Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0251 % |
|---|---|
| 2025-11-10 | -2.35 |
| 2025-11-07 | -2.35 |
| 2025-11-06 | -2.35 |
| 2025-11-05 | -2.35 |
| 2025-11-04 | -2.35 |
| 2025-11-03 | -2.35 |
| 2025-10-31 | -2.35 |
| 2025-10-30 | -2.35 |
| 2025-10-28 | -2.35 |
| 2025-10-27 | -2.35 |
| 2025-10-24 | -2.35 |
| 2025-10-23 | -3.13 |
| 2025-10-22 | -3.13 |
| 2025-10-21 | -3.13 |
| 2025-10-20 | -3.13 |
| 2025-10-17 | -3.91 |
| 2025-10-16 | -4.69 |
| 2025-10-15 | -3.91 |
| 2025-10-14 | -0.00 |
| 2025-10-13 | -0.00 |
| 2025-10-10 | -0.00 |
| 2025-10-09 | -0.00 |
| 2025-10-08 | -4.69 |
| 2025-10-06 | -4.69 |
| 2025-10-03 | -4.69 |
| 2025-10-02 | -4.69 |
| 2025-09-30 | -4.69 |
| 2025-09-29 | -6.25 |
| 2025-09-26 | -6.25 |
| 2025-09-25 | -8.60 |
| 2025-09-24 | -0.78 |
| 2025-09-23 | -8.60 |
| 2025-09-22 | -7.03 |
| 2025-09-19 | -5.47 |
| 2025-09-18 | -5.47 |
| 2025-09-17 | -5.47 |
| 2025-09-16 | -5.47 |
| 2025-09-15 | -1.63 |
| 2025-09-12 | -1.63 |
| 2025-09-11 | -1.63 |
| 2025-09-10 | -1.63 |
| 2025-09-09 | 3.75 |
| 2025-09-08 | 3.75 |
| 2025-09-05 | 3.75 |
| 2025-09-04 | 3.75 |
| 2025-09-03 | 3.75 |
| 2025-09-02 | 3.75 |
| 2025-09-01 | 3.75 |
| 2025-08-29 | -0.09 |
| 2025-08-28 | 0.68 |
| 2025-08-27 | 1.44 |
| 2025-08-26 | 3.75 |
| 2025-08-25 | 3.75 |
| 2025-08-22 | -2.40 |
| 2025-08-21 | -2.40 |
| 2025-08-20 | -2.40 |
| 2025-08-19 | -2.40 |
| 2025-08-18 | -9.31 |
| 2025-08-15 | -5.47 |
| 2025-08-14 | -5.47 |
| 2025-08-13 | -10.85 |
| 2025-08-12 | -10.85 |
| 2025-08-11 | -10.85 |
| 2025-08-08 | -10.08 |
| 2025-08-07 | -10.08 |
| 2025-08-06 | -10.08 |
| 2025-08-05 | -7.78 |
| 2025-08-04 | -7.78 |
| 2025-08-01 | -9.31 |
| 2025-07-31 | -6.24 |
| 2025-07-30 | -6.24 |
| 2025-07-29 | -6.24 |
| 2025-07-28 | -6.24 |
| 2025-07-25 | -1.63 |
| 2025-07-24 | -6.24 |
| 2025-07-23 | -10.85 |
| 2025-07-22 | -10.85 |
| 2025-07-21 | -10.85 |
| 2025-07-18 | -11.62 |
| 2025-07-17 | -11.62 |
| 2025-07-16 | -9.31 |
| 2025-07-15 | -5.47 |
| 2025-07-14 | -8.55 |
| 2025-07-11 | -8.55 |
| 2025-07-10 | -9.31 |
| 2025-07-09 | -6.24 |
| 2025-07-08 | -5.47 |
| 2025-07-07 | -6.24 |
| 2025-07-04 | -6.24 |
| 2025-07-03 | -5.47 |
| 2025-07-02 | -3.94 |
| 2025-06-30 | -8.55 |
| 2025-06-27 | -1.63 |
| 2025-06-26 | 2.21 |
| 2025-06-25 | 9.13 |
| 2025-06-24 | 1.44 |
| 2025-06-23 | 1.44 |
| 2025-06-20 | 1.44 |
| 2025-06-19 | -0.86 |
| 2025-06-18 | -0.09 |
| 2025-06-17 | -0.09 |
| 2025-06-16 | 0.68 |
| 2025-06-13 | 2.98 |
| 2025-06-12 | 2.98 |
| 2025-06-11 | -0.09 |
| 2025-06-10 | 2.98 |
| 2025-06-09 | 2.21 |
| 2025-06-06 | 2.21 |
| 2025-06-05 | 1.44 |
| 2025-06-04 | 0.68 |
| 2025-06-03 | 0.68 |
| 2025-06-02 | -0.09 |
| 2025-05-30 | -0.09 |
| 2025-05-29 | -0.09 |
| 2025-05-28 | 0.68 |
| 2025-05-27 | -0.09 |
| 2025-05-26 | -0.84 |
| 2025-05-23 | 2.16 |
| 2025-05-22 | 0.66 |
| 2025-05-21 | 0.66 |
| 2025-05-20 | 0.66 |
| 2025-05-19 | 0.66 |
| 2025-05-16 | -0.84 |
| 2025-05-15 | 2.16 |
| 2025-05-14 | 5.17 |
| 2025-05-13 | 7.42 |
| 2025-05-12 | 4.41 |
| 2025-05-09 | 4.41 |
| 2025-05-08 | 4.41 |
| 2025-05-07 | 3.66 |
| 2025-05-06 | 5.92 |
| 2025-05-02 | 5.92 |
| 2025-04-30 | 2.16 |
| 2025-04-29 | 2.16 |
| 2025-04-28 | 2.16 |
| 2025-04-25 | 8.17 |
| 2025-04-24 | 12.68 |
| 2025-04-23 | 3.66 |
| 2025-04-22 | 3.66 |
| 2025-04-17 | 5.92 |
| 2025-04-16 | 5.92 |
| 2025-04-15 | 5.92 |
| 2025-04-14 | 5.92 |
| 2025-04-11 | 5.92 |
| 2025-04-10 | 5.92 |
| 2025-04-09 | 5.17 |
| 2025-04-08 | 5.17 |
| 2025-04-07 | 5.17 |
| 2025-04-03 | 7.42 |
| 2025-04-02 | 7.42 |
| 2025-04-01 | 6.67 |
| 2025-03-31 | 6.67 |
| 2025-03-28 | 6.67 |
| 2025-03-27 | 6.67 |
| 2025-03-26 | 6.67 |
| 2025-03-25 | 8.92 |
| 2025-03-24 | 0.66 |
| 2025-03-21 | 23.19 |
| 2025-03-20 | 23.19 |
| 2025-03-19 | 23.19 |
| 2025-03-18 | 23.19 |
| 2025-03-17 | 18.69 |
| 2025-03-14 | 18.69 |
| 2025-03-13 | 8.92 |
| 2025-03-12 | 8.92 |
| 2025-03-11 | 8.92 |
| 2025-03-10 | 6.67 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 2.91 |
| 2025-03-05 | 2.91 |
| 2025-03-04 | 2.91 |
| 2025-03-03 | 2.91 |
| 2025-02-28 | 2.91 |
| 2025-02-27 | 2.91 |
| 2025-02-26 | 2.91 |
| 2025-02-25 | 5.17 |
| 2025-02-24 | 5.17 |
| 2025-02-21 | 5.17 |
| 2025-02-20 | 5.17 |
| 2025-02-19 | 5.17 |
| 2025-02-18 | 4.41 |
| 2025-02-17 | 2.16 |
| 2025-02-14 | 2.16 |
| 2025-02-13 | 12.68 |
| 2025-02-12 | 12.68 |
| 2025-02-11 | 12.68 |
| 2025-02-10 | 12.68 |
| 2025-02-07 | 12.68 |
| 2025-02-06 | 12.68 |
| 2025-02-05 | 12.68 |
| 2025-02-04 | 12.68 |
| 2025-02-03 | 12.68 |
| 2025-01-28 | 5.92 |
| 2025-01-27 | 5.92 |
| 2025-01-24 | 3.66 |
| 2025-01-23 | 3.66 |
| 2025-01-22 | 3.66 |
| 2025-01-21 | 2.91 |
| 2025-01-20 | 1.41 |
| 2025-01-17 | 1.41 |
| 2025-01-16 | 6.67 |
| 2025-01-15 | 6.67 |
| 2025-01-14 | 4.41 |
| 2025-01-13 | 2.16 |
| 2025-01-10 | 2.91 |
| 2025-01-09 | 4.41 |
| 2025-01-08 | 2.16 |
| 2025-01-07 | 2.16 |
| 2025-01-06 | 4.41 |
| 2025-01-03 | 2.16 |
| 2025-01-02 | 5.17 |
| 2024-12-31 | 7.42 |
| 2024-12-30 | 6.67 |
| 2024-12-27 | 16.43 |
| 2024-12-24 | 2.91 |
| 2024-12-23 | 2.16 |
| 2024-12-20 | 2.16 |
| 2024-12-19 | 4.41 |
| 2024-12-18 | 4.41 |
| 2024-12-17 | 4.41 |
| 2024-12-16 | 4.41 |
| 2024-12-13 | 7.42 |
| 2024-12-12 | 5.17 |
| 2024-12-11 | 5.17 |
| 2024-12-10 | 5.17 |
| 2024-12-09 | 5.17 |
| 2024-12-06 | 5.17 |
| 2024-12-05 | 4.41 |
| 2024-12-04 | 7.42 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | 9.67 |
| 2024-11-29 | 9.67 |
| 2024-11-28 | 9.67 |
| 2024-11-27 | 9.67 |
| 2024-11-26 | 9.67 |
| 2024-11-25 | 9.67 |
| 2024-11-22 | 9.67 |
| 2024-11-21 | 9.67 |
| 2024-11-20 | 9.67 |
| 2024-11-19 | 9.67 |
| 2024-11-18 | 9.67 |
| 2024-11-15 | 8.92 |
| 2024-11-14 | 8.92 |
| 2024-11-13 | 8.17 |
| 2024-11-12 | 8.17 |
| 2024-11-11 | 8.17 |
| 2024-11-08 | 10.42 |
| 2024-11-07 | 9.67 |
| 2024-11-06 | 9.67 |
| 2024-11-05 | 9.67 |
| 2024-11-04 | 8.17 |
| 2024-11-01 | 12.68 |
| 2024-10-31 | 16.43 |
| 2024-10-30 | 16.43 |
| 2024-10-29 | 16.43 |
| 2024-10-28 | 16.43 |
| 2024-10-25 | 16.43 |
| 2024-10-24 | 18.69 |
| 2024-10-23 | 18.69 |
| 2024-10-22 | 20.19 |
| 2024-10-21 | 20.19 |
| 2024-10-18 | 20.19 |
| 2024-10-17 | 20.19 |
| 2024-10-16 | 14.18 |
| 2024-10-15 | 15.68 |
| 2024-10-14 | 15.68 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 15.68 |
| 2024-10-08 | 15.68 |
| 2024-10-07 | 15.68 |
| 2024-10-04 | 14.18 |
| 2024-10-03 | 14.18 |
| 2024-10-02 | 14.93 |
| 2024-09-30 | 14.18 |
| 2024-09-27 | 9.67 |
| 2024-09-26 | 12.68 |
| 2024-09-25 | 12.68 |
| 2024-09-24 | 12.68 |
| 2024-09-23 | 12.68 |
| 2024-09-20 | 9.67 |
| 2024-09-19 | 7.42 |
| 2024-09-17 | 7.42 |
| 2024-09-16 | 10.38 |
| 2024-09-13 | 11.12 |
| 2024-09-12 | 11.12 |
| 2024-09-11 | 11.12 |
| 2024-09-10 | 11.12 |
| 2024-09-09 | 11.12 |
| 2024-09-05 | 11.12 |
| 2024-09-04 | 11.12 |
| 2024-09-03 | 11.12 |
| 2024-09-02 | 11.12 |
| 2024-08-30 | 7.42 |
| 2024-08-29 | 7.42 |
| 2024-08-28 | 7.42 |
| 2024-08-27 | 7.42 |
| 2024-08-26 | 7.42 |
| 2024-08-23 | 11.12 |
| 2024-08-22 | 8.90 |
| 2024-08-21 | 8.90 |
| 2024-08-20 | 8.90 |
| 2024-08-19 | 12.61 |
| 2024-08-16 | 12.61 |
| 2024-08-15 | 10.38 |
| 2024-08-14 | 10.38 |
| 2024-08-13 | 12.61 |
| 2024-08-12 | 12.61 |
| 2024-08-09 | 12.61 |
| 2024-08-08 | 11.12 |
| 2024-08-07 | 11.12 |
| 2024-08-06 | 11.12 |
| 2024-08-05 | 11.12 |
| 2024-08-02 | 11.12 |
| 2024-08-01 | 11.12 |
| 2024-07-31 | 11.12 |
| 2024-07-30 | 11.12 |
| 2024-07-29 | 11.12 |
| 2024-07-26 | 11.12 |
| 2024-07-25 | 11.12 |
| 2024-07-24 | 20.75 |
| 2024-07-23 | 10.38 |
| 2024-07-22 | 9.64 |
| 2024-07-19 | 9.64 |
| 2024-07-18 | 9.64 |
| 2024-07-17 | 9.64 |
| 2024-07-16 | 9.64 |
| 2024-07-15 | 9.64 |
| 2024-07-12 | 9.64 |
| 2024-07-11 | 9.64 |
| 2024-07-10 | 9.64 |
| 2024-07-09 | 8.90 |
| 2024-07-08 | 8.90 |
| 2024-07-05 | 8.90 |
| 2024-07-04 | 8.90 |
| 2024-07-03 | 8.90 |
| 2024-07-02 | 7.42 |
| 2024-06-28 | 11.12 |
| 2024-06-27 | 18.53 |
| 2024-06-26 | 18.53 |
| 2024-06-25 | 18.53 |
| 2024-06-24 | 18.53 |
| 2024-06-21 | 18.53 |
| 2024-06-20 | 18.53 |
| 2024-06-19 | 18.53 |
| 2024-06-18 | 18.53 |
| 2024-06-17 | 18.53 |
| 2024-06-14 | 18.53 |
| 2024-06-13 | 18.53 |
| 2024-06-12 | 18.53 |
| 2024-06-11 | 18.53 |
| 2024-06-07 | 14.83 |
| 2024-06-06 | 11.12 |
| 2024-06-05 | 11.12 |
| 2024-06-04 | 11.12 |
| 2024-06-03 | 11.12 |
| 2024-05-31 | 11.12 |
| 2024-05-30 | 11.12 |
| 2024-05-29 | 11.12 |
| 2024-05-28 | 5.20 |
| 2024-05-27 | 15.35 |
| 2024-05-24 | 15.35 |
| 2024-05-23 | 15.35 |
| 2024-05-22 | 15.35 |
| 2024-05-21 | 14.63 |
| 2024-05-20 | 12.45 |
| 2024-05-17 | 11.73 |
| 2024-05-16 | 11.73 |
| 2024-05-14 | 8.82 |
| 2024-05-13 | 11.00 |
| 2024-05-10 | 14.63 |
| 2024-05-09 | 14.63 |
| 2024-05-08 | 14.63 |
| 2024-05-07 | 14.63 |
| 2024-05-06 | 14.63 |
| 2024-05-03 | 20.43 |
| 2024-05-02 | 11.00 |
| 2024-04-30 | 13.18 |
| 2024-04-29 | 10.28 |
| 2024-04-26 | 6.65 |
| 2024-04-25 | 6.65 |
| 2024-04-24 | 10.28 |
| 2024-04-23 | 23.33 |
| 2024-04-22 | 23.33 |
| 2024-04-19 | 20.43 |
| 2024-04-18 | 24.06 |
| 2024-04-17 | 23.33 |
| 2024-04-16 | 19.71 |
| 2024-04-15 | 27.69 |
| 2024-04-12 | 28.41 |
| 2024-04-11 | 28.41 |
| 2024-04-10 | 28.41 |
| 2024-04-09 | 28.41 |
| 2024-04-08 | 28.41 |
| 2024-04-05 | 26.96 |
| 2024-04-03 | 23.33 |
| 2024-04-02 | 26.96 |
| 2024-03-28 | 26.96 |
| 2024-03-27 | 27.69 |
| 2024-03-26 | 27.69 |
| 2024-03-25 | 42.20 |
