 119.21 |
| 2014-12-12 | 121.09 |
| 2014-12-11 | 122.03 |
| 2014-12-10 | 123.45 |
| 2014-12-09 | 122.98 |
| 2014-12-08 | 128.15 |
| 2014-12-05 | 127.68 |
| 2014-12-04 | 126.74 |
| 2014-12-03 | 122.50 |
| 2014-12-02 | 124.39 |
| 2014-12-01 | 121.56 |
| 2014-11-28 | 127.68 |
| 2014-11-27 | 128.15 |
| 2014-11-26 | 129.56 |
| 2014-11-25 | 126.74 |
| 2014-11-24 | 127.21 |
| 2014-11-21 | 122.98 |
| 2014-11-20 | 121.09 |
| 2014-11-19 | 122.03 |
| 2014-11-18 | 123.45 |
| 2014-11-17 | 125.80 |
| 2014-11-14 | 128.62 |
| 2014-11-13 | 128.15 |
| 2014-11-12 | 127.21 |
| 2014-11-11 | 125.80 |
| 2014-11-10 | 125.80 |
| 2014-11-07 | 123.45 |
| 2014-11-06 | 124.86 |
| 2014-11-05 | 125.33 |
| 2014-11-04 | 126.74 |
| 2014-11-03 | 126.74 |
| 2014-10-31 | 127.68 |
| 2014-10-30 | 124.86 |
| 2014-10-29 | 126.36 |
| 2014-10-28 | 123.62 |
| 2014-10-27 | 119.96 |
| 2014-10-24 | 121.33 |
| 2014-10-23 | 121.79 |
| 2014-10-22 | 122.25 |
| 2014-10-21 | 119.50 |
| 2014-10-20 | 119.05 |
| 2014-10-17 | 119.05 |
| 2014-10-16 | 117.22 |
| 2014-10-15 | 119.96 |
| 2014-10-14 | 119.05 |
| 2014-10-13 | 119.96 |
| 2014-10-10 | 119.05 |
| 2014-10-09 | 123.16 |
| 2014-10-08 | 120.87 |
| 2014-10-07 | 122.25 |
| 2014-10-06 | 121.33 |
| 2014-10-03 | 119.05 |
| 2014-09-30 | 117.67 |
| 2014-09-29 | 120.42 |
| 2014-09-26 | 124.53 |
| 2014-09-25 | 125.45 |
| 2014-09-24 | 126.82 |
| 2014-09-23 | 126.36 |
| 2014-09-22 | 126.82 |
| 2014-09-19 | 130.48 |
| 2014-09-18 | 129.11 |
| 2014-09-17 | 131.39 |
| 2014-09-16 | 129.11 |
| 2014-09-15 | 130.94 |
| 2014-09-12 | 132.76 |
| 2014-09-11 | 133.68 |
| 2014-09-10 | 133.68 |
| 2014-09-08 | 137.79 |
| 2014-09-05 | 138.25 |
| 2014-09-04 | 138.71 |
| 2014-09-03 | 139.17 |
| 2014-09-02 | 133.68 |
| 2014-09-01 | 133.22 |
| 2014-08-29 | 133.68 |
| 2014-08-28 | 133.68 |
| 2014-08-27 | 135.05 |
| 2014-08-26 | 136.88 |
| 2014-08-25 | 137.34 |
| 2014-08-22 | 136.42 |
| 2014-08-21 | 135.97 |
| 2014-08-20 | 136.88 |
| 2014-08-19 | 136.42 |
| 2014-08-18 | 135.05 |
| 2014-08-15 | 135.05 |
| 2014-08-14 | 133.68 |
| 2014-08-13 | 134.59 |
| 2014-08-12 | 132.31 |
| 2014-08-11 | 132.31 |
| 2014-08-08 | 129.11 |
| 2014-08-07 | 130.02 |
| 2014-08-06 | 131.39 |
| 2014-08-05 | 131.39 |
| 2014-08-04 | 131.85 |
| 2014-08-01 | 130.94 |
| 2014-07-31 | 133.68 |
| 2014-07-30 | 133.22 |
| 2014-07-29 | 131.85 |
| 2014-07-28 | 129.56 |
| 2014-07-25 | 128.19 |
| 2014-07-24 | 126.82 |
| 2014-07-23 | 125.91 |
| 2014-07-22 | 124.53 |
| 2014-07-21 | 119.96 |
| 2014-07-18 | 120.87 |
| 2014-07-17 | 121.79 |
| 2014-07-16 | 121.79 |
| 2014-07-15 | 120.87 |
| 2014-07-14 | 120.42 |
| 2014-07-11 | 119.05 |
| 2014-07-10 | 118.59 |
| 2014-07-09 | 118.13 |
| 2014-07-08 | 121.33 |
| 2014-07-07 | 121.79 |
| 2014-07-04 | 121.79 |
| 2014-07-03 | 121.33 |
| 2014-07-02 | 121.79 |
| 2014-06-30 | 117.22 |
| 2014-06-27 | 117.22 |
| 2014-06-26 | 117.67 |
| 2014-06-25 | 114.47 |
| 2014-06-24 | 114.47 |
| 2014-06-23 | 113.56 |
| 2014-06-20 | 117.67 |
| 2014-06-19 | 117.22 |
| 2014-06-18 | 117.22 |
| 2014-06-17 | 117.22 |
| 2014-06-16 | 118.13 |
| 2014-06-13 | 118.13 |
| 2014-06-12 | 116.76 |
| 2014-06-11 | 116.76 |
| 2014-06-10 | 116.76 |
| 2014-06-09 | 114.93 |
| 2014-06-06 | 114.02 |
| 2014-06-05 | 115.39 |
| 2014-06-04 | 115.39 |
| 2014-06-03 | 116.30 |
| 2014-05-30 | 114.93 |
| 2014-05-29 | 114.02 |
| 2014-05-28 | 114.93 |
| 2014-05-27 | 113.10 |
| 2014-05-26 | 113.10 |
| 2014-05-23 | 113.10 |
| 2014-05-22 | 112.64 |
| 2014-05-21 | 111.73 |
| 2014-05-20 | 110.81 |
| 2014-05-19 | 109.44 |
| 2014-05-16 | 109.44 |
| 2014-05-15 | 109.90 |
| 2014-05-14 | 108.99 |
| 2014-05-13 | 106.70 |
| 2014-05-12 | 106.24 |
| 2014-05-09 | 102.13 |
| 2014-05-08 | 101.67 |
| 2014-05-07 | 100.75 |
| 2014-05-05 | 102.58 |
| 2014-05-02 | 105.33 |
| 2014-04-30 | 103.50 |
| 2014-04-29 | 107.16 |
| 2014-04-28 | 103.95 |
| 2014-04-25 | 103.95 |
| 2014-04-24 | 107.59 |
| 2014-04-23 | 107.13 |
| 2014-04-22 | 109.41 |
| 2014-04-17 | 109.41 |
| 2014-04-16 | 108.95 |
| 2014-04-15 | 108.04 |
| 2014-04-14 | 111.68 |
| 2014-04-11 | 111.22 |
| 2014-04-10 | 113.49 |
| 2014-04-09 | 110.31 |
| 2014-04-08 | 108.04 |
| 2014-04-07 | 105.32 |
| 2014-04-04 | 106.68 |
| 2014-04-03 | 107.13 |
| 2014-04-02 | 106.68 |
| 2014-04-01 | 106.68 |
| 2014-03-31 | 103.50 |