| 2024-03-22 | 42.20 |
| 2024-03-21 | 43.65 |
| 2024-03-20 | 43.65 |
| 2024-03-19 | 43.65 |
| 2024-03-18 | 42.20 |
| 2024-03-15 | 37.84 |
| 2024-03-14 | 38.57 |
| 2024-03-13 | 38.57 |
| 2024-03-12 | 37.84 |
| 2024-03-11 | 37.84 |
| 2024-03-08 | 37.84 |
| 2024-03-07 | 37.84 |
| 2024-03-06 | 40.02 |
| 2024-03-05 | 34.22 |
| 2024-03-04 | 37.84 |
| 2024-03-01 | 37.84 |
| 2024-02-29 | 37.84 |
| 2024-02-28 | 37.84 |
| 2024-02-27 | 34.22 |
| 2024-02-26 | 34.22 |
| 2024-02-23 | 33.49 |
| 2024-02-22 | 33.49 |
| 2024-02-21 | 32.77 |
| 2024-02-20 | 34.22 |
| 2024-02-19 | 33.49 |
| 2024-02-16 | 32.77 |
| 2024-02-15 | 32.77 |
| 2024-02-14 | 32.77 |
| 2024-02-09 | 40.02 |
| 2024-02-08 | 40.02 |
| 2024-02-07 | 40.02 |
| 2024-02-06 | 31.31 |
| 2024-02-05 | 31.31 |
| 2024-02-02 | 24.06 |
| 2024-02-01 | 21.16 |
| 2024-01-31 | 21.16 |
| 2024-01-30 | 20.43 |
| 2024-01-29 | 20.43 |
| 2024-01-26 | 20.43 |
| 2024-01-25 | 20.43 |
| 2024-01-24 | 20.43 |
| 2024-01-23 | 20.43 |
| 2024-01-22 | 20.43 |
| 2024-01-19 | 20.43 |
| 2024-01-18 | 17.53 |
| 2024-01-17 | 17.53 |
| 2024-01-16 | 24.79 |
| 2024-01-15 | 24.79 |
| 2024-01-12 | 25.51 |
| 2024-01-11 | 24.79 |
| 2024-01-10 | 27.69 |
| 2024-01-09 | 27.69 |
| 2024-01-08 | 27.69 |
| 2024-01-05 | 29.14 |
| 2024-01-04 | 29.14 |
| 2024-01-03 | 29.14 |
| 2024-01-02 | 26.96 |
| 2023-12-29 | 24.79 |
| 2023-12-28 | 24.79 |
| 2023-12-27 | 24.06 |
| 2023-12-22 | 24.06 |
| 2023-12-21 | 28.41 |
| 2023-12-20 | 29.14 |
| 2023-12-19 | 20.43 |
| 2023-12-18 | 19.71 |
| 2023-12-15 | 26.96 |
| 2023-12-14 | 30.59 |
| 2023-12-13 | 34.22 |
| 2023-12-12 | 32.04 |
| 2023-12-11 | 32.04 |
| 2023-12-08 | 32.04 |
| 2023-12-07 | 34.22 |
| 2023-12-06 | 34.22 |
| 2023-12-05 | 34.22 |
| 2023-12-04 | 29.14 |
| 2023-12-01 | 32.04 |
| 2023-11-30 | 25.51 |
| 2023-11-29 | 27.69 |
| 2023-11-28 | 32.04 |
| 2023-11-27 | 32.04 |
| 2023-11-24 | 32.04 |
| 2023-11-23 | 32.04 |
| 2023-11-22 | 32.04 |
| 2023-11-21 | 28.41 |
| 2023-11-20 | 27.69 |
| 2023-11-17 | 27.69 |
| 2023-11-16 | 26.96 |
| 2023-11-15 | 30.59 |
| 2023-11-14 | 30.59 |
| 2023-11-13 | 30.59 |
| 2023-11-10 | 30.59 |
| 2023-11-09 | 40.02 |
| 2023-11-08 | 40.02 |
| 2023-11-07 | 40.02 |
| 2023-11-06 | 40.02 |
| 2023-11-03 | 40.02 |
| 2023-11-02 | 40.02 |
| 2023-11-01 | 45.10 |
| 2023-10-31 | 45.10 |
| 2023-10-30 | 45.10 |
| 2023-10-27 | 45.10 |
| 2023-10-26 | 29.14 |
| 2023-10-25 | 29.14 |
| 2023-10-24 | 29.14 |
| 2023-10-20 | 29.14 |
| 2023-10-19 | 29.14 |
| 2023-10-18 | 29.14 |
| 2023-10-17 | 29.14 |
| 2023-10-16 | 29.14 |
| 2023-10-13 | 29.14 |
| 2023-10-12 | 29.14 |
| 2023-10-11 | 29.14 |
| 2023-10-10 | 29.14 |
| 2023-10-09 | 29.14 |
| 2023-10-06 | 29.14 |
| 2023-10-05 | 19.71 |
| 2023-10-04 | 15.35 |
| 2023-10-03 | 13.18 |
| 2023-09-29 | 16.08 |
| 2023-09-28 | 16.08 |
| 2023-09-27 | 16.08 |
| 2023-09-26 | 13.90 |
| 2023-09-25 | 13.90 |
| 2023-09-22 | 13.90 |
| 2023-09-21 | 13.90 |
| 2023-09-20 | 13.90 |
| 2023-09-19 | 13.90 |
| 2023-09-18 | 13.90 |
| 2023-09-15 | 13.90 |
| 2023-09-14 | 13.90 |
| 2023-09-13 | 13.90 |
| 2023-09-12 | 13.90 |
| 2023-09-11 | 13.90 |
| 2023-09-07 | 13.90 |
| 2023-09-06 | 27.51 |
| 2023-09-05 | 27.51 |
| 2023-09-04 | 27.51 |
| 2023-08-31 | 27.51 |
| 2023-08-30 | 27.51 |
| 2023-08-29 | 23.93 |
| 2023-08-28 | 23.22 |
| 2023-08-25 | 23.22 |
| 2023-08-24 | 23.22 |
| 2023-08-23 | 23.22 |
| 2023-08-22 | 23.22 |
| 2023-08-21 | 23.22 |
| 2023-08-18 | 25.36 |
| 2023-08-17 | 23.93 |
| 2023-08-16 | 39.69 |
| 2023-08-15 | 46.86 |
| 2023-08-14 | 50.44 |
| 2023-08-11 | 50.44 |
| 2023-08-10 | 50.44 |
| 2023-08-09 | 50.44 |
| 2023-08-08 | 50.44 |
| 2023-08-07 | 50.44 |
| 2023-08-04 | 50.44 |
| 2023-08-03 | 50.44 |
| 2023-08-02 | 50.44 |
| 2023-08-01 | 43.27 |
| 2023-07-31 | 41.84 |
| 2023-07-28 | 39.69 |
| 2023-07-27 | 39.69 |
| 2023-07-26 | 37.54 |
| 2023-07-25 | 37.54 |
| 2023-07-24 | 37.54 |
| 2023-07-21 | 37.54 |
| 2023-07-20 | 33.96 |
| 2023-07-19 | 33.96 |
| 2023-07-18 | 32.53 |
| 2023-07-14 | 32.53 |
| 2023-07-13 | 36.83 |
| 2023-07-12 | 36.83 |
| 2023-07-11 | 36.83 |
| 2023-07-10 | 43.27 |
| 2023-07-07 | 43.27 |
| 2023-07-06 | 49.72 |
| 2023-07-05 | 49.72 |
| 2023-07-04 | 49.72 |
| 2023-07-03 | 49.72 |
| 2023-06-30 | 49.72 |
| 2023-06-29 | 49.72 |
| 2023-06-28 | 49.72 |
| 2023-06-27 | 49.72 |
| 2023-06-26 | 49.72 |
| 2023-06-23 | 49.72 |
| 2023-06-21 | 49.72 |
| 2023-06-20 | 49.72 |
| 2023-06-19 | 49.72 |
| 2023-06-16 | 54.02 |
| 2023-06-15 | 54.74 |
| 2023-06-14 | 57.60 |
| 2023-06-13 | 36.83 |
| 2023-06-12 | 36.83 |
| 2023-06-09 | 43.27 |
| 2023-06-08 | 43.27 |
| 2023-06-07 | 43.27 |
| 2023-06-06 | 43.27 |
| 2023-06-05 | 43.27 |
| 2023-06-02 | 43.27 |
| 2023-06-01 | 41.84 |
| 2023-05-31 | 48.29 |
| 2023-05-30 | 48.29 |
| 2023-05-29 | 48.29 |
| 2023-05-25 | 48.29 |
| 2023-05-24 | 48.29 |
| 2023-05-23 | 48.29 |
| 2023-05-22 | 48.29 |
| 2023-05-19 | 48.29 |
| 2023-05-18 | 48.99 |
| 2023-05-17 | 53.94 |
| 2023-05-16 | 52.53 |
| 2023-05-15 | 52.53 |
| 2023-05-12 | 52.53 |
| 2023-05-11 | 52.53 |
| 2023-05-10 | 52.53 |
| 2023-05-09 | 52.53 |
| 2023-05-08 | 52.53 |
| 2023-05-05 | 52.53 |
| 2023-05-04 | 52.53 |
| 2023-05-03 | 52.53 |
| 2023-05-02 | 52.53 |
| 2023-04-28 | 52.53 |
| 2023-04-27 | 48.29 |
| 2023-04-26 | 48.29 |
| 2023-04-25 | 48.29 |
| 2023-04-24 | 48.29 |
| 2023-04-21 | 58.88 |
| 2023-04-20 | 62.41 |
| 2023-04-19 | 40.52 |
| 2023-04-18 | 36.28 |
| 2023-04-17 | 37.70 |
| 2023-04-14 | 37.70 |
| 2023-04-13 | 37.70 |
| 2023-04-12 | 37.70 |
| 2023-04-11 | 37.70 |
| 2023-04-06 | 37.70 |
| 2023-04-04 | 37.70 |
| 2023-04-03 | 37.70 |
| 2023-03-31 | 37.70 |
| 2023-03-30 | 37.70 |
| 2023-03-29 | 37.70 |
| 2023-03-28 | 34.17 |
| 2023-03-27 | 34.17 |
| 2023-03-24 | 34.17 |
| 2023-03-23 | 43.35 |
| 2023-03-22 | 43.35 |
| 2023-03-21 | 47.58 |
| 2023-03-20 | 53.23 |
| 2023-03-17 | 53.23 |
| 2023-03-16 | 54.64 |
| 2023-03-15 | 56.06 |
| 2023-03-14 | 55.35 |
| 2023-03-13 | 58.17 |
| 2023-03-10 | 58.88 |
| 2023-03-09 | 68.06 |
| 2023-03-08 | 68.06 |
| 2023-03-07 | 65.94 |
| 2023-03-06 | 65.94 |
| 2023-03-03 | 63.82 |
| 2023-03-02 | 63.82 |
| 2023-03-01 | 63.12 |
| 2023-02-28 | 61.00 |
| 2023-02-27 | 69.47 |
| 2023-02-24 | 80.06 |
| 2023-02-23 | 89.95 |
| 2023-02-22 | 89.95 |
| 2023-02-21 | 92.07 |
| 2023-02-20 | 95.60 |
| 2023-02-17 | 100.54 |
| 2023-02-16 | 101.25 |
| 2023-02-15 | 101.25 |
| 2023-02-14 | 101.25 |
| 2023-02-13 | 108.31 |
| 2023-02-10 | 110.43 |
| 2023-02-09 | 125.96 |
| 2023-02-08 | 125.96 |
| 2023-02-07 | 125.96 |
| 2023-02-06 | 123.14 |
| 2023-02-03 | 129.49 |
| 2023-02-02 | 132.32 |
| 2023-02-01 | 133.02 |
| 2023-01-31 | 136.56 |
| 2023-01-30 | 140.09 |
| 2023-01-27 | 149.27 |
| 2023-01-26 | 149.27 |
| 2023-01-20 | 149.27 |
| 2023-01-19 | 149.27 |
| 2023-01-18 | 147.15 |
| 2023-01-17 | 136.56 |
| 2023-01-16 | 140.79 |
| 2023-01-13 | 140.79 |
| 2023-01-12 | 140.79 |
| 2023-01-11 | 140.79 |
| 2023-01-10 | 140.79 |
| 2023-01-09 | 140.79 |
| 2023-01-06 | 140.79 |
| 2023-01-05 | 140.79 |
| 2023-01-04 | 140.79 |
| 2023-01-03 | 140.79 |
| 2022-12-30 | 147.15 |
| 2022-12-29 | 147.15 |
| 2022-12-28 | 147.15 |
| 2022-12-23 | 137.26 |
| 2022-12-22 | 137.26 |
| 2022-12-21 | 127.38 |
| 2022-12-20 | 125.96 |
| 2022-12-19 | 125.96 |
| 2022-12-16 | 136.56 |
| 2022-12-15 | 140.09 |
| 2022-12-14 | 140.09 |
| 2022-12-13 | 140.09 |
| 2022-12-12 | 140.09 |
| 2022-12-09 | 140.09 |
| 2022-12-08 | 140.09 |
| 2022-12-07 | 140.09 |
| 2022-12-06 | 137.97 |
| 2022-12-05 | 142.20 |
| 2022-12-02 | 140.79 |
| 2022-12-01 | 140.79 |
| 2022-11-30 | 150.68 |
| 2022-11-29 | 150.68 |
| 2022-11-28 | 150.68 |
| 2022-11-25 | 150.68 |
| 2022-11-24 | 150.68 |
| 2022-11-23 | 150.68 |
| 2022-11-22 | 150.68 |
| 2022-11-21 | 150.68 |
| 2022-11-18 | 154.21 |
| 2022-11-17 | 154.21 |
| 2022-11-16 | 154.21 |
| 2022-11-15 | 147.15 |
| 2022-11-14 | 142.20 |
| 2022-11-11 | 154.21 |
| 2022-11-10 | 156.33 |
| 2022-11-09 | 156.33 |
| 2022-11-08 | 156.33 |
| 2022-11-07 | 156.33 |
| 2022-11-04 | 156.33 |
| 2022-11-03 | 156.33 |
| 2022-11-02 | 156.33 |
| 2022-11-01 | 156.33 |
| 2022-10-31 | 156.33 |
| 2022-10-28 | 156.33 |
| 2022-10-27 | 156.33 |
| 2022-10-26 | 157.74 |
| 2022-10-25 | 157.74 |
| 2022-10-24 | 157.74 |
| 2022-10-21 | 157.74 |
| 2022-10-20 | 157.74 |
| 2022-10-19 | 159.15 |
| 2022-10-18 | 147.15 |
| 2022-10-17 | 147.85 |
| 2022-10-14 | 169.74 |
| 2022-10-13 | 209.29 |
| 2022-10-12 | 210.70 |
| 2022-10-11 | 210.70 |
| 2022-10-10 | 210.70 |
| 2022-10-07 | 210.70 |
| 2022-10-06 | 210.70 |
| 2022-10-05 | 210.70 |
| 2022-10-03 | 210.70 |
| 2022-09-30 | 210.70 |
| 2022-09-29 | 210.70 |
| 2022-09-28 | 240.36 |
| 2022-09-27 | 240.36 |
| 2022-09-26 | 240.36 |
| 2022-09-23 | 240.36 |
| 2022-09-22 | 240.36 |
| 2022-09-21 | 240.36 |
| 2022-09-20 | 240.36 |
| 2022-09-19 | 240.36 |
| 2022-09-16 | 241.06 |
| 2022-09-15 | 241.06 |
| 2022-09-14 | 241.06 |
| 2022-09-13 | 241.06 |
| 2022-09-09 | 241.06 |
| 2022-09-08 | 244.58 |
| 2022-09-07 | 249.50 |
| 2022-09-06 | 250.20 |
| 2022-09-05 | 250.20 |
| 2022-09-02 | 250.20 |
| 2022-09-01 | 250.20 |
| 2022-08-31 | 250.20 |
| 2022-08-30 | 250.20 |
| 2022-08-29 | 250.20 |
| 2022-08-26 | 250.20 |
| 2022-08-25 | 250.20 |
| 2022-08-24 | 250.20 |
| 2022-08-23 | 250.20 |
| 2022-08-22 | 250.20 |
| 2022-08-19 | 250.91 |
| 2022-08-18 | 250.91 |
| 2022-08-17 | 250.91 |
| 2022-08-16 | 251.61 |
| 2022-08-15 | 251.61 |
| 2022-08-12 | 251.61 |
| 2022-08-11 | 251.61 |
| 2022-08-10 | 251.61 |
| 2022-08-09 | 251.61 |
| 2022-08-08 | 251.61 |
| 2022-08-05 | 251.61 |
| 2022-08-04 | 251.61 |
| 2022-08-03 | 251.61 |
| 2022-08-02 | 251.61 |
| 2022-08-01 | 251.61 |
| 2022-07-29 | 255.13 |
| 2022-07-28 | 255.13 |
| 2022-07-27 | 255.13 |
| 2022-07-26 | 255.13 |
| 2022-07-25 | 255.13 |
| 2022-07-22 | 250.20 |
| 2022-07-21 | 250.20 |
| 2022-07-20 | 250.20 |
| 2022-07-19 | 267.08 |
| 2022-07-18 | 264.97 |
| 2022-07-15 | 230.51 |
| 2022-07-14 | 230.51 |
| 2022-07-13 | 234.03 |
| 2022-07-12 | 234.03 |
| 2022-07-11 | 234.03 |
| 2022-07-08 | 234.03 |
| 2022-07-07 | 234.03 |
| 2022-07-06 | 234.03 |
| 2022-07-05 | 241.06 |
| 2022-07-04 | 258.64 |
| 2022-06-30 | 258.64 |
| 2022-06-29 | 258.64 |
| 2022-06-28 | 258.64 |
| 2022-06-27 | 258.64 |
| 2022-06-24 | 270.60 |
| 2022-06-23 | 274.11 |
| 2022-06-22 | 274.11 |
| 2022-06-21 | 274.11 |
| 2022-06-20 | 274.11 |
| 2022-06-17 | 274.11 |
| 2022-06-16 | 276.92 |
| 2022-06-15 | 277.63 |
| 2022-06-14 | 279.74 |
| 2022-06-13 | 291.69 |
| 2022-06-10 | 291.69 |
| 2022-06-09 | 291.69 |
| 2022-06-08 | 290.29 |
| 2022-06-07 | 290.29 |
| 2022-06-06 | 290.29 |
| 2022-06-02 | 290.29 |
| 2022-06-01 | 290.29 |
| 2022-05-31 | 290.29 |
| 2022-05-30 | 298.02 |
| 2022-05-27 | 298.02 |
| 2022-05-26 | 295.22 |
| 2022-05-25 | 297.32 |
| 2022-05-24 | 297.32 |
| 2022-05-23 | 293.12 |
| 2022-05-20 | 303.62 |
| 2022-05-19 | 309.21 |
| 2022-05-18 | 328.10 |
| 2022-05-17 | 333.70 |
| 2022-05-16 | 340.69 |
| 2022-05-13 | 341.39 |
| 2022-05-12 | 342.09 |
| 2022-05-11 | 336.49 |
| 2022-05-10 | 341.39 |
| 2022-05-06 | 340.69 |
| 2022-05-05 | 342.09 |
| 2022-05-04 | 343.49 |
| 2022-05-03 | 344.19 |
| 2022-04-29 | 343.49 |
| 2022-04-28 | 340.69 |
| 2022-04-27 | 331.60 |
| 2022-04-26 | 330.90 |
| 2022-04-25 | 333.70 |
| 2022-04-22 | 334.40 |
| 2022-04-21 | 339.29 |
| 2022-04-20 | 339.99 |
| 2022-04-19 | 332.30 |
| 2022-04-14 | 333.00 |
| 2022-04-13 | 319.01 |
| 2022-04-12 | 318.31 |
| 2022-04-11 | 319.01 |
| 2022-04-08 | 319.01 |
| 2022-04-07 | 316.91 |
| 2022-04-06 | 316.91 |
| 2022-04-04 | 315.51 |
| 2022-04-01 | 310.61 |
| 2022-03-31 | 307.81 |
| 2022-03-30 | 319.71 |
| 2022-03-29 | 319.71 |
| 2022-03-28 | 321.80 |
| 2022-03-25 | 318.31 |
| 2022-03-24 | 319.71 |
| 2022-03-23 | 339.99 |
| 2022-03-22 | 360.98 |
| 2022-03-21 | 359.58 |
| 2022-03-18 | 357.48 |
| 2022-03-17 | 349.79 |
| 2022-03-16 | 321.80 |
| 2022-03-15 | 325.30 |
| 2022-03-14 | 353.28 |
| 2022-03-11 | 362.38 |
| 2022-03-10 | 369.37 |
| 2022-03-09 | 364.47 |
| 2022-03-08 | 367.97 |
| 2022-03-07 | 356.78 |
| 2022-03-04 | 362.38 |
| 2022-03-03 | 365.17 |
| 2022-03-02 | 361.68 |
| 2022-03-01 | 361.68 |
| 2022-02-28 | 349.79 |
| 2022-02-25 | 346.29 |
| 2022-02-24 | 349.09 |
| 2022-02-23 | 353.28 |
| 2022-02-22 | 337.89 |
| 2022-02-21 | 347.69 |
| 2022-02-18 | 350.48 |
| 2022-02-17 | 354.68 |
| 2022-02-16 | 351.18 |
| 2022-02-15 | 326.00 |
| 2022-02-14 | 320.41 |
| 2022-02-11 | 314.81 |
| 2022-02-10 | 302.22 |
| 2022-02-09 | 291.73 |
| 2022-02-08 | 287.53 |
| 2022-02-07 | 291.73 |
| 2022-02-04 | 277.74 |
| 2022-01-31 | 262.35 |
| 2022-01-28 | 256.05 |
| 2022-01-27 | 253.25 |
| 2022-01-26 | 251.15 |
| 2022-01-25 | 253.95 |
| 2022-01-24 | 258.15 |
| 2022-01-21 | 262.35 |
| 2022-01-20 | 265.14 |
| 2022-01-19 | 261.65 |
| 2022-01-18 | 262.35 |
| 2022-01-17 | 269.34 |
| 2022-01-14 | 263.75 |
| 2022-01-13 | 283.33 |
| 2022-01-12 | 284.73 |
| 2022-01-11 | 284.73 |
| 2022-01-10 | 285.43 |
| 2022-01-07 | 285.43 |
| 2022-01-06 | 293.82 |
| 2022-01-05 | 300.82 |
| 2022-01-04 | 309.21 |
| 2022-01-03 | 316.21 |
| 2021-12-31 | 312.71 |
| 2021-12-30 | 305.72 |
| 2021-12-29 | 288.23 |
| 2021-12-28 | 286.83 |
| 2021-12-24 | 281.93 |
| 2021-12-23 | 280.53 |
| 2021-12-22 | 281.93 |
| 2021-12-21 | 281.93 |
| 2021-12-20 | 275.64 |
| 2021-12-17 | 279.83 |
| 2021-12-16 | 285.43 |
| 2021-12-15 | 284.03 |
| 2021-12-14 | 298.02 |
| 2021-12-13 | 305.72 |
| 2021-12-10 | 314.11 |
| 2021-12-09 | 321.80 |
| 2021-12-08 | 316.91 |
| 2021-12-07 | 319.71 |
| 2021-12-06 | 312.01 |
| 2021-12-03 | 319.71 |
| 2021-12-02 | 316.91 |
| 2021-12-01 | 319.01 |
| 2021-11-30 | 319.71 |
| 2021-11-29 | 308.51 |
| 2021-11-26 | 310.61 |
| 2021-11-25 | 315.51 |
| 2021-11-24 | 315.51 |
| 2021-11-23 | 319.71 |
| 2021-11-22 | 315.51 |
| 2021-11-19 | 314.81 |
| 2021-11-18 | 315.51 |
| 2021-11-17 | 323.90 |
| 2021-11-16 | 324.60 |
| 2021-11-15 | 319.71 |
| 2021-11-12 | 326.70 |
| 2021-11-11 | 332.30 |
| 2021-11-10 | 323.20 |
| 2021-11-09 | 318.31 |
| 2021-11-08 | 318.31 |
| 2021-11-05 | 326.70 |
| 2021-11-04 | 310.61 |
| 2021-11-03 | 303.62 |
| 2021-11-02 | 298.72 |
| 2021-11-01 | 289.63 |
| 2021-10-29 | 291.73 |
| 2021-10-28 | 295.22 |
| 2021-10-27 | 298.72 |
| 2021-10-26 | 318.31 |
| 2021-10-25 | 321.80 |
| 2021-10-22 | 316.21 |
| 2021-10-21 | 309.91 |
| 2021-10-20 | 310.61 |
| 2021-10-19 | 319.01 |
| 2021-10-18 | 314.81 |
| 2021-10-15 | 314.81 |
| 2021-10-12 | 308.51 |
| 2021-10-11 | 324.60 |
| 2021-10-08 | 357.48 |
| 2021-10-07 | 354.68 |
| 2021-10-06 | 332.30 |
| 2021-10-05 | 330.20 |
| 2021-10-04 | 337.19 |
| 2021-09-30 | 347.69 |
| 2021-09-29 | 355.38 |
| 2021-09-28 | 356.08 |
| 2021-09-27 | 344.19 |
| 2021-09-24 | 339.99 |
| 2021-09-23 | 340.69 |
| 2021-09-21 | 319.71 |
| 2021-09-20 | 311.31 |
| 2021-09-17 | 338.50 |
| 2021-09-16 | 333.62 |
| 2021-09-15 | 337.80 |
| 2021-09-14 | 339.20 |
| 2021-09-13 | 351.75 |
| 2021-09-10 | 367.08 |
| 2021-09-09 | 358.02 |
| 2021-09-08 | 383.12 |
| 2021-09-07 | 384.51 |
| 2021-09-06 | 388.00 |
| 2021-09-03 | 381.03 |
| 2021-09-02 | 381.72 |
| 2021-09-01 | 376.15 |
| 2021-08-31 | 381.03 |
| 2021-08-30 | 385.91 |
| 2021-08-27 | 376.15 |
| 2021-08-26 | 364.29 |
| 2021-08-25 | 370.57 |
| 2021-08-24 | 366.39 |
| 2021-08-23 | 355.93 |
| 2021-08-20 | 360.11 |
| 2021-08-19 | 348.96 |
| 2021-08-18 | 364.29 |
| 2021-08-17 | 362.20 |
| 2021-08-16 | 374.75 |
| 2021-08-13 | 381.03 |
| 2021-08-12 | 386.60 |
| 2021-08-11 | 374.05 |
| 2021-08-10 | 370.57 |
| 2021-08-09 | 366.39 |
| 2021-08-06 | 356.63 |
| 2021-08-05 | 353.14 |
| 2021-08-04 | 346.17 |
| 2021-08-03 | 342.68 |
| 2021-08-02 | 339.89 |
| 2021-07-30 | 313.40 |
| 2021-07-29 | 311.31 |
| 2021-07-28 | 304.34 |
| 2021-07-27 | 316.19 |
| 2021-07-26 | 321.77 |
| 2021-07-23 | 328.74 |
| 2021-07-22 | 337.80 |
| 2021-07-21 | 323.16 |
| 2021-07-20 | 337.80 |
| 2021-07-19 | 383.12 |
| 2021-07-16 | 403.33 |
| 2021-07-15 | 403.33 |
| 2021-07-14 | 401.94 |
| 2021-07-13 | 404.03 |
| 2021-07-12 | 388.69 |
| 2021-07-09 | 376.15 |
| 2021-07-08 | 374.05 |
| 2021-07-07 | 393.57 |
| 2021-07-06 | 399.15 |
| 2021-07-05 | 399.15 |
| 2021-07-02 | 399.85 |
| 2021-06-30 | 403.33 |
| 2021-06-29 | 413.09 |
| 2021-06-28 | 415.88 |
| 2021-06-25 | 429.83 |
| 2021-06-24 | 423.55 |
| 2021-06-23 | 419.37 |
| 2021-06-22 | 415.19 |
| 2021-06-21 | 424.25 |
| 2021-06-18 | 434.71 |
| 2021-06-17 | 439.59 |
| 2021-06-16 | 451.44 |
| 2021-06-15 | 456.32 |
| 2021-06-11 | 496.75 |
| 2021-06-10 | 503.03 |
| 2021-06-09 | 519.76 |
| 2021-06-08 | 523.24 |
| 2021-06-07 | 500.93 |
| 2021-06-04 | 513.48 |
| 2021-06-03 | 496.75 |
| 2021-06-02 | 473.05 |
| 2021-06-01 | 470.26 |
| 2021-05-31 | 461.89 |
| 2021-05-28 | 476.48 |
| 2021-05-27 | 475.09 |
| 2021-05-26 | 464.67 |
| 2021-05-25 | 464.67 |
| 2021-05-24 | 455.64 |
| 2021-05-21 | 438.28 |
| 2021-05-20 | 436.89 |
| 2021-05-18 | 436.89 |
| 2021-05-17 | 436.20 |
| 2021-05-14 | 434.11 |
| 2021-05-13 | 434.11 |
| 2021-05-12 | 438.28 |
| 2021-05-11 | 420.92 |
| 2021-05-10 | 424.39 |
| 2021-05-07 | 431.33 |
| 2021-05-06 | 445.92 |
| 2021-05-05 | 445.22 |
| 2021-05-04 | 459.12 |
| 2021-05-03 | 459.12 |
| 2021-04-30 | 465.37 |
| 2021-04-29 | 466.06 |
| 2021-04-28 | 452.17 |
| 2021-04-27 | 441.75 |
| 2021-04-26 | 456.34 |
| 2021-04-23 | 471.62 |
| 2021-04-22 | 486.90 |
| 2021-04-21 | 504.26 |
| 2021-04-20 | 538.99 |
| 2021-04-19 | 549.41 |
| 2021-04-16 | 545.94 |
| 2021-04-15 | 552.88 |
| 2021-04-14 | 559.83 |
| 2021-04-13 | 527.18 |
| 2021-04-12 | 521.63 |
| 2021-04-09 | 513.29 |
| 2021-04-08 | 509.82 |
| 2021-04-07 | 483.43 |
| 2021-04-01 | 445.22 |
| 2021-03-31 | 438.28 |
| 2021-03-30 | 451.48 |
| 2021-03-29 | 451.48 |
| 2021-03-26 | 463.28 |
| 2021-03-25 | 441.75 |
| 2021-03-24 | 439.67 |
| 2021-03-23 | 447.31 |
| 2021-03-22 | 456.34 |
| 2021-03-19 | 457.73 |
| 2021-03-18 | 470.23 |
| 2021-03-17 | 464.67 |
| 2021-03-16 | 462.59 |
| 2021-03-15 | 430.64 |
| 2021-03-12 | 429.25 |
| 2021-03-11 | 433.42 |
| 2021-03-10 | 424.39 |
| 2021-03-09 | 436.89 |
| 2021-03-08 | 448.70 |
| 2021-03-05 | 457.73 |
| 2021-03-04 | 455.64 |
| 2021-03-03 | 459.12 |
| 2021-03-02 | 448.70 |
| 2021-03-01 | 452.17 |
| 2021-02-26 | 438.28 |
| 2021-02-25 | 452.17 |
| 2021-02-24 | 445.92 |
| 2021-02-23 | 468.84 |
| 2021-02-22 | 466.06 |
| 2021-02-19 | 466.06 |
| 2021-02-18 | 464.67 |
| 2021-02-17 | 497.32 |
| 2021-02-16 | 495.93 |
| 2021-02-11 | 518.15 |
| 2021-02-10 | 524.40 |
| 2021-02-09 | 525.79 |
| 2021-02-08 | 525.79 |
| 2021-02-05 | 525.10 |
| 2021-02-04 | 493.84 |
| 2021-02-03 | 493.84 |
| 2021-02-02 | 495.93 |
| 2021-02-01 | 489.68 |