| 2014-03-28 | 103.05 |
| 2014-03-27 | 100.78 |
| 2014-03-26 | 101.68 |
| 2014-03-25 | 100.32 |
| 2014-03-24 | 101.23 |
| 2014-03-21 | 97.60 |
| 2014-03-20 | 94.87 |
| 2014-03-19 | 98.50 |
| 2014-03-18 | 98.50 |
| 2014-03-17 | 97.60 |
| 2014-03-14 | 98.50 |
| 2014-03-13 | 100.32 |
| 2014-03-12 | 101.68 |
| 2014-03-11 | 103.95 |
| 2014-03-10 | 103.95 |
| 2014-03-07 | 108.04 |
| 2014-03-06 | 108.04 |
| 2014-03-05 | 107.13 |
| 2014-03-04 | 107.59 |
| 2014-03-03 | 106.23 |
| 2014-02-28 | 108.95 |
| 2014-02-27 | 109.41 |
| 2014-02-26 | 105.77 |
| 2014-02-25 | 104.86 |
| 2014-02-24 | 104.86 |
| 2014-02-21 | 106.68 |
| 2014-02-20 | 105.32 |
| 2014-02-19 | 107.13 |
| 2014-02-18 | 106.68 |
| 2014-02-17 | 105.77 |
| 2014-02-14 | 104.86 |
| 2014-02-13 | 103.05 |
| 2014-02-12 | 104.41 |
| 2014-02-11 | 101.23 |
| 2014-02-10 | 97.60 |
| 2014-02-07 | 98.05 |
| 2014-02-06 | 96.23 |
| 2014-02-05 | 94.87 |
| 2014-02-04 | 96.23 |
| 2014-01-30 | 101.68 |
| 2014-01-29 | 102.59 |
| 2014-01-28 | 101.23 |
| 2014-01-27 | 101.23 |
| 2014-01-24 | 105.32 |
| 2014-01-23 | 108.50 |
| 2014-01-22 | 111.22 |
| 2014-01-21 | 110.77 |
| 2014-01-20 | 109.86 |
| 2014-01-17 | 112.13 |
| 2014-01-16 | 110.77 |
| 2014-01-15 | 109.86 |
| 2014-01-14 | 108.95 |
| 2014-01-13 | 109.86 |
| 2014-01-10 | 109.41 |
| 2014-01-09 | 108.50 |
| 2014-01-08 | 110.77 |
| 2014-01-07 | 108.04 |
| 2014-01-06 | 107.59 |
| 2014-01-03 | 108.95 |
| 2014-01-02 | 113.49 |
| 2013-12-31 | 113.04 |
| 2013-12-30 | 113.04 |
| 2013-12-27 | 113.04 |
| 2013-12-24 | 112.59 |
| 2013-12-23 | 110.31 |
| 2013-12-20 | 108.95 |
| 2013-12-19 | 109.41 |
| 2013-12-18 | 112.13 |
| 2013-12-17 | 111.22 |
| 2013-12-16 | 111.68 |
| 2013-12-13 | 113.04 |
| 2013-12-12 | 113.04 |
| 2013-12-11 | 113.49 |
| 2013-12-10 | 117.58 |
| 2013-12-09 | 118.04 |
| 2013-12-06 | 118.04 |
| 2013-12-05 | 117.13 |
| 2013-12-04 | 117.58 |
| 2013-12-03 | 118.94 |
| 2013-12-02 | 119.85 |
| 2013-11-29 | 118.94 |
| 2013-11-28 | 118.04 |
| 2013-11-27 | 118.04 |
| 2013-11-26 | 117.58 |
| 2013-11-25 | 117.58 |
| 2013-11-22 | 116.67 |
| 2013-11-21 | 115.77 |
| 2013-11-20 | 117.13 |
| 2013-11-19 | 116.67 |
| 2013-11-18 | 116.67 |
| 2013-11-15 | 110.77 |
| 2013-11-14 | 107.13 |
| 2013-11-13 | 105.77 |
| 2013-11-12 | 109.86 |
| 2013-11-11 | 111.22 |
| 2013-11-08 | 108.04 |
| 2013-11-07 | 108.95 |
| 2013-11-06 | 110.31 |
| 2013-11-05 | 110.77 |
| 2013-11-04 | 112.13 |
| 2013-11-01 | 112.59 |
| 2013-10-31 | 112.13 |
| 2013-10-30 | 113.68 |
| 2013-10-29 | 109.69 |
| 2013-10-28 | 109.24 |
| 2013-10-25 | 107.91 |
| 2013-10-24 | 109.24 |
| 2013-10-23 | 110.57 |
| 2013-10-22 | 113.23 |
| 2013-10-21 | 114.12 |
| 2013-10-18 | 113.23 |
| 2013-10-17 | 110.57 |
| 2013-10-16 | 111.90 |
| 2013-10-15 | 113.68 |
| 2013-10-11 | 112.79 |
| 2013-10-10 | 110.13 |
| 2013-10-09 | 111.02 |
| 2013-10-08 | 112.35 |
| 2013-10-07 | 110.13 |
| 2013-10-04 | 111.46 |
| 2013-10-03 | 112.35 |
| 2013-10-02 | 110.13 |
| 2013-09-30 | 109.24 |
| 2013-09-27 | 111.90 |
| 2013-09-26 | 111.46 |
| 2013-09-25 | 111.90 |
| 2013-09-24 | 111.90 |
| 2013-09-23 | 113.68 |
| 2013-09-19 | 114.56 |
| 2013-09-18 | 111.02 |
| 2013-09-17 | 111.46 |
| 2013-09-16 | 112.79 |
| 2013-09-13 | 109.24 |
| 2013-09-12 | 109.69 |
| 2013-09-11 | 109.24 |
| 2013-09-10 | 109.24 |
| 2013-09-09 | 107.47 |
| 2013-09-06 | 106.58 |
| 2013-09-05 | 106.14 |
| 2013-09-04 | 103.48 |
| 2013-09-03 | 103.92 |
| 2013-09-02 | 102.59 |
| 2013-08-30 | 97.72 |
| 2013-08-29 | 97.72 |
| 2013-08-28 | 96.39 |
| 2013-08-27 | 99.49 |
| 2013-08-26 | 100.82 |
| 2013-08-23 | 99.05 |
| 2013-08-22 | 99.49 |
| 2013-08-21 | 98.60 |
| 2013-08-20 | 99.05 |
| 2013-08-19 | 103.92 |
| 2013-08-16 | 104.81 |
| 2013-08-15 | 104.81 |
| 2013-08-13 | 105.25 |
| 2013-08-12 | 102.15 |
| 2013-08-09 | 97.72 |
| 2013-08-08 | 97.27 |
| 2013-08-07 | 95.94 |
| 2013-08-06 | 99.05 |
| 2013-08-05 | 102.15 |
| 2013-08-02 | 101.26 |
| 2013-08-01 | 100.82 |
| 2013-07-31 | 98.60 |
| 2013-07-30 | 99.49 |
| 2013-07-29 | 99.05 |
| 2013-07-26 | 99.93 |
| 2013-07-25 | 99.05 |
| 2013-07-24 | 99.93 |
| 2013-07-23 | 99.05 |
| 2013-07-22 | 94.17 |
| 2013-07-19 | 94.61 |
| 2013-07-18 | 94.17 |
| 2013-07-17 | 94.61 |
| 2013-07-16 | 93.73 |
| 2013-07-15 | 93.28 |
| 2013-07-12 | 92.84 |
| 2013-07-11 | 95.50 |
| 2013-07-10 | 90.18 |