| 2021-01-29 | 479.95 |
| 2021-01-28 | 476.48 |
| 2021-01-27 | 490.37 |
| 2021-01-26 | 490.37 |
| 2021-01-25 | 498.01 |
| 2021-01-22 | 493.15 |
| 2021-01-21 | 495.23 |
| 2021-01-20 | 495.23 |
| 2021-01-19 | 498.01 |
| 2021-01-18 | 468.84 |
| 2021-01-15 | 466.76 |
| 2021-01-14 | 471.62 |
| 2021-01-13 | 474.40 |
| 2021-01-12 | 469.53 |
| 2021-01-11 | 445.22 |
| 2021-01-08 | 444.53 |
| 2021-01-07 | 418.83 |
| 2021-01-06 | 419.53 |
| 2021-01-05 | 418.14 |
| 2021-01-04 | 418.83 |
| 2020-12-31 | 416.05 |
| 2020-12-30 | 403.55 |
| 2020-12-29 | 402.86 |
| 2020-12-28 | 395.22 |
| 2020-12-24 | 400.08 |
| 2020-12-23 | 411.19 |
| 2020-12-22 | 424.39 |
| 2020-12-21 | 430.64 |
| 2020-12-18 | 432.03 |
| 2020-12-17 | 434.11 |
| 2020-12-16 | 433.42 |
| 2020-12-15 | 423.00 |
| 2020-12-14 | 423.00 |
| 2020-12-11 | 421.61 |
| 2020-12-10 | 416.05 |
| 2020-12-09 | 412.58 |
| 2020-12-08 | 408.41 |
| 2020-12-07 | 409.11 |
| 2020-12-04 | 411.19 |
| 2020-12-03 | 409.80 |
| 2020-12-02 | 412.58 |
| 2020-12-01 | 417.44 |
| 2020-11-30 | 407.02 |
| 2020-11-27 | 407.02 |
| 2020-11-26 | 405.64 |
| 2020-11-25 | 393.13 |
| 2020-11-24 | 393.13 |
| 2020-11-23 | 398.00 |
| 2020-11-20 | 395.91 |
| 2020-11-19 | 393.83 |
| 2020-11-18 | 404.25 |
| 2020-11-17 | 420.22 |
| 2020-11-16 | 424.39 |
| 2020-11-13 | 428.56 |
| 2020-11-12 | 431.33 |
| 2020-11-11 | 434.81 |
| 2020-11-10 | 434.11 |
| 2020-11-09 | 434.11 |
| 2020-11-06 | 435.50 |
| 2020-11-05 | 436.89 |
| 2020-11-04 | 427.86 |
| 2020-11-03 | 433.42 |
| 2020-11-02 | 431.33 |
| 2020-10-30 | 441.75 |
| 2020-10-29 | 448.00 |
| 2020-10-28 | 469.53 |
| 2020-10-27 | 489.68 |
| 2020-10-23 | 495.23 |
| 2020-10-22 | 497.32 |
| 2020-10-21 | 493.84 |
| 2020-10-20 | 475.79 |
| 2020-10-19 | 476.48 |
| 2020-10-16 | 476.48 |
| 2020-10-15 | 468.84 |
| 2020-10-14 | 500.79 |
| 2020-10-12 | 526.49 |
| 2020-10-09 | 548.02 |
| 2020-10-08 | 552.88 |
| 2020-10-07 | 567.47 |
| 2020-10-06 | 570.94 |
| 2020-10-05 | 581.36 |
| 2020-09-30 | 561.91 |
| 2020-09-29 | 577.19 |
| 2020-09-28 | 587.61 |
| 2020-09-25 | 541.77 |
| 2020-09-24 | 561.91 |
| 2020-09-23 | 573.72 |
| 2020-09-22 | 574.41 |
| 2020-09-21 | 550.85 |
| 2020-09-18 | 590.35 |
| 2020-09-17 | 592.43 |
| 2020-09-16 | 558.47 |
| 2020-09-15 | 516.88 |
| 2020-09-14 | 515.50 |
| 2020-09-11 | 504.41 |
| 2020-09-10 | 507.87 |
| 2020-09-09 | 471.14 |
| 2020-09-08 | 478.76 |
| 2020-09-07 | 482.92 |
| 2020-09-04 | 487.08 |
| 2020-09-03 | 481.53 |
| 2020-09-02 | 484.31 |
| 2020-09-01 | 485.00 |
| 2020-08-31 | 488.46 |
| 2020-08-28 | 477.37 |
| 2020-08-27 | 461.43 |
| 2020-08-26 | 463.51 |
| 2020-08-25 | 471.83 |
| 2020-08-24 | 452.42 |
| 2020-08-21 | 444.10 |
| 2020-08-20 | 423.31 |
| 2020-08-19 | 433.01 |
| 2020-08-18 | 439.95 |
| 2020-08-17 | 450.34 |
| 2020-08-14 | 439.95 |
| 2020-08-13 | 419.84 |
| 2020-08-12 | 394.89 |
| 2020-08-11 | 381.72 |
| 2020-08-10 | 359.54 |
| 2020-08-07 | 356.77 |
| 2020-08-06 | 364.39 |
| 2020-08-05 | 373.41 |
| 2020-08-04 | 376.87 |
| 2020-08-03 | 369.25 |
| 2020-07-31 | 320.03 |
| 2020-07-30 | 301.32 |
| 2020-07-29 | 293.00 |
| 2020-07-28 | 292.31 |
| 2020-07-27 | 266.66 |
| 2020-07-24 | 248.64 |
| 2020-07-23 | 247.26 |
| 2020-07-22 | 242.40 |
| 2020-07-21 | 250.03 |
| 2020-07-20 | 252.80 |
| 2020-07-17 | 256.27 |
| 2020-07-16 | 255.57 |
| 2020-07-15 | 267.36 |
| 2020-07-14 | 270.13 |
| 2020-07-13 | 270.82 |
| 2020-07-10 | 270.82 |
| 2020-07-09 | 277.06 |
| 2020-07-08 | 274.98 |
| 2020-07-07 | 289.54 |
| 2020-07-06 | 295.08 |
| 2020-07-03 | 295.08 |
| 2020-07-02 | 295.08 |
| 2020-06-30 | 292.31 |
| 2020-06-29 | 288.15 |
| 2020-06-26 | 292.31 |
| 2020-06-24 | 294.39 |
| 2020-06-23 | 294.39 |
| 2020-06-22 | 293.00 |
| 2020-06-19 | 294.39 |
| 2020-06-18 | 294.39 |
| 2020-06-17 | 295.08 |
| 2020-06-16 | 294.39 |
| 2020-06-15 | 284.68 |
| 2020-06-12 | 283.99 |
| 2020-06-11 | 288.15 |
| 2020-06-10 | 291.62 |
| 2020-06-09 | 285.38 |
| 2020-06-08 | 284.68 |
| 2020-06-05 | 279.83 |
| 2020-06-04 | 277.06 |
| 2020-06-03 | 286.07 |
| 2020-06-02 | 281.91 |
| 2020-06-01 | 283.99 |
| 2020-05-29 | 274.29 |
| 2020-05-28 | 283.99 |
| 2020-05-27 | 279.14 |
| 2020-05-26 | 281.90 |
| 2020-05-25 | 278.45 |
| 2020-05-22 | 275.00 |
| 2020-05-21 | 289.48 |
| 2020-05-20 | 288.10 |
| 2020-05-19 | 288.10 |
| 2020-05-18 | 291.55 |
| 2020-05-15 | 296.37 |
| 2020-05-14 | 301.89 |
| 2020-05-13 | 305.34 |
| 2020-05-12 | 305.34 |
| 2020-05-11 | 306.02 |
| 2020-05-08 | 309.47 |
| 2020-05-07 | 310.16 |
| 2020-05-06 | 303.27 |
| 2020-05-05 | 302.58 |
| 2020-05-04 | 315.68 |
| 2020-04-29 | 329.46 |
| 2020-04-28 | 330.15 |
| 2020-04-27 | 328.77 |
| 2020-04-24 | 329.46 |
| 2020-04-23 | 330.84 |
| 2020-04-22 | 326.70 |
| 2020-04-21 | 326.70 |
| 2020-04-20 | 329.46 |
| 2020-04-17 | 314.99 |
| 2020-04-16 | 303.27 |
| 2020-04-15 | 303.27 |
| 2020-04-14 | 301.20 |
| 2020-04-09 | 281.90 |
| 2020-04-08 | 265.35 |
| 2020-04-07 | 256.39 |
| 2020-04-06 | 255.70 |
| 2020-04-03 | 255.01 |
| 2020-04-02 | 270.18 |
| 2020-04-01 | 257.77 |
| 2020-03-31 | 259.15 |
| 2020-03-30 | 275.00 |
| 2020-03-27 | 277.76 |
| 2020-03-26 | 268.11 |
| 2020-03-25 | 271.56 |
| 2020-03-24 | 257.08 |
| 2020-03-23 | 258.46 |
| 2020-03-20 | 294.99 |
| 2020-03-19 | 294.99 |
| 2020-03-18 | 297.75 |
| 2020-03-17 | 297.75 |
| 2020-03-16 | 292.93 |
| 2020-03-13 | 300.51 |
| 2020-03-12 | 303.27 |
| 2020-03-11 | 315.68 |
| 2020-03-10 | 323.26 |
| 2020-03-09 | 323.95 |
| 2020-03-06 | 328.08 |
| 2020-03-05 | 328.77 |
| 2020-03-04 | 314.30 |
| 2020-03-03 | 326.02 |
| 2020-03-02 | 327.39 |
| 2020-02-28 | 323.95 |
| 2020-02-27 | 329.46 |
| 2020-02-26 | 334.98 |
| 2020-02-25 | 341.18 |
| 2020-02-24 | 352.21 |
| 2020-02-21 | 368.75 |
| 2020-02-20 | 375.65 |
| 2020-02-19 | 375.65 |
| 2020-02-18 | 374.27 |
| 2020-02-17 | 377.03 |
| 2020-02-14 | 376.34 |
| 2020-02-13 | 403.22 |
| 2020-02-12 | 371.51 |
| 2020-02-11 | 363.24 |
| 2020-02-10 | 360.48 |
| 2020-02-07 | 351.52 |
| 2020-02-06 | 349.45 |
| 2020-02-05 | 352.21 |
| 2020-02-04 | 361.17 |
| 2020-02-03 | 355.66 |
| 2020-01-31 | 353.59 |
| 2020-01-30 | 357.73 |
| 2020-01-29 | 359.79 |
| 2020-01-24 | 361.17 |
| 2020-01-23 | 363.93 |
| 2020-01-22 | 375.65 |
| 2020-01-21 | 370.82 |
| 2020-01-20 | 371.51 |
| 2020-01-17 | 374.27 |
| 2020-01-16 | 378.41 |
| 2020-01-15 | 377.03 |
| 2020-01-14 | 380.47 |
| 2020-01-13 | 383.92 |
| 2020-01-10 | 383.92 |
| 2020-01-09 | 378.41 |
| 2020-01-08 | 372.89 |
| 2020-01-07 | 374.27 |
| 2020-01-06 | 385.99 |
| 2020-01-03 | 388.75 |
| 2020-01-02 | 386.68 |
| 2019-12-31 | 378.41 |
| 2019-12-30 | 376.34 |
| 2019-12-27 | 377.72 |
| 2019-12-24 | 367.38 |
| 2019-12-23 | 367.38 |
| 2019-12-20 | 371.51 |
| 2019-12-19 | 408.74 |
| 2019-12-18 | 405.29 |
| 2019-12-17 | 419.77 |
| 2019-12-16 | 425.28 |
| 2019-12-13 | 425.97 |
| 2019-12-12 | 423.90 |
| 2019-12-11 | 422.52 |
| 2019-12-10 | 418.39 |
| 2019-12-09 | 421.15 |
| 2019-12-06 | 419.77 |
| 2019-12-05 | 417.01 |
| 2019-12-04 | 413.56 |
| 2019-12-03 | 415.63 |
| 2019-12-02 | 420.46 |
| 2019-11-29 | 412.18 |
| 2019-11-28 | 427.35 |
| 2019-11-27 | 427.35 |
| 2019-11-26 | 428.04 |
| 2019-11-25 | 415.63 |
| 2019-11-22 | 405.98 |
| 2019-11-21 | 403.22 |
| 2019-11-20 | 406.67 |
| 2019-11-19 | 394.26 |
| 2019-11-18 | 401.15 |
| 2019-11-15 | 412.18 |
| 2019-11-14 | 408.74 |
| 2019-11-13 | 408.05 |
| 2019-11-12 | 405.29 |
| 2019-11-11 | 399.09 |
| 2019-11-08 | 397.71 |
| 2019-11-07 | 405.98 |
| 2019-11-06 | 410.80 |
| 2019-11-05 | 419.08 |
| 2019-11-04 | 428.04 |
| 2019-11-01 | 433.55 |
| 2019-10-31 | 453.54 |
| 2019-10-30 | 461.13 |
| 2019-10-29 | 463.88 |
| 2019-10-28 | 462.51 |
| 2019-10-25 | 462.51 |
| 2019-10-24 | 462.51 |
| 2019-10-23 | 470.09 |
| 2019-10-22 | 465.95 |
| 2019-10-21 | 465.26 |
| 2019-10-18 | 451.48 |
| 2019-10-17 | 437.00 |
| 2019-10-16 | 426.66 |
| 2019-10-15 | 437.69 |
| 2019-10-14 | 452.86 |
| 2019-10-11 | 451.48 |
| 2019-10-10 | 455.61 |
| 2019-10-09 | 438.38 |
| 2019-10-08 | 430.80 |
| 2019-10-04 | 412.87 |
| 2019-10-03 | 440.45 |
| 2019-10-02 | 440.45 |
| 2019-09-30 | 451.48 |
| 2019-09-27 | 437.69 |
| 2019-09-26 | 444.58 |
| 2019-09-25 | 466.64 |
| 2019-09-24 | 461.13 |
| 2019-09-23 | 456.31 |
| 2019-09-20 | 452.19 |
| 2019-09-19 | 448.75 |
| 2019-09-18 | 463.88 |
| 2019-09-17 | 470.75 |
| 2019-09-16 | 474.19 |
| 2019-09-13 | 476.94 |
| 2019-09-12 | 476.26 |
| 2019-09-11 | 476.94 |
| 2019-09-10 | 450.12 |
| 2019-09-09 | 444.62 |
| 2019-09-06 | 443.25 |
| 2019-09-05 | 438.43 |
| 2019-09-04 | 439.12 |
| 2019-09-03 | 436.37 |
| 2019-09-02 | 450.12 |
| 2019-08-30 | 484.51 |
| 2019-08-29 | 499.64 |
| 2019-08-28 | 505.14 |
| 2019-08-27 | 505.14 |
| 2019-08-26 | 503.07 |
| 2019-08-23 | 503.07 |
| 2019-08-22 | 503.07 |
| 2019-08-21 | 505.82 |
| 2019-08-20 | 496.89 |
| 2019-08-19 | 504.45 |
| 2019-08-16 | 488.63 |
| 2019-08-15 | 487.95 |
| 2019-08-14 | 490.01 |
| 2019-08-13 | 483.13 |
| 2019-08-12 | 475.57 |
| 2019-08-09 | 460.44 |
| 2019-08-08 | 468.00 |
| 2019-08-07 | 441.19 |
| 2019-08-06 | 437.75 |
| 2019-08-05 | 470.75 |
| 2019-08-02 | 521.64 |
| 2019-08-01 | 527.83 |
| 2019-07-31 | 534.71 |
| 2019-07-30 | 536.77 |
| 2019-07-29 | 534.71 |
| 2019-07-26 | 537.46 |
| 2019-07-25 | 536.08 |
| 2019-07-24 | 539.52 |
| 2019-07-23 | 548.46 |
| 2019-07-22 | 567.71 |
| 2019-07-19 | 579.40 |
| 2019-07-18 | 580.78 |
| 2019-07-17 | 584.91 |
| 2019-07-16 | 585.59 |
| 2019-07-15 | 589.03 |
| 2019-07-12 | 589.03 |
| 2019-07-11 | 589.03 |
| 2019-07-10 | 593.16 |
| 2019-07-09 | 595.91 |
| 2019-07-08 | 600.03 |
| 2019-07-05 | 601.41 |
| 2019-07-04 | 608.29 |
| 2019-07-03 | 602.78 |
| 2019-07-02 | 612.41 |
| 2019-06-28 | 620.66 |
| 2019-06-27 | 624.79 |
| 2019-06-26 | 633.04 |
| 2019-06-25 | 620.66 |
| 2019-06-24 | 633.04 |
| 2019-06-21 | 631.67 |
| 2019-06-20 | 633.04 |
| 2019-06-19 | 633.04 |
| 2019-06-18 | 635.79 |
| 2019-06-17 | 641.29 |
| 2019-06-14 | 628.92 |
| 2019-06-13 | 615.16 |
| 2019-06-12 | 619.29 |
| 2019-06-11 | 620.66 |
| 2019-06-10 | 619.29 |
| 2019-06-06 | 615.16 |
| 2019-06-05 | 608.29 |
| 2019-06-04 | 597.28 |
| 2019-06-03 | 595.22 |
| 2019-05-31 | 593.85 |
| 2019-05-30 | 592.48 |
| 2019-05-29 | 592.48 |
| 2019-05-28 | 591.11 |
| 2019-05-27 | 593.85 |
| 2019-05-24 | 593.85 |
| 2019-05-23 | 595.22 |
| 2019-05-22 | 600.71 |
| 2019-05-21 | 584.25 |
| 2019-05-20 | 584.25 |
| 2019-05-17 | 581.51 |
| 2019-05-16 | 585.62 |
| 2019-05-15 | 585.62 |
| 2019-05-14 | 578.77 |
| 2019-05-10 | 582.88 |
| 2019-05-09 | 581.51 |
| 2019-05-08 | 585.62 |
| 2019-05-07 | 585.62 |
| 2019-05-06 | 571.91 |
| 2019-05-03 | 586.99 |
| 2019-05-02 | 591.11 |
| 2019-04-30 | 586.99 |
| 2019-04-29 | 591.11 |
| 2019-04-26 | 595.22 |
| 2019-04-25 | 592.48 |
| 2019-04-24 | 588.36 |
| 2019-04-23 | 599.33 |
| 2019-04-18 | 593.85 |
| 2019-04-17 | 597.96 |
| 2019-04-16 | 591.11 |
| 2019-04-15 | 603.45 |
| 2019-04-12 | 599.33 |
| 2019-04-11 | 610.30 |
| 2019-04-10 | 614.42 |
| 2019-04-09 | 619.90 |
| 2019-04-08 | 613.05 |
| 2019-04-04 | 610.30 |
| 2019-04-03 | 614.42 |
| 2019-04-02 | 621.27 |
| 2019-04-01 | 619.90 |
| 2019-03-29 | 622.64 |
| 2019-03-28 | 622.64 |
| 2019-03-27 | 619.90 |
| 2019-03-26 | 618.53 |
| 2019-03-25 | 606.19 |
| 2019-03-22 | 619.90 |
| 2019-03-21 | 619.90 |
| 2019-03-20 | 615.79 |
| 2019-03-19 | 619.90 |
| 2019-03-18 | 622.64 |
| 2019-03-15 | 622.64 |
| 2019-03-14 | 622.64 |
| 2019-03-13 | 621.27 |
| 2019-03-12 | 614.42 |
| 2019-03-11 | 622.64 |
| 2019-03-08 | 624.02 |
| 2019-03-07 | 625.39 |
| 2019-03-06 | 628.13 |
| 2019-03-05 | 628.13 |
| 2019-03-04 | 626.76 |
| 2019-03-01 | 632.24 |
| 2019-02-28 | 633.61 |
| 2019-02-27 | 636.36 |
| 2019-02-26 | 633.61 |
| 2019-02-25 | 633.61 |
| 2019-02-22 | 630.87 |
| 2019-02-21 | 628.13 |
| 2019-02-20 | 630.87 |
| 2019-02-19 | 629.50 |
| 2019-02-18 | 633.61 |
| 2019-02-15 | 633.61 |
| 2019-02-14 | 636.36 |
| 2019-02-13 | 636.36 |
| 2019-02-12 | 636.36 |
| 2019-02-11 | 633.61 |
| 2019-02-08 | 626.76 |
| 2019-02-04 | 599.33 |
| 2019-02-01 | 589.74 |
| 2019-01-31 | 585.62 |
| 2019-01-30 | 571.22 |
| 2019-01-29 | 560.94 |
| 2019-01-28 | 558.20 |
| 2019-01-25 | 547.91 |
| 2019-01-24 | 539.68 |
| 2019-01-23 | 532.83 |
| 2019-01-22 | 529.40 |
| 2019-01-21 | 529.40 |
| 2019-01-18 | 528.03 |
| 2019-01-17 | 525.97 |
| 2019-01-16 | 530.09 |
| 2019-01-15 | 526.66 |
| 2019-01-14 | 528.71 |
| 2019-01-11 | 510.20 |
| 2019-01-10 | 519.12 |
| 2019-01-09 | 512.95 |
| 2019-01-08 | 509.52 |
| 2019-01-07 | 504.72 |
| 2019-01-04 | 493.06 |
| 2019-01-03 | 475.24 |
| 2019-01-02 | 491.01 |
| 2018-12-31 | 503.35 |
| 2018-12-28 | 503.35 |
| 2018-12-27 | 484.15 |
| 2018-12-24 | 480.04 |
| 2018-12-21 | 488.26 |
| 2018-12-20 | 506.09 |
| 2018-12-19 | 538.31 |
| 2018-12-18 | 573.28 |
| 2018-12-17 | 563.00 |
| 2018-12-14 | 558.20 |
| 2018-12-13 | 555.45 |
| 2018-12-12 | 555.45 |
| 2018-12-11 | 557.51 |
| 2018-12-10 | 571.91 |
| 2018-12-07 | 586.99 |
| 2018-12-06 | 586.99 |
| 2018-12-05 | 576.02 |
| 2018-12-04 | 588.36 |
| 2018-12-03 | 591.11 |
| 2018-11-30 | 596.59 |
| 2018-11-29 | 592.48 |
| 2018-11-28 | 595.22 |
| 2018-11-27 | 593.85 |
| 2018-11-26 | 602.08 |
| 2018-11-23 | 604.82 |
| 2018-11-22 | 608.93 |
| 2018-11-21 | 608.93 |
| 2018-11-20 | 608.93 |
| 2018-11-19 | 608.93 |
| 2018-11-16 | 610.30 |
| 2018-11-15 | 619.90 |
| 2018-11-14 | 610.30 |
| 2018-11-13 | 596.59 |
| 2018-11-12 | 580.82 |
| 2018-11-09 | 565.05 |
| 2018-11-08 | 578.77 |
| 2018-11-07 | 561.62 |
| 2018-11-06 | 556.83 |
| 2018-11-05 | 557.51 |
| 2018-11-02 | 561.62 |
| 2018-11-01 | 545.86 |
| 2018-10-31 | 523.92 |
| 2018-10-30 | 523.92 |
| 2018-10-29 | 523.92 |
| 2018-10-26 | 532.14 |
| 2018-10-25 | 580.14 |
| 2018-10-24 | 580.14 |
| 2018-10-23 | 580.14 |
| 2018-10-22 | 582.88 |
| 2018-10-19 | 582.88 |
| 2018-10-18 | 582.88 |
| 2018-10-16 | 582.88 |
| 2018-10-15 | 585.62 |
| 2018-10-12 | 578.77 |
| 2018-10-11 | 578.77 |
| 2018-10-10 | 596.59 |
| 2018-10-09 | 596.59 |
| 2018-10-08 | 603.45 |
| 2018-10-05 | 606.19 |
| 2018-10-04 | 647.33 |
| 2018-10-03 | 647.33 |
| 2018-10-02 | 647.33 |
| 2018-09-28 | 633.61 |
| 2018-09-27 | 619.90 |
| 2018-09-26 | 644.58 |
| 2018-09-24 | 644.58 |
| 2018-09-21 | 640.48 |
| 2018-09-20 | 666.48 |
| 2018-09-19 | 671.96 |
| 2018-09-18 | 659.64 |
| 2018-09-17 | 639.11 |
| 2018-09-14 | 651.43 |
| 2018-09-13 | 654.17 |
| 2018-09-12 | 632.27 |
| 2018-09-11 | 677.43 |
| 2018-09-10 | 678.80 |
| 2018-09-07 | 681.54 |
| 2018-09-06 | 685.65 |
| 2018-09-05 | 684.28 |
| 2018-09-04 | 681.54 |
| 2018-09-03 | 678.80 |
| 2018-08-31 | 682.91 |
| 2018-08-30 | 687.02 |
| 2018-08-29 | 677.43 |
| 2018-08-28 | 687.02 |
| 2018-08-27 | 673.33 |
| 2018-08-24 | 659.64 |
| 2018-08-23 | 673.33 |
| 2018-08-22 | 663.75 |
| 2018-08-21 | 652.80 |
| 2018-08-20 | 656.90 |
| 2018-08-17 | 632.27 |
| 2018-08-16 | 632.27 |
| 2018-08-15 | 651.43 |
| 2018-08-14 | 644.58 |
| 2018-08-13 | 633.64 |
| 2018-08-10 | 625.42 |
| 2018-08-09 | 632.27 |
| 2018-08-08 | 637.74 |
| 2018-08-07 | 663.75 |
| 2018-08-06 | 666.48 |
| 2018-08-03 | 682.91 |
| 2018-08-02 | 661.01 |
| 2018-08-01 | 680.17 |
| 2018-07-31 | 666.48 |
| 2018-07-30 | 651.43 |
| 2018-07-27 | 639.11 |
| 2018-07-26 | 625.42 |
| 2018-07-25 | 609.00 |
| 2018-07-24 | 618.58 |
| 2018-07-23 | 611.74 |
| 2018-07-20 | 604.89 |
| 2018-07-19 | 584.36 |
| 2018-07-18 | 578.20 |
| 2018-07-17 | 578.20 |
| 2018-07-16 | 560.41 |
| 2018-07-13 | 584.36 |
| 2018-07-12 | 580.25 |
| 2018-07-11 | 580.25 |
| 2018-07-10 | 584.36 |
| 2018-07-09 | 560.41 |
| 2018-07-06 | 567.25 |
| 2018-07-05 | 574.10 |
| 2018-07-04 | 598.05 |
| 2018-07-03 | 618.58 |
| 2018-06-29 | 645.95 |
| 2018-06-28 | 659.64 |
| 2018-06-27 | 658.27 |
| 2018-06-26 | 714.39 |
| 2018-06-25 | 734.92 |
| 2018-06-22 | 752.71 |
| 2018-06-21 | 752.71 |
| 2018-06-20 | 721.23 |
| 2018-06-19 | 722.60 |
| 2018-06-15 | 752.71 |
| 2018-06-14 | 747.24 |
| 2018-06-13 | 755.45 |
| 2018-06-12 | 765.03 |
| 2018-06-11 | 767.77 |
| 2018-06-08 | 767.77 |
| 2018-06-07 | 767.77 |
| 2018-06-06 | 777.35 |
| 2018-06-05 | 777.35 |
| 2018-06-04 | 773.93 |
| 2018-06-01 | 779.39 |
| 2018-05-31 | 778.03 |
| 2018-05-30 | 773.93 |
| 2018-05-29 | 771.20 |
| 2018-05-28 | 776.66 |
| 2018-05-25 | 771.20 |
| 2018-05-24 | 760.27 |
| 2018-05-23 | 756.18 |
| 2018-05-21 | 726.14 |
| 2018-05-18 | 738.43 |
| 2018-05-17 | 771.20 |
| 2018-05-16 | 775.29 |
| 2018-05-15 | 779.39 |
| 2018-05-14 | 779.39 |
| 2018-05-11 | 778.03 |
| 2018-05-10 | 782.12 |
| 2018-05-09 | 780.76 |
| 2018-05-08 | 780.76 |
| 2018-05-07 | 776.66 |
| 2018-05-04 | 764.37 |
| 2018-05-03 | 778.03 |
| 2018-05-02 | 776.66 |
| 2018-04-30 | 786.22 |
| 2018-04-27 | 753.45 |
| 2018-04-26 | 820.36 |
| 2018-04-25 | 855.86 |
| 2018-04-24 | 890.00 |
| 2018-04-23 | 898.19 |
| 2018-04-20 | 917.31 |
| 2018-04-19 | 902.29 |
| 2018-04-18 | 862.69 |
| 2018-04-17 | 894.09 |
| 2018-04-16 | 910.48 |
| 2018-04-13 | 933.69 |
| 2018-04-12 | 978.76 |
| 2018-04-11 | 985.58 |
| 2018-04-10 | 999.24 |
| 2018-04-09 | 999.24 |
| 2018-04-06 | 997.87 |
| 2018-04-04 | 993.78 |
| 2018-04-03 | 1,004.70 |
| 2018-03-29 | 1,004.70 |
| 2018-03-28 | 996.51 |
| 2018-03-27 | 995.14 |
| 2018-03-26 | 992.41 |
| 2018-03-23 | 976.03 |
| 2018-03-22 | 971.93 |
| 2018-03-21 | 977.39 |
| 2018-03-20 | 970.56 |
| 2018-03-19 | 959.64 |
| 2018-03-16 | 954.18 |
| 2018-03-15 | 955.54 |
| 2018-03-14 | 956.91 |
| 2018-03-13 | 958.27 |
| 2018-03-12 | 978.76 |
| 2018-03-09 | 956.91 |
| 2018-03-08 | 962.37 |
| 2018-03-07 | 985.58 |
| 2018-03-06 | 981.49 |
| 2018-03-05 | 974.66 |
| 2018-03-02 | 988.31 |
| 2018-03-01 | 985.58 |
| 2018-02-28 | 984.22 |
| 2018-02-27 | 982.85 |
| 2018-02-26 | 988.31 |
| 2018-02-23 | 989.68 |
| 2018-02-22 | 999.24 |
| 2018-02-21 | 1,011.53 |
| 2018-02-20 | 1,010.16 |
| 2018-02-15 | 1,015.63 |
| 2018-02-14 | 1,019.72 |
| 2018-02-13 | 981.49 |
| 2018-02-12 | 988.31 |
| 2018-02-09 | 976.03 |
| 2018-02-08 | 997.87 |
| 2018-02-07 | 997.87 |
| 2018-02-06 | 986.95 |
| 2018-02-05 | 1,018.36 |
| 2018-02-02 | 997.87 |
| 2018-02-01 | 988.31 |
| 2018-01-31 | 985.58 |
| 2018-01-30 | 992.41 |
| 2018-01-29 | 991.05 |
| 2018-01-26 | 966.47 |
| 2018-01-25 | 926.87 |
| 2018-01-24 | 840.84 |
| 2018-01-23 | 772.56 |
| 2018-01-22 | 773.93 |
| 2018-01-19 | 763.00 |
| 2018-01-18 | 750.72 |
| 2018-01-17 | 745.25 |
| 2018-01-16 | 731.60 |
| 2018-01-15 | 683.81 |
| 2018-01-12 | 701.56 |
| 2018-01-11 | 711.12 |
| 2018-01-10 | 708.38 |
| 2018-01-09 | 708.38 |
| 2018-01-08 | 724.77 |
| 2018-01-05 | 731.60 |
| 2018-01-04 | 735.69 |
| 2018-01-03 | 732.96 |
| 2018-01-02 | 752.08 |
| 2017-12-29 | 720.67 |