| 2013-07-09 | 88.41 |
| 2013-07-08 | 87.52 |
| 2013-07-05 | 90.18 |
| 2013-07-04 | 86.63 |
| 2013-07-03 | 83.53 |
| 2013-07-02 | 87.96 |
| 2013-06-28 | 89.29 |
| 2013-06-27 | 86.19 |
| 2013-06-26 | 85.30 |
| 2013-06-25 | 80.87 |
| 2013-06-24 | 80.43 |
| 2013-06-21 | 84.42 |
| 2013-06-20 | 85.30 |
| 2013-06-19 | 91.07 |
| 2013-06-18 | 92.84 |
| 2013-06-17 | 92.84 |
| 2013-06-14 | 90.18 |
| 2013-06-13 | 89.74 |
| 2013-06-11 | 92.84 |
| 2013-06-10 | 95.06 |
| 2013-06-07 | 94.61 |
| 2013-06-06 | 96.39 |
| 2013-06-05 | 98.60 |
| 2013-06-04 | 100.38 |
| 2013-06-03 | 100.38 |
| 2013-05-31 | 101.26 |
| 2013-05-30 | 102.15 |
| 2013-05-29 | 102.15 |
| 2013-05-28 | 105.70 |
| 2013-05-27 | 103.48 |
| 2013-05-24 | 103.04 |
| 2013-05-23 | 102.59 |
| 2013-05-22 | 108.36 |
| 2013-05-21 | 109.24 |
| 2013-05-20 | 110.13 |
| 2013-05-16 | 106.14 |
| 2013-05-15 | 106.14 |
| 2013-05-14 | 105.25 |
| 2013-05-13 | 104.81 |
| 2013-05-10 | 108.36 |
| 2013-05-09 | 107.47 |
| 2013-05-08 | 106.58 |
| 2013-05-07 | 105.25 |
| 2013-05-06 | 104.37 |
| 2013-05-03 | 102.59 |
| 2013-05-02 | 102.59 |
| 2013-04-30 | 102.59 |
| 2013-04-29 | 101.26 |
| 2013-04-26 | 101.71 |
| 2013-04-25 | 99.94 |
| 2013-04-24 | 98.18 |
| 2013-04-23 | 94.22 |
| 2013-04-22 | 96.42 |
| 2013-04-19 | 96.86 |
| 2013-04-18 | 92.02 |
| 2013-04-17 | 92.46 |
| 2013-04-16 | 93.34 |
| 2013-04-15 | 93.78 |
| 2013-04-12 | 97.30 |
| 2013-04-11 | 96.42 |
| 2013-04-10 | 96.42 |
| 2013-04-09 | 95.10 |
| 2013-04-08 | 93.78 |
| 2013-04-05 | 93.78 |
| 2013-04-03 | 99.06 |
| 2013-04-02 | 99.94 |
| 2013-03-28 | 99.06 |
| 2013-03-27 | 99.94 |
| 2013-03-26 | 99.06 |
| 2013-03-25 | 98.62 |
| 2013-03-22 | 97.30 |
| 2013-03-21 | 98.18 |
| 2013-03-20 | 98.62 |
| 2013-03-19 | 95.54 |
| 2013-03-18 | 96.42 |
| 2013-03-15 | 100.38 |
| 2013-03-14 | 101.27 |
| 2013-03-13 | 100.83 |
| 2013-03-12 | 103.91 |
| 2013-03-11 | 105.67 |
| 2013-03-08 | 105.67 |
| 2013-03-07 | 102.59 |
| 2013-03-06 | 102.15 |
| 2013-03-05 | 100.38 |
| 2013-03-04 | 100.38 |
| 2013-03-01 | 103.47 |
| 2013-02-28 | 104.35 |
| 2013-02-27 | 100.83 |
| 2013-02-26 | 99.94 |
| 2013-02-25 | 103.03 |
| 2013-02-22 | 102.59 |
| 2013-02-21 | 103.47 |
| 2013-02-20 | 106.99 |
| 2013-02-19 | 105.67 |
| 2013-02-18 | 107.87 |
| 2013-02-15 | 108.31 |
| 2013-02-14 | 108.31 |
| 2013-02-08 | 106.99 |
| 2013-02-07 | 106.11 |
| 2013-02-06 | 106.55 |
| 2013-02-05 | 105.67 |
| 2013-02-04 | 110.51 |
| 2013-02-01 | 110.51 |
| 2013-01-31 | 110.95 |
| 2013-01-30 | 111.40 |
| 2013-01-29 | 110.51 |
| 2013-01-28 | 110.51 |
| 2013-01-25 | 109.63 |
| 2013-01-24 | 109.63 |
| 2013-01-23 | 110.07 |
| 2013-01-22 | 109.63 |
| 2013-01-21 | 109.63 |
| 2013-01-18 | 109.63 |
| 2013-01-17 | 107.43 |
| 2013-01-16 | 107.43 |
| 2013-01-15 | 107.87 |
| 2013-01-14 | 107.87 |
| 2013-01-11 | 106.99 |
| 2013-01-10 | 107.87 |
| 2013-01-09 | 106.55 |
| 2013-01-08 | 104.79 |
| 2013-01-07 | 106.99 |
| 2013-01-04 | 106.99 |
| 2013-01-03 | 107.43 |
| 2013-01-02 | 106.99 |
| 2012-12-31 | 101.27 |
| 2012-12-28 | 101.71 |
| 2012-12-27 | 101.27 |
| 2012-12-24 | 99.94 |
| 2012-12-21 | 99.94 |
| 2012-12-20 | 100.83 |
| 2012-12-19 | 101.27 |
| 2012-12-18 | 99.94 |
| 2012-12-17 | 99.94 |
| 2012-12-14 | 101.27 |
| 2012-12-13 | 99.50 |
| 2012-12-12 | 99.94 |
| 2012-12-11 | 98.18 |
| 2012-12-10 | 97.74 |
| 2012-12-07 | 97.30 |
| 2012-12-06 | 97.74 |
| 2012-12-05 | 98.18 |
| 2012-12-04 | 93.78 |
| 2012-12-03 | 93.34 |
| 2012-11-30 | 95.98 |
| 2012-11-29 | 95.10 |
| 2012-11-28 | 92.90 |
| 2012-11-27 | 94.22 |
| 2012-11-26 | 94.66 |
| 2012-11-23 | 95.10 |
| 2012-11-22 | 93.34 |
| 2012-11-21 | 91.58 |
| 2012-11-20 | 88.93 |
| 2012-11-19 | 89.37 |
| 2012-11-16 | 87.17 |
| 2012-11-15 | 87.61 |
| 2012-11-14 | 90.26 |
| 2012-11-13 | 88.05 |
| 2012-11-12 | 90.26 |
| 2012-11-09 | 89.82 |
| 2012-11-08 | 91.14 |
| 2012-11-07 | 96.42 |
| 2012-11-06 | 95.10 |
| 2012-11-05 | 95.54 |
| 2012-11-02 | 96.86 |
| 2012-11-01 | 93.78 |
| 2012-10-31 | 92.02 |
| 2012-10-30 | 90.08 |
| 2012-10-29 | 90.94 |
| 2012-10-26 | 91.37 |
| 2012-10-25 | 93.52 |
| 2012-10-24 | 93.09 |
| 2012-10-22 | 92.66 |
| 2012-10-19 | 90.94 |
| 2012-10-18 | 90.94 |
| 2012-10-17 | 90.08 |
| 2012-10-16 | 87.93 |
| 2012-10-15 | 87.93 |
| 2012-10-12 | 87.50 |
| 2012-10-11 | 86.21 |
| 2012-10-10 | 85.78 |
| 2012-10-09 | 85.78 |
| 2012-10-08 | 84.49 |
| 2012-10-05 | 86.21 |
| 2012-10-04 | 85.35 |
| 2012-10-03 | 84.92 |
| 2012-09-28 | 84.92 |
| 2012-09-27 | 84.92 |
| 2012-09-26 | 82.34 |
| 2012-09-25 | 84.06 |
| 2012-09-24 | 83.63 |
| 2012-09-21 | 84.06 |
| 2012-09-20 | 82.77 |
| 2012-09-19 | 85.35 |
| 2012-09-18 | 82.77 |
| 2012-09-17 | 83.20 |
| 2012-09-14 | 82.77 |
| 2012-09-13 | 78.04 |
| 2012-09-12 | 78.47 |
| 2012-09-11 | 76.32 |
| 2012-09-10 | 76.32 |
| 2012-09-07 | 76.32 |
| 2012-09-06 | 70.64 |
| 2012-09-05 | 69.44 |
| 2012-09-04 | 71.85 |
| 2012-09-03 | 73.31 |
| 2012-08-31 | 72.45 |
| 2012-08-30 | 72.88 |
| 2012-08-29 | 75.03 |
| 2012-08-28 | 75.46 |
| 2012-08-27 | 75.46 |
| 2012-08-24 | 75.89 |
| 2012-08-23 | 78.04 |
| 2012-08-22 | 75.89 |
| 2012-08-21 | 78.04 |
| 2012-08-20 | 77.61 |
| 2012-08-17 | 78.04 |
| 2012-08-16 | 76.32 |
| 2012-08-15 | 77.18 |
| 2012-08-14 | 79.33 |
| 2012-08-13 | 77.18 |
| 2012-08-10 | 77.61 |
| 2012-08-09 | 78.90 |
| 2012-08-08 | 76.75 |
| 2012-08-07 | 77.18 |
| 2012-08-06 | 76.32 |
| 2012-08-03 | 73.74 |
| 2012-08-02 | 74.17 |
| 2012-08-01 | 74.60 |
| 2012-07-31 | 74.60 |
| 2012-07-30 | 73.31 |
| 2012-07-27 | 70.30 |
| 2012-07-26 | 66.86 |
| 2012-07-25 | 66.69 |
| 2012-07-24 | 66.51 |
| 2012-07-23 | 68.06 |
| 2012-07-20 | 73.31 |
| 2012-07-19 | 72.88 |
| 2012-07-18 | 69.78 |
| 2012-07-17 | 71.67 |
| 2012-07-16 | 68.58 |
| 2012-07-13 | 68.41 |
| 2012-07-12 | 67.89 |
| 2012-07-11 | 71.50 |
| 2012-07-10 | 71.16 |
| 2012-07-09 | 71.50 |
| 2012-07-06 | 74.60 |
| 2012-07-05 | 75.03 |
| 2012-07-04 | 73.74 |
| 2012-07-03 | 74.17 |
| 2012-06-29 | 71.67 |
| 2012-06-28 | 67.89 |
| 2012-06-27 | 69.44 |
| 2012-06-26 | 67.72 |
| 2012-06-25 | 66.86 |
| 2012-06-22 | 67.72 |
| 2012-06-21 | 70.13 |
| 2012-06-20 | 72.02 |
| 2012-06-19 | 71.33 |
| 2012-06-18 | 71.50 |
| 2012-06-15 | 70.13 |
| 2012-06-14 | 66.17 |
| 2012-06-13 | 67.55 |
| 2012-06-12 | 66.17 |
| 2012-06-11 | 66.69 |
| 2012-06-08 | 62.56 |
| 2012-06-07 | 64.10 |
| 2012-06-06 | 63.24 |
| 2012-06-05 | 59.80 |
| 2012-06-04 | 59.12 |
| 2012-06-01 | 62.90 |
| 2012-05-31 | 63.24 |
| 2012-05-30 | 63.07 |
| 2012-05-29 | 66.00 |
| 2012-05-28 | 63.93 |
| 2012-05-25 | 63.07 |
| 2012-05-24 | 62.56 |
| 2012-05-23 | 63.24 |
| 2012-05-22 | 65.65 |
| 2012-05-21 | 64.79 |
| 2012-05-18 | 64.62 |
| 2012-05-17 | 66.86 |
| 2012-05-16 | 67.03 |
| 2012-05-15 | 72.45 |
| 2012-05-14 | 70.81 |
| 2012-05-11 | 72.88 |
| 2012-05-10 | 75.03 |
| 2012-05-09 | 75.89 |
| 2012-05-08 | 77.61 |
| 2012-05-07 | 77.61 |
| 2012-05-04 | 82.77 |
| 2012-05-03 | 84.06 |
| 2012-05-02 | 84.92 |
| 2012-04-30 | 82.77 |
| 2012-04-27 | 79.76 |
| 2012-04-26 | 80.27 |
| 2012-04-25 | 78.99 |
| 2012-04-24 | 78.99 |
| 2012-04-23 | 78.57 |
| 2012-04-20 | 81.56 |
| 2012-04-19 | 81.98 |
| 2012-04-18 | 80.27 |
| 2012-04-17 | 78.14 |
| 2012-04-16 | 78.57 |
| 2012-04-13 | 79.42 |
| 2012-04-12 | 76.00 |
| 2012-04-11 | 74.29 |
| 2012-04-10 | 76.00 |
| 2012-04-05 | 78.14 |
| 2012-04-03 | 79.85 |
| 2012-04-02 | 77.28 |
| 2012-03-30 | 77.71 |
| 2012-03-29 | 78.14 |
| 2012-03-28 | 80.70 |
| 2012-03-27 | 82.41 |
| 2012-03-26 | 78.99 |
| 2012-03-23 | 78.57 |
| 2012-03-22 | 80.70 |
| 2012-03-21 | 80.70 |
| 2012-03-20 | 80.70 |
| 2012-03-19 | 82.41 |
| 2012-03-16 | 84.55 |
| 2012-03-15 | 84.55 |
| 2012-03-14 | 84.12 |
| 2012-03-13 | 84.12 |
| 2012-03-12 | 82.41 |
| 2012-03-09 | 81.98 |
| 2012-03-08 | 80.27 |
| 2012-03-07 | 77.71 |
| 2012-03-06 | 79.42 |
| 2012-03-05 | 82.41 |
| 2012-03-02 | 86.26 |
| 2012-03-01 | 84.55 |
| 2012-02-29 | 86.68 |
| 2012-02-28 | 86.26 |
| 2012-02-27 | 82.84 |
| 2012-02-24 | 84.12 |
| 2012-02-23 | 84.55 |
| 2012-02-22 | 85.83 |
| 2012-02-21 | 84.97 |
| 2012-02-20 | 84.55 |
| 2012-02-17 | 84.97 |
| 2012-02-16 | 83.26 |
| 2012-02-15 | 84.55 |
| 2012-02-14 | 80.27 |
| 2012-02-13 | 80.27 |
| 2012-02-10 | 78.99 |
| 2012-02-09 | 81.13 |
| 2012-02-08 | 81.13 |
| 2012-02-07 | 78.14 |
| 2012-02-06 | 78.57 |
| 2012-02-03 | 78.57 |
| 2012-02-02 | 78.57 |
| 2012-02-01 | 75.58 |
| 2012-01-31 | 75.15 |
| 2012-01-30 | 73.87 |
| 2012-01-27 | 76.86 |
| 2012-01-26 | 76.00 |
| 2012-01-20 | 73.01 |
| 2012-01-19 | 72.16 |
| 2012-01-18 | 69.85 |
| 2012-01-17 | 69.34 |
| 2012-01-16 | 63.70 |
| 2012-01-13 | 65.58 |
| 2012-01-12 | 64.72 |