| 2017-12-28 | 738.43 |
| 2017-12-27 | 719.31 |
| 2017-12-22 | 719.31 |
| 2017-12-21 | 702.92 |
| 2017-12-20 | 685.17 |
| 2017-12-19 | 683.81 |
| 2017-12-18 | 690.63 |
| 2017-12-15 | 648.30 |
| 2017-12-14 | 610.07 |
| 2017-12-13 | 614.16 |
| 2017-12-12 | 608.70 |
| 2017-12-11 | 627.82 |
| 2017-12-08 | 579.34 |
| 2017-12-07 | 545.21 |
| 2017-12-06 | 517.90 |
| 2017-12-05 | 512.43 |
| 2017-12-04 | 514.48 |
| 2017-12-01 | 507.65 |
| 2017-11-30 | 463.27 |
| 2017-11-29 | 465.32 |
| 2017-11-28 | 465.32 |
| 2017-11-27 | 465.32 |
| 2017-11-24 | 478.30 |
| 2017-11-23 | 480.34 |
| 2017-11-22 | 483.07 |
| 2017-11-21 | 494.00 |
| 2017-11-20 | 488.54 |
| 2017-11-17 | 502.87 |
| 2017-11-16 | 515.85 |
| 2017-11-15 | 487.17 |
| 2017-11-14 | 499.46 |
| 2017-11-13 | 505.61 |
| 2017-11-10 | 471.47 |
| 2017-11-09 | 488.54 |
| 2017-11-08 | 502.19 |
| 2017-11-07 | 507.65 |
| 2017-11-06 | 494.00 |
| 2017-11-03 | 500.83 |
| 2017-11-02 | 522.67 |
| 2017-11-01 | 463.96 |
| 2017-10-31 | 453.03 |
| 2017-10-30 | 453.03 |
| 2017-10-27 | 419.58 |
| 2017-10-26 | 429.14 |
| 2017-10-25 | 428.45 |
| 2017-10-24 | 430.50 |
| 2017-10-23 | 435.28 |
| 2017-10-20 | 433.92 |
| 2017-10-19 | 433.23 |
| 2017-10-18 | 435.96 |
| 2017-10-17 | 433.23 |
| 2017-10-16 | 431.87 |
| 2017-10-13 | 431.87 |
| 2017-10-12 | 442.11 |
| 2017-10-11 | 442.11 |
| 2017-10-10 | 440.74 |
| 2017-10-09 | 439.38 |
| 2017-10-06 | 439.38 |
| 2017-10-04 | 443.47 |
| 2017-10-03 | 443.47 |
| 2017-09-29 | 435.96 |
| 2017-09-28 | 436.65 |
| 2017-09-27 | 437.33 |
| 2017-09-26 | 428.45 |
| 2017-09-25 | 426.41 |
| 2017-09-22 | 432.53 |
| 2017-09-21 | 434.58 |
| 2017-09-20 | 438.66 |
| 2017-09-19 | 429.81 |
| 2017-09-18 | 443.43 |
| 2017-09-15 | 432.53 |
| 2017-09-14 | 442.07 |
| 2017-09-13 | 443.43 |
| 2017-09-12 | 444.79 |
| 2017-09-11 | 446.84 |
| 2017-09-08 | 447.52 |
| 2017-09-07 | 425.72 |
| 2017-09-06 | 431.17 |
| 2017-09-05 | 420.96 |
| 2017-09-04 | 433.22 |
| 2017-09-01 | 446.15 |
| 2017-08-31 | 474.76 |
| 2017-08-30 | 491.10 |
| 2017-08-29 | 491.78 |
| 2017-08-28 | 486.33 |
| 2017-08-25 | 486.33 |
| 2017-08-24 | 497.23 |
| 2017-08-22 | 497.91 |
| 2017-08-21 | 484.29 |
| 2017-08-18 | 468.63 |
| 2017-08-17 | 474.76 |
| 2017-08-16 | 468.63 |
| 2017-08-15 | 475.44 |
| 2017-08-14 | 482.25 |
| 2017-08-11 | 499.95 |
| 2017-08-10 | 510.85 |
| 2017-08-09 | 519.70 |
| 2017-08-08 | 501.31 |
| 2017-08-07 | 512.89 |
| 2017-08-04 | 518.34 |
| 2017-08-03 | 525.83 |
| 2017-08-02 | 526.51 |
| 2017-08-01 | 529.92 |
| 2017-07-31 | 529.92 |
| 2017-07-28 | 531.96 |
| 2017-07-27 | 531.96 |
| 2017-07-26 | 533.32 |
| 2017-07-25 | 533.32 |
| 2017-07-24 | 533.32 |
| 2017-07-21 | 533.32 |
| 2017-07-20 | 531.96 |
| 2017-07-19 | 527.87 |
| 2017-07-18 | 540.13 |
| 2017-07-17 | 540.13 |
| 2017-07-14 | 540.13 |
| 2017-07-13 | 540.13 |
| 2017-07-12 | 540.13 |
| 2017-07-11 | 540.13 |
| 2017-07-10 | 535.36 |
| 2017-07-07 | 544.90 |
| 2017-07-06 | 539.45 |
| 2017-07-05 | 540.13 |
| 2017-07-04 | 555.79 |
| 2017-07-03 | 574.18 |
| 2017-06-30 | 579.63 |
| 2017-06-29 | 576.90 |
| 2017-06-28 | 583.71 |
| 2017-06-27 | 585.08 |
| 2017-06-26 | 579.63 |
| 2017-06-23 | 578.27 |
| 2017-06-22 | 579.63 |
| 2017-06-21 | 574.86 |
| 2017-06-20 | 576.90 |
| 2017-06-19 | 587.80 |
| 2017-06-16 | 602.78 |
| 2017-06-15 | 631.38 |
| 2017-06-14 | 642.28 |
| 2017-06-13 | 642.28 |
| 2017-06-12 | 642.28 |
| 2017-06-09 | 639.56 |
| 2017-06-08 | 642.26 |
| 2017-06-07 | 646.33 |
| 2017-06-06 | 649.04 |
| 2017-06-05 | 642.26 |
| 2017-06-02 | 654.46 |
| 2017-06-01 | 647.68 |
| 2017-05-31 | 658.52 |
| 2017-05-29 | 672.06 |
| 2017-05-26 | 658.52 |
| 2017-05-25 | 673.42 |
| 2017-05-24 | 665.29 |
| 2017-05-23 | 668.00 |
| 2017-05-22 | 669.35 |
| 2017-05-19 | 673.42 |
| 2017-05-18 | 677.48 |
| 2017-05-17 | 684.25 |
| 2017-05-16 | 677.48 |
| 2017-05-15 | 696.44 |
| 2017-05-12 | 806.16 |
| 2017-05-11 | 974.12 |
| 2017-05-10 | 998.04 |
| 2017-05-09 | 1,004.87 |
| 2017-05-08 | 1,004.87 |
| 2017-05-05 | 1,004.87 |
| 2017-05-04 | 1,007.15 |
| 2017-05-02 | 1,010.57 |
| 2017-04-28 | 1,013.98 |
| 2017-04-27 | 1,017.40 |
| 2017-04-26 | 1,027.65 |
| 2017-04-25 | 1,011.71 |
| 2017-04-24 | 1,009.43 |
| 2017-04-21 | 1,013.98 |
| 2017-04-20 | 1,017.40 |
| 2017-04-19 | 1,019.68 |
| 2017-04-18 | 1,017.40 |
| 2017-04-13 | 1,020.82 |
| 2017-04-12 | 1,027.65 |
| 2017-04-11 | 1,015.12 |
| 2017-04-10 | 1,020.82 |
| 2017-04-07 | 1,016.26 |
| 2017-04-06 | 1,012.84 |
| 2017-04-05 | 1,010.57 |
| 2017-04-03 | 1,007.15 |
| 2017-03-31 | 904.64 |
| 2017-03-30 | 904.64 |
| 2017-03-29 | 904.64 |
| 2017-03-28 | 900.08 |
| 2017-03-27 | 930.83 |
| 2017-03-24 | 906.91 |
| 2017-03-23 | 900.08 |
| 2017-03-22 | 906.91 |
| 2017-03-21 | 903.50 |
| 2017-03-20 | 929.69 |
| 2017-03-17 | 862.49 |
| 2017-03-16 | 855.66 |
| 2017-03-15 | 855.66 |
| 2017-03-14 | 854.52 |
| 2017-03-13 | 851.10 |
| 2017-03-10 | 855.66 |
| 2017-03-09 | 856.80 |
| 2017-03-08 | 851.10 |
| 2017-03-07 | 859.07 |
| 2017-03-06 | 862.49 |
| 2017-03-03 | 852.24 |
| 2017-03-02 | 862.49 |
| 2017-03-01 | 857.93 |
| 2017-02-28 | 787.31 |
| 2017-02-27 | 865.91 |
| 2017-02-24 | 895.52 |
| 2017-02-23 | 925.14 |
| 2017-02-22 | 936.53 |
| 2017-02-21 | 937.67 |
| 2017-02-20 | 929.69 |
| 2017-02-17 | 929.69 |
| 2017-02-16 | 936.53 |
| 2017-02-15 | 936.53 |
| 2017-02-14 | 930.83 |
| 2017-02-13 | 930.83 |
| 2017-02-10 | 925.14 |
| 2017-02-09 | 925.14 |
| 2017-02-08 | 925.14 |
| 2017-02-07 | 925.14 |
| 2017-02-06 | 925.14 |
| 2017-02-03 | 936.53 |
| 2017-02-02 | 951.34 |
| 2017-02-01 | 959.31 |
| 2017-01-27 | 954.75 |
| 2017-01-26 | 975.26 |
| 2017-01-25 | 953.61 |
| 2017-01-24 | 936.53 |
| 2017-01-23 | 949.06 |
| 2017-01-20 | 953.61 |
| 2017-01-19 | 972.98 |
| 2017-01-18 | 972.98 |
| 2017-01-17 | 950.20 |
| 2017-01-16 | 957.03 |
| 2017-01-13 | 987.79 |
| 2017-01-12 | 961.59 |
| 2017-01-11 | 961.59 |
| 2017-01-10 | 991.20 |
| 2017-01-09 | 982.09 |
| 2017-01-06 | 961.59 |
| 2017-01-05 | 957.03 |
| 2017-01-04 | 954.75 |
| 2017-01-03 | 959.31 |
| 2016-12-30 | 959.31 |
| 2016-12-29 | 953.61 |
| 2016-12-28 | 953.61 |
| 2016-12-23 | 958.17 |
| 2016-12-22 | 990.06 |
| 2016-12-21 | 995.76 |
| 2016-12-20 | 999.18 |
| 2016-12-19 | 1,015.12 |
| 2016-12-16 | 1,056.13 |
| 2016-12-15 | 1,002.59 |
| 2016-12-14 | 1,010.57 |
| 2016-12-13 | 1,007.15 |
| 2016-12-12 | 1,007.15 |
| 2016-12-09 | 1,017.40 |
| 2016-12-08 | 1,037.90 |
| 2016-12-07 | 1,021.96 |
| 2016-12-06 | 1,044.74 |
| 2016-12-05 | 1,004.87 |
| 2016-12-02 | 1,004.87 |
| 2016-12-01 | 1,015.12 |
| 2016-11-30 | 1,012.84 |
| 2016-11-29 | 1,036.76 |
| 2016-11-28 | 1,021.96 |
| 2016-11-25 | 1,021.96 |
| 2016-11-24 | 1,018.54 |
| 2016-11-23 | 1,000.31 |
| 2016-11-22 | 1,011.71 |
| 2016-11-21 | 1,020.82 |
| 2016-11-18 | 1,018.54 |
| 2016-11-17 | 1,037.90 |
| 2016-11-16 | 1,039.04 |
| 2016-11-15 | 1,037.90 |
| 2016-11-14 | 1,016.26 |
| 2016-11-11 | 1,037.90 |
| 2016-11-10 | 1,026.51 |
| 2016-11-09 | 995.76 |
| 2016-11-08 | 1,010.57 |
| 2016-11-07 | 1,037.90 |
| 2016-11-04 | 1,037.90 |
| 2016-11-03 | 1,033.35 |
| 2016-11-02 | 1,012.84 |
| 2016-11-01 | 1,032.21 |
| 2016-10-31 | 1,026.51 |
| 2016-10-28 | 1,031.07 |
| 2016-10-27 | 1,037.90 |
| 2016-10-26 | 1,017.40 |
| 2016-10-25 | 1,011.71 |
| 2016-10-24 | 1,033.35 |
| 2016-10-20 | 1,036.76 |
| 2016-10-19 | 1,036.76 |
| 2016-10-18 | 1,026.51 |
| 2016-10-17 | 1,027.65 |
| 2016-10-14 | 1,023.10 |
| 2016-10-13 | 993.48 |
| 2016-10-12 | 998.04 |
| 2016-10-11 | 999.18 |
| 2016-10-07 | 999.18 |
| 2016-10-06 | 1,021.96 |
| 2016-10-05 | 1,019.68 |
| 2016-10-04 | 1,009.43 |
| 2016-10-03 | 1,002.59 |
| 2016-09-30 | 1,002.59 |
| 2016-09-29 | 983.23 |
| 2016-09-28 | 988.92 |
| 2016-09-27 | 984.37 |
| 2016-09-26 | 996.33 |
| 2016-09-23 | 1,002.01 |
| 2016-09-22 | 1,036.09 |
| 2016-09-21 | 1,030.41 |
| 2016-09-20 | 1,014.51 |
| 2016-09-19 | 1,000.87 |
| 2016-09-15 | 1,034.96 |
| 2016-09-14 | 986.10 |
| 2016-09-13 | 980.42 |
| 2016-09-12 | 959.97 |
| 2016-09-09 | 952.02 |
| 2016-09-08 | 956.56 |
| 2016-09-07 | 932.71 |
| 2016-09-06 | 932.71 |
| 2016-09-05 | 933.84 |
| 2016-09-02 | 932.71 |
| 2016-09-01 | 932.71 |
| 2016-08-31 | 915.67 |
| 2016-08-30 | 945.20 |
| 2016-08-29 | 1,012.23 |
| 2016-08-26 | 1,024.73 |
| 2016-08-25 | 1,004.28 |
| 2016-08-24 | 975.88 |
| 2016-08-23 | 978.15 |
| 2016-08-22 | 959.97 |
| 2016-08-19 | 983.83 |
| 2016-08-18 | 967.93 |
| 2016-08-17 | 967.93 |
| 2016-08-16 | 978.15 |
| 2016-08-15 | 983.83 |
| 2016-08-12 | 982.69 |
| 2016-08-11 | 982.69 |
| 2016-08-10 | 981.56 |
| 2016-08-09 | 984.97 |
| 2016-08-08 | 981.56 |
| 2016-08-05 | 967.93 |
| 2016-08-04 | 962.25 |
| 2016-08-03 | 958.84 |
| 2016-08-01 | 956.56 |
| 2016-07-29 | 956.56 |
| 2016-07-28 | 979.29 |
| 2016-07-27 | 981.56 |
| 2016-07-26 | 979.29 |
| 2016-07-25 | 990.65 |
| 2016-07-22 | 990.65 |
| 2016-07-21 | 992.92 |
| 2016-07-20 | 994.06 |
| 2016-07-19 | 977.01 |
| 2016-07-18 | 977.01 |
| 2016-07-15 | 978.15 |
| 2016-07-14 | 967.93 |
| 2016-07-13 | 978.15 |
| 2016-07-12 | 911.12 |
| 2016-07-11 | 920.21 |
| 2016-07-08 | 929.30 |
| 2016-07-07 | 961.11 |
| 2016-07-06 | 950.88 |
| 2016-07-05 | 937.25 |
| 2016-07-04 | 954.29 |
| 2016-06-30 | 961.11 |
| 2016-06-29 | 955.43 |
| 2016-06-28 | 962.25 |
| 2016-06-27 | 967.93 |
| 2016-06-24 | 967.93 |
| 2016-06-23 | 967.93 |