| 2012-01-11 | 65.24 |
| 2012-01-10 | 63.70 |
| 2012-01-09 | 63.02 |
| 2012-01-06 | 60.11 |
| 2012-01-05 | 62.33 |
| 2012-01-04 | 61.48 |
| 2012-01-03 | 62.50 |
| 2011-12-30 | 58.74 |
| 2011-12-29 | 58.23 |
| 2011-12-28 | 59.43 |
| 2011-12-23 | 60.45 |
| 2011-12-22 | 58.23 |
| 2011-12-21 | 58.40 |
| 2011-12-20 | 55.67 |
| 2011-12-19 | 55.67 |
| 2011-12-16 | 57.72 |
| 2011-12-15 | 55.33 |
| 2011-12-14 | 57.89 |
| 2011-12-13 | 58.91 |
| 2011-12-12 | 59.60 |
| 2011-12-09 | 59.77 |
| 2011-12-08 | 64.55 |
| 2011-12-07 | 65.58 |
| 2011-12-06 | 63.02 |
| 2011-12-05 | 65.24 |
| 2011-12-02 | 64.21 |
| 2011-12-01 | 63.70 |
| 2011-11-30 | 54.64 |
| 2011-11-29 | 57.04 |
| 2011-11-28 | 55.33 |
| 2011-11-25 | 52.25 |
| 2011-11-24 | 54.47 |
| 2011-11-23 | 53.62 |
| 2011-11-22 | 56.86 |
| 2011-11-21 | 56.69 |
| 2011-11-18 | 58.91 |
| 2011-11-17 | 61.48 |
| 2011-11-16 | 62.50 |
| 2011-11-15 | 65.92 |
| 2011-11-14 | 67.97 |
| 2011-11-11 | 64.38 |
| 2011-11-10 | 62.67 |
| 2011-11-09 | 71.73 |
| 2011-11-08 | 69.17 |
| 2011-11-07 | 68.83 |
| 2011-11-04 | 70.36 |
| 2011-11-03 | 64.90 |
| 2011-11-02 | 69.68 |
| 2011-11-01 | 66.09 |
| 2011-10-31 | 70.53 |
| 2011-10-28 | 72.16 |
| 2011-10-27 | 68.82 |
| 2011-10-26 | 63.90 |
| 2011-10-25 | 62.90 |
| 2011-10-24 | 61.57 |
| 2011-10-21 | 55.40 |
| 2011-10-20 | 54.90 |
| 2011-10-19 | 57.40 |
| 2011-10-18 | 55.23 |
| 2011-10-17 | 62.07 |
| 2011-10-14 | 58.90 |
| 2011-10-13 | 61.40 |
| 2011-10-12 | 57.73 |
| 2011-10-11 | 56.07 |
| 2011-10-10 | 52.57 |
| 2011-10-07 | 52.40 |
| 2011-10-06 | 48.06 |
| 2011-10-04 | 40.23 |
| 2011-10-03 | 44.90 |
| 2011-09-30 | 51.23 |
| 2011-09-28 | 54.90 |
| 2011-09-27 | 55.90 |
| 2011-09-26 | 49.90 |
| 2011-09-23 | 52.07 |
| 2011-09-22 | 54.23 |
| 2011-09-21 | 61.57 |
| 2011-09-20 | 63.57 |
| 2011-09-19 | 62.24 |
| 2011-09-16 | 67.16 |
| 2011-09-15 | 65.07 |
| 2011-09-14 | 63.90 |
| 2011-09-12 | 63.40 |
| 2011-09-09 | 70.07 |
| 2011-09-08 | 70.49 |
| 2011-09-07 | 71.32 |
| 2011-09-06 | 68.41 |
| 2011-09-05 | 67.99 |
| 2011-09-02 | 72.57 |
| 2011-09-01 | 75.49 |
| 2011-08-31 | 75.08 |
| 2011-08-30 | 72.57 |
| 2011-08-29 | 69.66 |
| 2011-08-26 | 66.74 |
| 2011-08-25 | 68.41 |
| 2011-08-24 | 66.24 |
| 2011-08-23 | 69.24 |
| 2011-08-22 | 66.24 |
| 2011-08-19 | 65.40 |
| 2011-08-18 | 70.07 |
| 2011-08-17 | 72.99 |
| 2011-08-16 | 72.16 |
| 2011-08-15 | 72.57 |
| 2011-08-12 | 67.16 |
| 2011-08-11 | 67.16 |
| 2011-08-10 | 68.41 |
| 2011-08-09 | 64.74 |
| 2011-08-08 | 74.66 |
| 2011-08-05 | 77.99 |
| 2011-08-04 | 85.91 |
| 2011-08-03 | 87.16 |
| 2011-08-02 | 90.50 |
| 2011-08-01 | 93.00 |
| 2011-07-29 | 90.50 |
| 2011-07-28 | 91.75 |
| 2011-07-27 | 91.75 |
| 2011-07-26 | 91.33 |
| 2011-07-25 | 89.67 |
| 2011-07-22 | 90.92 |
| 2011-07-21 | 86.75 |
| 2011-07-20 | 87.16 |
| 2011-07-19 | 86.33 |
| 2011-07-18 | 85.08 |
| 2011-07-15 | 85.91 |
| 2011-07-14 | 86.75 |
| 2011-07-13 | 86.33 |
| 2011-07-12 | 84.25 |
| 2011-07-11 | 90.08 |
| 2011-07-08 | 93.00 |
| 2011-07-07 | 91.33 |
| 2011-07-06 | 91.75 |
| 2011-07-05 | 93.83 |
| 2011-07-04 | 93.83 |
| 2011-06-30 | 90.50 |
| 2011-06-29 | 87.58 |
| 2011-06-28 | 88.00 |
| 2011-06-27 | 87.58 |
| 2011-06-24 | 88.41 |
| 2011-06-23 | 85.08 |
| 2011-06-22 | 85.91 |
| 2011-06-21 | 85.91 |
| 2011-06-20 | 83.83 |
| 2011-06-17 | 84.66 |
| 2011-06-16 | 86.75 |
| 2011-06-15 | 89.67 |
| 2011-06-14 | 90.92 |
| 2011-06-13 | 90.92 |
| 2011-06-10 | 90.08 |
| 2011-06-09 | 91.75 |
| 2011-06-08 | 92.17 |
| 2011-06-07 | 93.83 |
| 2011-06-03 | 94.67 |
| 2011-06-02 | 96.75 |
| 2011-06-01 | 99.67 |
| 2011-05-31 | 100.50 |
| 2011-05-30 | 95.92 |
| 2011-05-27 | 95.50 |
| 2011-05-26 | 93.00 |
| 2011-05-25 | 92.17 |
| 2011-05-24 | 92.17 |
| 2011-05-23 | 91.75 |
| 2011-05-20 | 95.92 |
| 2011-05-19 | 95.50 |
| 2011-05-18 | 93.83 |
| 2011-05-17 | 92.58 |
| 2011-05-16 | 93.42 |
| 2011-05-13 | 96.33 |
| 2011-05-12 | 93.83 |
| 2011-05-11 | 95.92 |
| 2011-05-09 | 95.92 |
| 2011-05-06 | 94.25 |
| 2011-05-05 | 95.08 |
| 2011-05-04 | 95.08 |
| 2011-05-03 | 98.00 |
| 2011-04-29 | 98.42 |
| 2011-04-28 | 99.67 |
| 2011-04-27 | 100.25 |
| 2011-04-26 | 101.08 |
| 2011-04-21 | 102.33 |
| 2011-04-20 | 99.84 |
| 2011-04-19 | 96.94 |
| 2011-04-18 | 99.42 |
| 2011-04-15 | 100.67 |
| 2011-04-14 | 100.67 |
| 2011-04-13 | 102.33 |