| 2016-06-22 | 967.93 |
| 2016-06-21 | 989.51 |
| 2016-06-20 | 982.69 |
| 2016-06-17 | 984.97 |
| 2016-06-16 | 1,013.37 |
| 2016-06-15 | 1,016.78 |
| 2016-06-14 | 990.65 |
| 2016-06-13 | 963.38 |
| 2016-06-10 | 1,007.69 |
| 2016-06-08 | 1,034.96 |
| 2016-06-07 | 1,038.93 |
| 2016-06-06 | 1,070.17 |
| 2016-06-03 | 1,050.29 |
| 2016-06-02 | 1,061.09 |
| 2016-06-01 | 1,061.09 |
| 2016-05-31 | 1,120.43 |
| 2016-05-30 | 999.16 |
| 2016-05-27 | 981.10 |
| 2016-05-26 | 970.78 |
| 2016-05-25 | 960.46 |
| 2016-05-24 | 952.72 |
| 2016-05-23 | 978.52 |
| 2016-05-20 | 965.62 |
| 2016-05-19 | 955.30 |
| 2016-05-18 | 965.62 |
| 2016-05-17 | 981.10 |
| 2016-05-16 | 947.56 |
| 2016-05-13 | 937.24 |
| 2016-05-12 | 968.20 |
| 2016-05-11 | 983.68 |
| 2016-05-10 | 994.00 |
| 2016-05-09 | 942.40 |
| 2016-05-06 | 965.62 |
| 2016-05-05 | 1,030.12 |
| 2016-05-04 | 909.37 |
| 2016-05-03 | 1,117.85 |
| 2016-04-29 | 1,190.09 |
| 2016-04-28 | 1,246.86 |
| 2016-04-27 | 1,203.00 |
| 2016-04-26 | 1,205.58 |
| 2016-04-25 | 1,197.84 |
| 2016-04-22 | 1,161.71 |
| 2016-04-21 | 1,179.77 |
| 2016-04-20 | 1,099.79 |
| 2016-04-19 | 1,076.57 |
| 2016-04-18 | 1,055.92 |
| 2016-04-15 | 1,053.34 |
| 2016-04-14 | 1,048.18 |
| 2016-04-13 | 1,061.09 |
| 2016-04-12 | 1,048.18 |
| 2016-04-11 | 1,012.06 |
| 2016-04-08 | 1,009.48 |
| 2016-04-07 | 1,024.96 |
| 2016-04-06 | 1,014.64 |
| 2016-04-05 | 1,001.74 |
| 2016-04-01 | 1,014.64 |
| 2016-03-31 | 986.26 |
| 2016-03-30 | 983.68 |
| 2016-03-29 | 988.84 |
| 2016-03-24 | 920.72 |
| 2016-03-23 | 922.79 |
| 2016-03-22 | 911.43 |
| 2016-03-21 | 937.24 |
| 2016-03-18 | 983.68 |
| 2016-03-17 | 939.82 |
| 2016-03-16 | 919.69 |
| 2016-03-15 | 846.41 |
| 2016-03-14 | 839.19 |
| 2016-03-11 | 820.61 |
| 2016-03-10 | 828.87 |
| 2016-03-09 | 804.10 |
| 2016-03-08 | 799.97 |
| 2016-03-07 | 828.87 |
| 2016-03-04 | 824.74 |
| 2016-03-03 | 821.64 |
| 2016-03-02 | 724.63 |
| 2016-03-01 | 699.86 |
| 2016-02-29 | 697.79 |
| 2016-02-26 | 755.59 |
| 2016-02-25 | 755.59 |
| 2016-02-24 | 724.63 |
| 2016-02-23 | 725.66 |
| 2016-02-22 | 744.24 |
| 2016-02-19 | 741.14 |
| 2016-02-18 | 740.11 |
| 2016-02-17 | 772.10 |
| 2016-02-16 | 773.14 |
| 2016-02-15 | 754.56 |
| 2016-02-12 | 715.34 |
| 2016-02-11 | 856.73 |
| 2016-02-05 | 853.64 |
| 2016-02-04 | 711.21 |
| 2016-02-03 | 694.70 |
| 2016-02-02 | 697.79 |
| 2016-02-01 | 687.47 |
| 2016-01-29 | 683.35 |
| 2016-01-28 | 668.90 |
| 2016-01-27 | 668.90 |
| 2016-01-26 | 674.06 |
| 2016-01-25 | 725.66 |
| 2016-01-22 | 702.95 |
| 2016-01-21 | 694.70 |
| 2016-01-20 | 668.90 |
| 2016-01-19 | 650.32 |
| 2016-01-18 | 677.15 |
| 2016-01-15 | 674.06 |
| 2016-01-14 | 667.86 |
| 2016-01-13 | 656.51 |
| 2016-01-12 | 626.58 |
| 2016-01-11 | 577.04 |
| 2016-01-08 | 576.01 |
| 2016-01-07 | 561.56 |
| 2016-01-06 | 544.02 |
| 2016-01-05 | 544.02 |
| 2016-01-04 | 503.76 |
| 2015-12-31 | 519.25 |
| 2015-12-30 | 508.92 |
| 2015-12-29 | 524.41 |
| 2015-12-28 | 515.12 |
| 2015-12-24 | 533.69 |
| 2015-12-23 | 534.73 |
| 2015-12-22 | 535.76 |
| 2015-12-21 | 554.34 |
| 2015-12-18 | 577.04 |
| 2015-12-17 | 555.37 |
| 2015-12-16 | 570.85 |
| 2015-12-15 | 574.98 |
| 2015-12-14 | 563.62 |
| 2015-12-11 | 535.76 |
| 2015-12-10 | 558.46 |
| 2015-12-09 | 560.53 |
| 2015-12-08 | 539.89 |
| 2015-12-07 | 559.50 |
| 2015-12-04 | 530.60 |
| 2015-12-03 | 545.05 |
| 2015-12-02 | 477.96 |
| 2015-12-01 | 477.96 |
| 2015-11-30 | 447.00 |
| 2015-11-27 | 507.89 |
| 2015-11-26 | 517.18 |
| 2015-11-25 | 460.42 |
| 2015-11-24 | 438.74 |
| 2015-11-23 | 505.83 |
| 2015-11-20 | 384.04 |
| 2015-11-19 | 372.17 |
| 2015-11-18 | 328.31 |
| 2015-11-17 | 328.31 |
| 2015-11-16 | 326.25 |
| 2015-11-13 | 328.31 |
| 2015-11-12 | 324.18 |
| 2015-11-11 | 323.15 |
| 2015-11-10 | 328.31 |
| 2015-11-09 | 328.31 |
| 2015-11-06 | 326.25 |
| 2015-11-05 | 322.12 |
| 2015-11-04 | 320.57 |
| 2015-11-03 | 328.31 |
| 2015-11-02 | 333.47 |
| 2015-10-30 | 320.05 |
| 2015-10-29 | 328.31 |
| 2015-10-28 | 330.89 |
| 2015-10-27 | 333.47 |
| 2015-10-26 | 338.63 |
| 2015-10-23 | 341.21 |
| 2015-10-22 | 338.63 |
| 2015-10-20 | 345.34 |
| 2015-10-19 | 350.50 |
| 2015-10-16 | 354.11 |
| 2015-10-15 | 358.76 |
| 2015-10-14 | 359.79 |
| 2015-10-13 | 367.01 |
| 2015-10-12 | 362.89 |
| 2015-10-09 | 343.79 |
| 2015-10-08 | 345.86 |
| 2015-10-07 | 347.92 |
| 2015-10-06 | 347.92 |
| 2015-10-05 | 345.34 |
| 2015-10-02 | 348.95 |
| 2015-09-30 | 355.66 |
| 2015-09-29 | 357.73 |
| 2015-09-25 | 347.92 |
| 2015-09-24 | 337.60 |
| 2015-09-23 | 328.83 |
| 2015-09-22 | 330.37 |
| 2015-09-21 | 336.01 |
| 2015-09-18 | 322.16 |
| 2015-09-17 | 292.41 |
| 2015-09-16 | 297.54 |
| 2015-09-15 | 300.10 |
| 2015-09-14 | 305.74 |
| 2015-09-11 | 278.56 |
| 2015-09-10 | 270.35 |
| 2015-09-09 | 282.15 |
| 2015-09-08 | 268.81 |
| 2015-09-07 | 257.01 |
| 2015-09-04 | 253.42 |
| 2015-09-02 | 256.50 |
| 2015-09-01 | 258.04 |
| 2015-08-31 | 256.50 |
| 2015-08-28 | 255.48 |
| 2015-08-27 | 233.42 |
| 2015-08-26 | 233.42 |
| 2015-08-25 | 243.16 |
| 2015-08-24 | 233.42 |
| 2015-08-21 | 246.24 |
| 2015-08-20 | 248.81 |
| 2015-08-19 | 248.81 |
| 2015-08-18 | 248.29 |
| 2015-08-17 | 248.81 |
| 2015-08-14 | 251.88 |
| 2015-08-13 | 250.86 |
| 2015-08-12 | 249.83 |
| 2015-08-11 | 248.81 |
| 2015-08-10 | 248.81 |
| 2015-08-07 | 250.35 |
| 2015-08-06 | 254.45 |
| 2015-08-05 | 253.42 |
| 2015-08-04 | 255.99 |
| 2015-08-03 | 253.94 |
| 2015-07-31 | 262.14 |
| 2015-07-30 | 263.68 |
| 2015-07-29 | 262.14 |
| 2015-07-28 | 258.55 |
| 2015-07-27 | 239.57 |
| 2015-07-24 | 260.09 |
| 2015-07-23 | 267.79 |
| 2015-07-22 | 267.27 |
| 2015-07-21 | 259.07 |
| 2015-07-20 | 252.91 |
| 2015-07-17 | 253.94 |
| 2015-07-16 | 250.35 |
| 2015-07-15 | 235.98 |
| 2015-07-14 | 233.42 |
| 2015-07-13 | 232.39 |
| 2015-07-10 | 215.47 |
| 2015-07-09 | 212.90 |
| 2015-07-08 | 206.74 |
| 2015-07-07 | 207.77 |
| 2015-07-06 | 207.77 |
| 2015-07-03 | 217.00 |
| 2015-07-02 | 218.03 |
| 2015-06-30 | 219.57 |
| 2015-06-29 | 218.03 |
| 2015-06-26 | 223.16 |
| 2015-06-25 | 227.78 |
| 2015-06-24 | 227.78 |
| 2015-06-23 | 228.29 |
| 2015-06-22 | 227.78 |
| 2015-06-19 | 227.26 |
| 2015-06-18 | 229.31 |
| 2015-06-17 | 224.19 |
| 2015-06-16 | 222.65 |
| 2015-06-15 | 229.83 |
| 2015-06-12 | 228.29 |
| 2015-06-11 | 227.26 |
| 2015-06-10 | 225.72 |
| 2015-06-09 | 223.67 |
| 2015-06-08 | 232.39 |
| 2015-06-05 | 227.78 |
| 2015-06-04 | 232.91 |
| 2015-06-03 | 228.29 |
| 2015-06-02 | 230.32 |
| 2015-06-01 | 230.83 |
| 2015-05-29 | 229.81 |
| 2015-05-28 | 229.81 |
| 2015-05-27 | 231.85 |
| 2015-05-26 | 232.35 |
| 2015-05-22 | 239.47 |
| 2015-05-21 | 240.49 |
| 2015-05-20 | 238.96 |
| 2015-05-19 | 244.55 |
| 2015-05-18 | 243.53 |
| 2015-05-15 | 230.32 |
| 2015-05-14 | 220.16 |
| 2015-05-13 | 216.60 |
| 2015-05-12 | 218.13 |
| 2015-05-11 | 214.06 |
| 2015-05-08 | 207.96 |
| 2015-05-07 | 207.96 |
| 2015-05-06 | 217.62 |
| 2015-05-05 | 215.08 |
| 2015-05-04 | 221.17 |
| 2015-04-30 | 215.08 |
| 2015-04-29 | 215.08 |
| 2015-04-28 | 215.08 |
| 2015-04-27 | 206.95 |
| 2015-04-24 | 205.93 |
| 2015-04-23 | 207.96 |
| 2015-04-22 | 207.45 |
| 2015-04-21 | 206.95 |
| 2015-04-20 | 203.39 |
| 2015-04-17 | 211.01 |
| 2015-04-16 | 214.06 |
| 2015-04-15 | 212.03 |
| 2015-04-14 | 204.91 |
| 2015-04-13 | 201.36 |
| 2015-04-10 | 191.70 |
| 2015-04-09 | 189.67 |
| 2015-04-08 | 187.13 |
| 2015-04-02 | 187.63 |
| 2015-04-01 | 189.67 |
| 2015-03-31 | 192.21 |
| 2015-03-30 | 198.81 |
| 2015-03-27 | 198.81 |
| 2015-03-26 | 196.27 |
| 2015-03-25 | 197.29 |
| 2015-03-24 | 197.29 |
| 2015-03-23 | 194.75 |
| 2015-03-20 | 193.22 |
| 2015-03-19 | 189.67 |
| 2015-03-18 | 190.17 |
| 2015-03-17 | 191.70 |
| 2015-03-16 | 191.70 |
| 2015-03-13 | 192.72 |
| 2015-03-12 | 192.21 |
| 2015-03-11 | 195.76 |
| 2015-03-10 | 196.27 |
| 2015-03-09 | 194.24 |
| 2015-03-06 | 198.31 |
| 2015-03-05 | 194.75 |
| 2015-03-04 | 210.50 |
| 2015-03-03 | 219.14 |
| 2015-03-02 | 222.19 |
| 2015-02-27 | 236.93 |
| 2015-02-26 | 238.96 |
| 2015-02-25 | 200.34 |
| 2015-02-24 | 179.50 |
| 2015-02-23 | 172.90 |
| 2015-02-18 | 172.90 |
| 2015-02-17 | 174.93 |
| 2015-02-16 | 166.80 |
| 2015-02-13 | 167.81 |
| 2015-02-12 | 164.26 |
| 2015-02-11 | 164.26 |
| 2015-02-10 | 162.22 |
| 2015-02-09 | 164.26 |
| 2015-02-06 | 164.26 |
| 2015-02-05 | 164.26 |
| 2015-02-04 | 164.26 |
| 2015-02-03 | 164.26 |
| 2015-02-02 | 164.26 |
| 2015-01-30 | 163.75 |
| 2015-01-29 | 159.18 |
| 2015-01-28 | 159.68 |
| 2015-01-27 | 159.68 |
| 2015-01-26 | 159.18 |
| 2015-01-23 | 159.18 |
| 2015-01-22 | 163.24 |
| 2015-01-21 | 163.24 |
| 2015-01-20 | 160.70 |
| 2015-01-19 | 160.70 |
| 2015-01-16 | 163.75 |
| 2015-01-15 | 164.26 |
| 2015-01-14 | 162.22 |
| 2015-01-13 | 162.22 |
| 2015-01-12 | 165.27 |
| 2015-01-09 | 167.31 |
| 2015-01-08 | 167.81 |
| 2015-01-07 | 168.32 |
| 2015-01-06 | 165.78 |
| 2015-01-05 | 166.80 |
| 2015-01-02 | 165.27 |
| 2014-12-31 | 162.73 |
| 2014-12-30 | 159.18 |
| 2014-12-29 | 156.63 |
| 2014-12-24 | 154.09 |
| 2014-12-23 | 154.09 |
| 2014-12-22 | 154.09 |
| 2014-12-19 | 155.62 |
| 2014-12-18 | 153.08 |
| 2014-12-17 | 154.60 |
| 2014-12-16 | 154.09 |
| 2014-12-15 | 154.09 |
| 2014-12-12 | 154.09 |
| 2014-12-11 | 154.09 |
| 2014-12-10 | 155.11 |
| 2014-12-09 | 153.59 |
| 2014-12-08 | 154.09 |