| 2011-04-12 | 100.67 |
| 2011-04-11 | 103.57 |
| 2011-04-08 | 104.40 |
| 2011-04-07 | 103.57 |
| 2011-04-06 | 103.16 |
| 2011-04-04 | 101.91 |
| 2011-04-01 | 99.01 |
| 2011-03-31 | 96.94 |
| 2011-03-30 | 96.11 |
| 2011-03-29 | 93.21 |
| 2011-03-28 | 93.21 |
| 2011-03-25 | 93.62 |
| 2011-03-24 | 91.96 |
| 2011-03-23 | 91.13 |
| 2011-03-22 | 90.72 |
| 2011-03-21 | 89.89 |
| 2011-03-18 | 86.99 |
| 2011-03-17 | 86.57 |
| 2011-03-16 | 89.89 |
| 2011-03-15 | 89.47 |
| 2011-03-14 | 94.86 |
| 2011-03-11 | 94.03 |
| 2011-03-10 | 96.94 |
| 2011-03-09 | 99.01 |
| 2011-03-08 | 98.18 |
| 2011-03-07 | 94.45 |
| 2011-03-04 | 95.69 |
| 2011-03-03 | 93.21 |
| 2011-03-02 | 91.96 |
| 2011-03-01 | 95.69 |
| 2011-02-28 | 95.28 |
| 2011-02-25 | 92.38 |
| 2011-02-24 | 88.64 |
| 2011-02-23 | 91.55 |
| 2011-02-22 | 91.96 |
| 2011-02-21 | 96.11 |
| 2011-02-18 | 96.94 |
| 2011-02-17 | 94.45 |
| 2011-02-16 | 93.21 |
| 2011-02-15 | 91.13 |
| 2011-02-14 | 92.79 |
| 2011-02-11 | 90.72 |
| 2011-02-10 | 89.47 |
| 2011-02-09 | 93.21 |
| 2011-02-08 | 95.69 |
| 2011-02-07 | 96.52 |
| 2011-02-02 | 99.42 |
| 2011-02-01 | 96.11 |
| 2011-01-31 | 96.11 |
| 2011-01-28 | 96.94 |
| 2011-01-27 | 98.59 |
| 2011-01-26 | 99.01 |
| 2011-01-25 | 98.59 |
| 2011-01-24 | 98.59 |
| 2011-01-21 | 99.42 |
| 2011-01-20 | 100.25 |
| 2011-01-19 | 103.57 |
| 2011-01-18 | 101.91 |
| 2011-01-17 | 101.91 |
| 2011-01-14 | 102.74 |
| 2011-01-13 | 102.33 |
| 2011-01-12 | 101.50 |
| 2011-01-11 | 98.59 |
| 2011-01-10 | 96.52 |
| 2011-01-07 | 97.77 |
| 2011-01-06 | 98.59 |
| 2011-01-05 | 98.18 |
| 2011-01-04 | 97.35 |
| 2011-01-03 | 95.69 |
| 2010-12-31 | 92.38 |
| 2010-12-30 | 91.96 |
| 2010-12-29 | 91.96 |
| 2010-12-28 | 89.06 |
| 2010-12-24 | 90.72 |
| 2010-12-23 | 91.13 |
| 2010-12-22 | 92.38 |
| 2010-12-21 | 92.38 |
| 2010-12-20 | 89.06 |
| 2010-12-17 | 89.47 |
| 2010-12-16 | 89.06 |
| 2010-12-15 | 91.13 |
| 2010-12-14 | 95.69 |
| 2010-12-13 | 94.86 |
| 2010-12-10 | 93.62 |
| 2010-12-09 | 93.21 |
| 2010-12-08 | 92.38 |
| 2010-12-07 | 95.69 |
| 2010-12-06 | 93.62 |
| 2010-12-03 | 95.28 |
| 2010-12-02 | 95.69 |
| 2010-12-01 | 94.03 |
| 2010-11-30 | 92.38 |
| 2010-11-29 | 93.62 |
| 2010-11-26 | 90.72 |
| 2010-11-25 | 92.38 |
| 2010-11-24 | 92.38 |
| 2010-11-23 | 91.13 |
| 2010-11-22 | 96.52 |
| 2010-11-19 | 96.94 |
| 2010-11-18 | 96.94 |
| 2010-11-17 | 93.62 |
| 2010-11-16 | 97.35 |
| 2010-11-15 | 100.25 |
| 2010-11-12 | 101.91 |
| 2010-11-11 | 106.06 |
| 2010-11-10 | 104.40 |
| 2010-11-09 | 106.47 |
| 2010-11-08 | 108.13 |
| 2010-11-05 | 107.30 |
| 2010-11-04 | 103.98 |
| 2010-11-03 | 101.08 |
| 2010-11-02 | 96.94 |
| 2010-11-01 | 97.35 |
| 2010-10-29 | 91.96 |
| 2010-10-28 | 93.54 |
| 2010-10-27 | 93.13 |
| 2010-10-26 | 96.38 |
| 2010-10-25 | 96.79 |
| 2010-10-22 | 95.57 |
| 2010-10-21 | 97.20 |
| 2010-10-20 | 96.38 |
| 2010-10-19 | 98.01 |
| 2010-10-18 | 95.57 |
| 2010-10-15 | 98.01 |
| 2010-10-14 | 98.42 |
| 2010-10-13 | 95.57 |
| 2010-10-12 | 92.72 |
| 2010-10-11 | 93.54 |
| 2010-10-08 | 91.10 |
| 2010-10-07 | 90.69 |
| 2010-10-06 | 91.10 |
| 2010-10-05 | 88.25 |
| 2010-10-04 | 88.25 |
| 2010-09-30 | 86.62 |
| 2010-09-29 | 86.62 |
| 2010-09-28 | 84.19 |
| 2010-09-27 | 86.22 |
| 2010-09-24 | 84.59 |
| 2010-09-22 | 83.78 |
| 2010-09-21 | 83.78 |
| 2010-09-20 | 82.97 |
| 2010-09-17 | 82.97 |
| 2010-09-16 | 80.93 |
| 2010-09-15 | 81.34 |
| 2010-09-14 | 80.93 |
| 2010-09-13 | 80.93 |
| 2010-09-10 | 77.27 |
| 2010-09-09 | 76.46 |
| 2010-09-08 | 75.65 |
| 2010-09-07 | 78.49 |
| 2010-09-06 | 78.09 |
| 2010-09-03 | 74.83 |
| 2010-09-02 | 74.02 |
| 2010-09-01 | 71.17 |
| 2010-08-31 | 69.95 |
| 2010-08-30 | 71.99 |
| 2010-08-27 | 70.77 |
| 2010-08-26 | 71.58 |
| 2010-08-25 | 70.77 |
| 2010-08-24 | 71.58 |
| 2010-08-23 | 73.61 |
| 2010-08-20 | 74.02 |
| 2010-08-19 | 74.83 |
| 2010-08-18 | 74.43 |
| 2010-08-17 | 75.24 |
| 2010-08-16 | 74.83 |
| 2010-08-13 | 74.43 |
| 2010-08-12 | 74.83 |
| 2010-08-11 | 76.87 |
| 2010-08-10 | 77.68 |
| 2010-08-09 | 80.53 |
| 2010-08-06 | 79.71 |
| 2010-08-05 | 78.90 |
| 2010-08-04 | 78.49 |
| 2010-08-03 | 78.09 |
| 2010-08-02 | 77.27 |
| 2010-07-30 | 74.02 |
| 2010-07-29 | 75.24 |
| 2010-07-28 | 75.24 |
| 2010-07-27 | 74.02 |
| 2010-07-26 | 72.80 |
| 2010-07-23 | 72.80 |
| 2010-07-22 | 70.77 |