| 2014-12-05 | 154.09 |
| 2014-12-04 | 154.60 |
| 2014-12-03 | 154.09 |
| 2014-12-02 | 154.09 |
| 2014-12-01 | 154.09 |
| 2014-11-28 | 153.08 |
| 2014-11-27 | 154.09 |
| 2014-11-26 | 154.09 |
| 2014-11-25 | 154.09 |
| 2014-11-24 | 154.09 |
| 2014-11-21 | 154.09 |
| 2014-11-20 | 154.09 |
| 2014-11-19 | 155.11 |
| 2014-11-18 | 155.11 |
| 2014-11-17 | 154.09 |
| 2014-11-14 | 155.11 |
| 2014-11-13 | 153.59 |
| 2014-11-12 | 154.09 |
| 2014-11-11 | 152.57 |
| 2014-11-10 | 154.09 |
| 2014-11-07 | 154.09 |
| 2014-11-06 | 154.09 |
| 2014-11-05 | 152.57 |
| 2014-11-04 | 152.57 |
| 2014-11-03 | 155.62 |
| 2014-10-31 | 155.62 |
| 2014-10-30 | 152.06 |
| 2014-10-29 | 150.03 |
| 2014-10-28 | 146.47 |
| 2014-10-27 | 141.39 |
| 2014-10-24 | 140.88 |
| 2014-10-23 | 142.41 |
| 2014-10-22 | 141.90 |
| 2014-10-21 | 141.39 |
| 2014-10-20 | 141.39 |
| 2014-10-17 | 138.85 |
| 2014-10-16 | 142.91 |
| 2014-10-15 | 142.91 |
| 2014-10-14 | 143.93 |
| 2014-10-13 | 141.39 |
| 2014-10-10 | 143.93 |
| 2014-10-09 | 143.93 |
| 2014-10-08 | 144.95 |
| 2014-10-07 | 143.93 |
| 2014-10-06 | 141.39 |
| 2014-10-03 | 134.78 |
| 2014-09-30 | 135.80 |
| 2014-09-29 | 135.80 |
| 2014-09-26 | 140.88 |
| 2014-09-25 | 141.39 |
| 2014-09-24 | 141.39 |
| 2014-09-23 | 141.39 |
| 2014-09-22 | 141.39 |
| 2014-09-19 | 140.89 |
| 2014-09-18 | 139.88 |
| 2014-09-17 | 138.37 |
| 2014-09-16 | 138.37 |
| 2014-09-15 | 138.87 |
| 2014-09-12 | 139.38 |
| 2014-09-11 | 139.88 |
| 2014-09-10 | 139.88 |
| 2014-09-08 | 140.38 |
| 2014-09-05 | 140.38 |
| 2014-09-04 | 140.38 |
| 2014-09-03 | 145.41 |
| 2014-09-02 | 135.35 |
| 2014-09-01 | 135.35 |
| 2014-08-29 | 137.37 |
| 2014-08-28 | 137.37 |
| 2014-08-27 | 135.35 |
| 2014-08-26 | 135.35 |
| 2014-08-25 | 135.35 |
| 2014-08-22 | 139.38 |
| 2014-08-21 | 139.38 |
| 2014-08-20 | 139.38 |
| 2014-08-19 | 138.87 |
| 2014-08-18 | 138.87 |
| 2014-08-15 | 137.37 |
| 2014-08-14 | 136.36 |
| 2014-08-13 | 138.87 |
| 2014-08-12 | 138.37 |
| 2014-08-11 | 138.37 |
| 2014-08-08 | 136.36 |
| 2014-08-07 | 138.37 |
| 2014-08-06 | 137.37 |
| 2014-08-05 | 139.88 |
| 2014-08-04 | 138.87 |
| 2014-08-01 | 141.39 |
| 2014-07-31 | 143.40 |
| 2014-07-30 | 141.39 |
| 2014-07-29 | 141.39 |
| 2014-07-28 | 139.38 |
| 2014-07-25 | 138.87 |
| 2014-07-24 | 139.88 |
| 2014-07-23 | 139.88 |
| 2014-07-22 | 140.38 |
| 2014-07-21 | 136.36 |
| 2014-07-18 | 137.37 |
| 2014-07-17 | 135.35 |
| 2014-07-16 | 138.87 |
| 2014-07-15 | 138.87 |
| 2014-07-14 | 132.34 |
| 2014-07-11 | 132.34 |
| 2014-07-10 | 138.87 |
| 2014-07-09 | 138.87 |
| 2014-07-08 | 138.87 |
| 2014-07-07 | 138.37 |
| 2014-07-04 | 138.37 |
| 2014-07-03 | 138.87 |
| 2014-07-02 | 135.35 |
| 2014-06-30 | 131.33 |
| 2014-06-27 | 130.33 |
| 2014-06-26 | 129.82 |
| 2014-06-25 | 126.30 |
| 2014-06-24 | 126.81 |
| 2014-06-23 | 126.81 |
| 2014-06-20 | 126.81 |
| 2014-06-19 | 126.81 |
| 2014-06-18 | 126.81 |
| 2014-06-17 | 126.30 |
| 2014-06-16 | 126.30 |
| 2014-06-13 | 126.30 |
| 2014-06-12 | 123.79 |
| 2014-06-11 | 123.79 |
| 2014-06-10 | 123.79 |
| 2014-06-09 | 122.28 |
| 2014-06-06 | 122.28 |
| 2014-06-05 | 121.27 |
| 2014-06-04 | 119.26 |
| 2014-06-03 | 121.25 |
| 2014-05-30 | 120.75 |
| 2014-05-29 | 123.23 |
| 2014-05-28 | 122.24 |
| 2014-05-27 | 117.77 |
| 2014-05-26 | 120.75 |
| 2014-05-23 | 120.75 |
| 2014-05-22 | 120.75 |
| 2014-05-21 | 120.75 |
| 2014-05-20 | 120.75 |
| 2014-05-19 | 120.75 |
| 2014-05-16 | 120.75 |
| 2014-05-15 | 117.28 |
| 2014-05-14 | 117.28 |
| 2014-05-13 | 117.28 |
| 2014-05-12 | 117.28 |
| 2014-05-09 | 115.79 |
| 2014-05-08 | 116.29 |
| 2014-05-07 | 116.29 |
| 2014-05-05 | 119.26 |
| 2014-05-02 | 118.27 |
| 2014-04-30 | 114.80 |
| 2014-04-29 | 114.80 |
| 2014-04-28 | 114.80 |
| 2014-04-25 | 113.31 |
| 2014-04-24 | 113.31 |
| 2014-04-23 | 113.31 |
| 2014-04-22 | 113.31 |
| 2014-04-17 | 113.31 |
| 2014-04-16 | 113.31 |
| 2014-04-15 | 114.30 |
| 2014-04-14 | 122.24 |
| 2014-04-11 | 122.73 |
| 2014-04-10 | 114.30 |
| 2014-04-09 | 111.82 |
| 2014-04-08 | 113.31 |
| 2014-04-07 | 113.80 |
| 2014-04-04 | 114.30 |
| 2014-04-03 | 114.30 |
| 2014-04-02 | 113.80 |
| 2014-04-01 | 113.31 |
| 2014-03-31 | 113.31 |
| 2014-03-28 | 113.31 |
| 2014-03-27 | 114.30 |
| 2014-03-26 | 113.80 |
| 2014-03-25 | 111.82 |
| 2014-03-24 | 108.35 |
| 2014-03-21 | 108.35 |
| 2014-03-20 | 103.39 |
| 2014-03-19 | 103.88 |
| 2014-03-18 | 103.39 |
| 2014-03-17 | 103.39 |
| 2014-03-14 | 107.36 |
| 2014-03-13 | 108.35 |
| 2014-03-12 | 110.83 |
| 2014-03-11 | 113.31 |
| 2014-03-10 | 119.26 |
| 2014-03-07 | 119.26 |
| 2014-03-06 | 119.26 |
| 2014-03-05 | 119.26 |
| 2014-03-04 | 118.27 |
| 2014-03-03 | 117.28 |
| 2014-02-28 | 117.28 |
| 2014-02-27 | 115.79 |
| 2014-02-26 | 118.27 |
| 2014-02-25 | 118.27 |
| 2014-02-24 | 118.27 |
| 2014-02-21 | 118.27 |
| 2014-02-20 | 118.27 |
| 2014-02-19 | 120.75 |
| 2014-02-18 | 119.26 |
| 2014-02-17 | 118.27 |
| 2014-02-14 | 121.74 |
| 2014-02-13 | 115.79 |
| 2014-02-12 | 115.79 |
| 2014-02-11 | 111.82 |
| 2014-02-10 | 112.32 |
| 2014-02-07 | 112.32 |
| 2014-02-06 | 113.31 |
| 2014-02-05 | 113.31 |
| 2014-02-04 | 113.31 |
| 2014-01-30 | 112.32 |
| 2014-01-29 | 116.78 |
| 2014-01-28 | 116.78 |
| 2014-01-27 | 117.28 |
| 2014-01-24 | 119.76 |
| 2014-01-23 | 120.75 |
| 2014-01-22 | 120.75 |
| 2014-01-21 | 120.75 |
| 2014-01-20 | 122.73 |
| 2014-01-17 | 124.72 |
| 2014-01-16 | 120.75 |
| 2014-01-15 | 121.74 |
| 2014-01-14 | 122.24 |
| 2014-01-13 | 118.27 |
| 2014-01-10 | 118.27 |
| 2014-01-09 | 120.25 |
| 2014-01-08 | 117.77 |
| 2014-01-07 | 116.29 |
| 2014-01-06 | 115.29 |
| 2014-01-03 | 114.80 |
| 2014-01-02 | 113.80 |
| 2013-12-31 | 115.29 |
| 2013-12-30 | 115.29 |
| 2013-12-27 | 112.32 |
| 2013-12-24 | 113.31 |
| 2013-12-23 | 113.31 |
| 2013-12-20 | 114.30 |
| 2013-12-19 | 113.31 |
| 2013-12-18 | 117.77 |
| 2013-12-17 | 110.83 |
| 2013-12-16 | 110.33 |
| 2013-12-13 | 108.84 |
| 2013-12-12 | 111.32 |
| 2013-12-11 | 111.32 |
| 2013-12-10 | 113.31 |
| 2013-12-09 | 113.31 |
| 2013-12-06 | 113.31 |
| 2013-12-05 | 113.31 |
| 2013-12-04 | 117.77 |
| 2013-12-03 | 119.76 |
| 2013-12-02 | 119.76 |
| 2013-11-29 | 119.76 |
| 2013-11-28 | 118.27 |
| 2013-11-27 | 118.27 |
| 2013-11-26 | 119.76 |
| 2013-11-25 | 120.75 |
| 2013-11-22 | 120.75 |
| 2013-11-21 | 118.27 |
| 2013-11-20 | 118.27 |
| 2013-11-19 | 118.27 |
| 2013-11-18 | 118.27 |
| 2013-11-15 | 115.79 |
| 2013-11-14 | 115.79 |
| 2013-11-13 | 113.80 |
| 2013-11-12 | 115.79 |
| 2013-11-11 | 116.29 |
| 2013-11-08 | 118.77 |
| 2013-11-07 | 118.77 |
| 2013-11-06 | 118.77 |
| 2013-11-05 | 118.77 |
| 2013-11-04 | 118.77 |
| 2013-11-01 | 119.76 |
| 2013-10-31 | 119.76 |
| 2013-10-30 | 119.76 |
| 2013-10-29 | 119.76 |
| 2013-10-28 | 118.27 |
| 2013-10-25 | 118.27 |
| 2013-10-24 | 120.25 |
| 2013-10-23 | 120.25 |
| 2013-10-22 | 121.25 |
| 2013-10-21 | 121.25 |
| 2013-10-18 | 121.25 |
| 2013-10-17 | 121.25 |
| 2013-10-16 | 121.74 |
| 2013-10-15 | 121.74 |
| 2013-10-11 | 121.74 |
| 2013-10-10 | 121.25 |
| 2013-10-09 | 123.23 |
| 2013-10-08 | 122.73 |
| 2013-10-07 | 120.75 |
| 2013-10-04 | 120.75 |
| 2013-10-03 | 120.75 |
| 2013-10-02 | 118.27 |
| 2013-09-30 | 118.27 |
| 2013-09-27 | 121.25 |
| 2013-09-26 | 121.25 |
| 2013-09-25 | 121.25 |
| 2013-09-24 | 121.25 |
| 2013-09-23 | 122.23 |
| 2013-09-19 | 123.21 |
| 2013-09-18 | 118.30 |
| 2013-09-17 | 118.30 |
| 2013-09-16 | 116.83 |
| 2013-09-13 | 116.83 |
| 2013-09-12 | 121.25 |
| 2013-09-11 | 121.25 |
| 2013-09-10 | 121.25 |
| 2013-09-09 | 121.25 |
| 2013-09-06 | 120.76 |
| 2013-09-05 | 121.25 |
| 2013-09-04 | 121.25 |
| 2013-09-03 | 122.23 |
| 2013-09-02 | 122.23 |
| 2013-08-30 | 122.23 |
| 2013-08-29 | 113.89 |
| 2013-08-28 | 113.89 |
| 2013-08-27 | 120.76 |
| 2013-08-26 | 122.72 |
| 2013-08-23 | 120.76 |
| 2013-08-22 | 120.76 |
| 2013-08-21 | 120.76 |
| 2013-08-20 | 120.76 |
| 2013-08-19 | 123.21 |
| 2013-08-16 | 123.70 |
| 2013-08-15 | 123.21 |
| 2013-08-13 | 125.66 |
| 2013-08-12 | 125.17 |
| 2013-08-09 | 123.21 |
| 2013-08-08 | 122.72 |
| 2013-08-07 | 123.21 |
| 2013-08-06 | 123.21 |
| 2013-08-05 | 125.66 |
| 2013-08-02 | 123.21 |
| 2013-08-01 | 122.72 |
| 2013-07-31 | 122.72 |
| 2013-07-30 | 121.25 |
| 2013-07-29 | 120.76 |
| 2013-07-26 | 120.76 |
| 2013-07-25 | 121.74 |
| 2013-07-24 | 123.21 |
| 2013-07-23 | 123.21 |
| 2013-07-22 | 123.21 |
| 2013-07-19 | 123.21 |
| 2013-07-18 | 123.21 |
| 2013-07-17 | 123.21 |
| 2013-07-16 | 123.21 |
| 2013-07-15 | 123.21 |
| 2013-07-12 | 123.21 |
| 2013-07-11 | 125.66 |
| 2013-07-10 | 123.70 |
| 2013-07-09 | 123.21 |
| 2013-07-08 | 120.76 |
| 2013-07-05 | 122.72 |
| 2013-07-04 | 120.76 |
| 2013-07-03 | 118.30 |
| 2013-07-02 | 121.25 |
| 2013-06-28 | 125.66 |
| 2013-06-27 | 121.74 |
| 2013-06-26 | 121.74 |
| 2013-06-25 | 119.28 |
| 2013-06-24 | 123.21 |
| 2013-06-21 | 129.09 |
| 2013-06-20 | 129.09 |
| 2013-06-19 | 130.08 |
| 2013-06-18 | 130.08 |
| 2013-06-17 | 130.08 |
| 2013-06-14 | 130.08 |
| 2013-06-13 | 130.08 |
| 2013-06-11 | 131.55 |
| 2013-06-10 | 132.04 |
| 2013-06-07 | 131.06 |
| 2013-06-06 | 130.57 |
| 2013-06-05 | 131.55 |
| 2013-06-04 | 129.59 |
| 2013-06-03 | 129.59 |
| 2013-05-31 | 132.98 |
| 2013-05-30 | 136.37 |
| 2013-05-29 | 132.01 |
| 2013-05-28 | 133.46 |
| 2013-05-27 | 130.55 |
| 2013-05-24 | 132.01 |