| 2010-07-21 | 70.36 |
| 2010-07-20 | 67.92 |
| 2010-07-19 | 66.30 |
| 2010-07-16 | 67.92 |
| 2010-07-15 | 67.92 |
| 2010-07-14 | 70.77 |
| 2010-07-13 | 69.14 |
| 2010-07-12 | 69.95 |
| 2010-07-09 | 69.14 |
| 2010-07-08 | 65.89 |
| 2010-07-07 | 64.67 |
| 2010-07-06 | 66.30 |
| 2010-07-05 | 64.26 |
| 2010-07-02 | 64.67 |
| 2010-06-30 | 67.11 |
| 2010-06-29 | 67.51 |
| 2010-06-28 | 71.99 |
| 2010-06-25 | 71.17 |
| 2010-06-24 | 71.17 |
| 2010-06-23 | 72.80 |
| 2010-06-22 | 72.80 |
| 2010-06-21 | 73.61 |
| 2010-06-18 | 67.92 |
| 2010-06-17 | 67.11 |
| 2010-06-15 | 66.70 |
| 2010-06-14 | 66.30 |
| 2010-06-11 | 64.67 |
| 2010-06-10 | 63.04 |
| 2010-06-09 | 63.04 |
| 2010-06-08 | 61.50 |
| 2010-06-07 | 60.52 |
| 2010-06-04 | 64.26 |
| 2010-06-03 | 63.86 |
| 2010-06-02 | 61.33 |
| 2010-06-01 | 61.50 |
| 2010-05-31 | 63.45 |
| 2010-05-28 | 63.45 |
| 2010-05-27 | 61.17 |
| 2010-05-26 | 58.73 |
| 2010-05-25 | 57.11 |
| 2010-05-24 | 62.31 |
| 2010-05-20 | 61.66 |
| 2010-05-19 | 61.66 |
| 2010-05-18 | 64.26 |
| 2010-05-17 | 61.99 |
| 2010-05-14 | 65.48 |
| 2010-05-13 | 67.51 |
| 2010-05-12 | 65.89 |
| 2010-05-11 | 65.48 |
| 2010-05-10 | 67.92 |
| 2010-05-07 | 63.45 |
| 2010-05-06 | 65.48 |
| 2010-05-05 | 66.70 |
| 2010-05-04 | 69.95 |
| 2010-05-03 | 70.36 |
| 2010-04-30 | 72.80 |
| 2010-04-29 | 69.95 |
| 2010-04-28 | 71.42 |
| 2010-04-27 | 73.44 |
| 2010-04-26 | 75.87 |
| 2010-04-23 | 73.84 |
| 2010-04-22 | 75.06 |
| 2010-04-21 | 75.46 |
| 2010-04-20 | 76.27 |
| 2010-04-19 | 75.06 |
| 2010-04-16 | 78.70 |
| 2010-04-15 | 80.72 |
| 2010-04-14 | 80.72 |
| 2010-04-13 | 80.72 |
| 2010-04-12 | 81.12 |
| 2010-04-09 | 81.12 |
| 2010-04-08 | 78.29 |
| 2010-04-07 | 78.70 |
| 2010-04-01 | 76.27 |
| 2010-03-31 | 73.44 |
| 2010-03-30 | 74.25 |
| 2010-03-29 | 73.44 |
| 2010-03-26 | 71.42 |
| 2010-03-25 | 69.40 |
| 2010-03-24 | 71.82 |
| 2010-03-23 | 71.42 |
| 2010-03-22 | 71.01 |
| 2010-03-19 | 73.84 |
| 2010-03-18 | 73.84 |
| 2010-03-17 | 74.65 |
| 2010-03-16 | 71.42 |
| 2010-03-15 | 72.23 |
| 2010-03-12 | 72.63 |
| 2010-03-11 | 73.04 |
| 2010-03-10 | 73.04 |
| 2010-03-09 | 73.04 |
| 2010-03-08 | 72.63 |
| 2010-03-05 | 69.40 |
| 2010-03-04 | 67.78 |
| 2010-03-03 | 70.21 |
| 2010-03-02 | 70.61 |
| 2010-03-01 | 71.42 |
| 2010-02-26 | 68.18 |
| 2010-02-25 | 66.16 |
| 2010-02-24 | 66.97 |
| 2010-02-23 | 67.78 |
| 2010-02-22 | 65.76 |
| 2010-02-19 | 62.12 |
| 2010-02-18 | 66.16 |
| 2010-02-17 | 67.38 |
| 2010-02-12 | 65.35 |
| 2010-02-11 | 65.35 |
| 2010-02-10 | 62.52 |
| 2010-02-09 | 61.07 |
| 2010-02-08 | 59.45 |
| 2010-02-05 | 60.58 |
| 2010-02-04 | 65.76 |
| 2010-02-03 | 68.59 |
| 2010-02-02 | 65.35 |
| 2010-02-01 | 64.95 |
| 2010-01-29 | 63.74 |
| 2010-01-28 | 65.76 |
| 2010-01-27 | 63.33 |
| 2010-01-26 | 64.14 |
| 2010-01-25 | 67.78 |
| 2010-01-22 | 69.40 |
| 2010-01-21 | 69.80 |
| 2010-01-20 | 73.04 |
| 2010-01-19 | 76.27 |
| 2010-01-18 | 74.65 |
| 2010-01-15 | 76.27 |
| 2010-01-14 | 76.67 |
| 2010-01-13 | 77.08 |
| 2010-01-12 | 81.12 |
| 2010-01-11 | 82.74 |
| 2010-01-08 | 81.93 |
| 2010-01-07 | 81.53 |
| 2010-01-06 | 82.74 |
| 2010-01-05 | 81.53 |
| 2010-01-04 | 77.48 |
| 2009-12-31 | 77.89 |
| 2009-12-30 | 75.46 |
| 2009-12-29 | 74.65 |
| 2009-12-28 | 74.65 |
| 2009-12-24 | 75.06 |
| 2009-12-23 | 73.04 |
| 2009-12-22 | 71.42 |
| 2009-12-21 | 70.61 |
| 2009-12-18 | 72.23 |
| 2009-12-17 | 73.84 |
| 2009-12-16 | 75.87 |
| 2009-12-15 | 77.48 |
| 2009-12-14 | 79.50 |
| 2009-12-11 | 78.70 |
| 2009-12-10 | 76.67 |
| 2009-12-09 | 77.08 |
| 2009-12-08 | 79.50 |
| 2009-12-07 | 81.93 |
| 2009-12-04 | 83.55 |
| 2009-12-03 | 83.14 |
| 2009-12-02 | 81.12 |
| 2009-12-01 | 79.91 |
| 2009-11-30 | 77.89 |
| 2009-11-27 | 72.23 |
| 2009-11-26 | 80.72 |
| 2009-11-25 | 84.36 |
| 2009-11-24 | 82.74 |
| 2009-11-23 | 85.16 |
| 2009-11-20 | 82.33 |
| 2009-11-19 | 83.55 |
| 2009-11-18 | 85.57 |
| 2009-11-17 | 85.97 |
| 2009-11-16 | 86.38 |
| 2009-11-13 | 83.14 |
| 2009-11-12 | 81.93 |
| 2009-11-11 | 83.55 |
| 2009-11-10 | 80.72 |
| 2009-11-09 | 80.72 |
| 2009-11-06 | 77.48 |
| 2009-11-05 | 73.84 |
| 2009-11-04 | 75.46 |
| 2009-11-03 | 72.23 |
| 2009-11-02 | 75.87 |
| 2009-10-30 | 76.67 |
| 2009-10-29 | 73.04 |
| 2009-10-28 | 76.84 |
| 2009-10-27 | 80.41 |
| 2009-10-23 | 83.19 |
| 2009-10-22 | 80.41 |
| 2009-10-21 | 80.81 |
| 2009-10-20 | 81.60 |
| 2009-10-19 | 80.01 |
| 2009-10-16 | 78.03 |
| 2009-10-15 | 78.82 |
| 2009-10-14 | 78.03 |
| 2009-10-13 | 74.85 |
| 2009-10-12 | 72.86 |
| 2009-10-09 | 74.85 |
| 2009-10-08 | 74.85 |
| 2009-10-07 | 72.86 |
| 2009-10-06 | 69.29 |
| 2009-10-05 | 65.71 |
| 2009-10-02 | 65.31 |
| 2009-09-30 | 70.08 |
| 2009-09-29 | 70.48 |
| 2009-09-28 | 67.30 |
| 2009-09-25 | 70.87 |
| 2009-09-24 | 71.27 |
| 2009-09-23 | 75.25 |
| 2009-09-22 | 76.44 |
| 2009-09-21 | 74.45 |
| 2009-09-18 | 75.64 |
| 2009-09-17 | 76.44 |
| 2009-09-16 | 73.26 |
| 2009-09-15 | 69.68 |
| 2009-09-14 | 70.08 |
| 2009-09-11 | 71.27 |
| 2009-09-10 | 70.48 |
| 2009-09-09 | 69.29 |
| 2009-09-08 | 70.48 |
| 2009-09-07 | 66.90 |
| 2009-09-04 | 64.52 |
| 2009-09-03 | 59.75 |
| 2009-09-02 | 58.00 |
| 2009-09-01 | 60.54 |
| 2009-08-31 | 59.75 |
| 2009-08-28 | 62.53 |
| 2009-08-27 | 63.72 |
| 2009-08-26 | 65.31 |
| 2009-08-25 | 65.31 |
| 2009-08-24 | 66.11 |
| 2009-08-21 | 63.72 |
| 2009-08-20 | 64.52 |
| 2009-08-19 | 61.34 |
| 2009-08-18 | 64.12 |
| 2009-08-17 | 62.93 |
| 2009-08-14 | 68.09 |
| 2009-08-13 | 68.49 |
| 2009-08-12 | 65.31 |
| 2009-08-11 | 69.68 |
| 2009-08-10 | 68.89 |
| 2009-08-07 | 64.52 |
| 2009-08-06 | 68.89 |
| 2009-08-05 | 65.31 |
| 2009-08-04 | 67.70 |
| 2009-08-03 | 67.70 |
| 2009-07-31 | 66.11 |
| 2009-07-30 | 63.32 |
| 2009-07-29 | 62.53 |
| 2009-07-28 | 66.11 |
| 2009-07-27 | 63.72 |
| 2009-07-24 | 61.74 |
| 2009-07-23 | 60.15 |
| 2009-07-22 | 55.93 |
| 2009-07-21 | 57.84 |
| 2009-07-20 | 57.68 |
| 2009-07-17 | 52.28 |
| 2009-07-16 | 48.30 |
| 2009-07-15 | 47.99 |
| 2009-07-14 | 44.65 |
| 2009-07-13 | 39.88 |
| 2009-07-10 | 43.06 |
| 2009-07-09 | 44.01 |
| 2009-07-08 | 43.53 |
| 2009-07-07 | 44.49 |
| 2009-07-06 | 45.12 |
| 2009-07-03 | 47.03 |
| 2009-07-02 | 46.71 |
| 2009-06-30 | 49.10 |
| 2009-06-29 | 49.89 |
| 2009-06-26 | 50.37 |
| 2009-06-25 | 47.99 |
| 2009-06-24 | 44.81 |
| 2009-06-23 | 42.10 |
| 2009-06-22 | 46.24 |
| 2009-06-19 | 44.97 |
| 2009-06-18 | 43.69 |
| 2009-06-17 | 45.76 |
| 2009-06-16 | 46.40 |
| 2009-06-15 | 48.94 |
| 2009-06-12 | 52.28 |
| 2009-06-11 | 51.48 |
| 2009-06-10 | 51.32 |
| 2009-06-09 | 45.60 |
| 2009-06-08 | 47.03 |
| 2009-06-05 | 50.05 |
| 2009-06-04 | 48.94 |
| 2009-06-03 | 49.42 |
| 2009-06-02 | 48.14 |
| 2009-06-01 | 51.96 |
| 2009-05-29 | 46.56 |
| 2009-05-27 | 44.33 |
| 2009-05-26 | 37.02 |
| 2009-05-25 | 37.65 |
| 2009-05-22 | 37.02 |
| 2009-05-21 | 37.97 |
| 2009-05-20 | 39.88 |
| 2009-05-19 | 40.51 |
| 2009-05-18 | 36.22 |
| 2009-05-15 | 34.32 |
| 2009-05-14 | 32.09 |
| 2009-05-13 | 36.38 |
| 2009-05-12 | 37.34 |
| 2009-05-11 | 36.70 |
| 2009-05-08 | 39.08 |
| 2009-05-07 | 37.49 |
| 2009-05-06 | 34.63 |
| 2009-05-05 | 31.45 |
| 2009-05-04 | 30.98 |
| 2009-04-30 | 23.82 |
| 2009-04-29 | 19.37 |
| 2009-04-28 | 16.19 |
| 2009-04-27 | 18.55 |
| 2009-04-24 | 21.86 |
| 2009-04-23 | 21.23 |
| 2009-04-22 | 18.55 |
| 2009-04-21 | 22.01 |
| 2009-04-20 | 25.31 |
| 2009-04-17 | 24.37 |
| 2009-04-16 | 23.90 |
| 2009-04-15 | 24.69 |
| 2009-04-14 | 23.74 |
| 2009-04-09 | 18.55 |
| 2009-04-08 | 15.09 |
| 2009-04-07 | 19.03 |
| 2009-04-06 | 19.50 |
| 2009-04-03 | 15.72 |
| 2009-04-02 | 15.72 |
| 2009-04-01 | 7.70 |
| 2009-03-31 | 8.49 |
| 2009-03-30 | 7.39 |
| 2009-03-27 | 12.58 |
| 2009-03-26 | 12.26 |
| 2009-03-25 | 8.65 |
| 2009-03-24 | 10.69 |
| 2009-03-23 | 7.23 |
| 2009-03-20 | 2.04 |
| 2009-03-19 | 4.09 |
| 2009-03-18 | 4.56 |
| 2009-03-17 | 2.20 |
| 2009-03-16 | 2.99 |
| 2009-03-13 | -0.31 |
| 2009-03-12 | -4.40 |
| 2009-03-11 | -4.87 |
| 2009-03-10 | -6.13 |
| 2009-03-09 | -7.86 |
| 2009-03-06 | -4.25 |
| 2009-03-05 | -2.83 |
| 2009-03-04 | -1.89 |
| 2009-03-03 | -4.09 |
| 2009-03-02 | -2.67 |
| 2009-02-27 | 2.04 |
| 2009-02-26 | 2.52 |
| 2009-02-25 | 3.14 |
| 2009-02-24 | 1.57 |
| 2009-02-23 | 4.87 |
| 2009-02-20 | 1.42 |
| 2009-02-19 | 3.62 |
| 2009-02-18 | 3.46 |
| 2009-02-17 | 2.67 |
| 2009-02-16 | 6.45 |
| 2009-02-13 | 7.55 |
| 2009-02-12 | 5.35 |
| 2009-02-11 | 7.70 |
| 2009-02-10 | 9.91 |
| 2009-02-09 | 9.28 |
| 2009-02-06 | 8.18 |
| 2009-02-05 | 4.72 |
| 2009-02-04 | 3.77 |
| 2009-02-03 | 1.57 |
| 2009-02-02 | 2.36 |
| 2009-01-30 | 5.35 |
| 2009-01-29 | 4.40 |
| 2009-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy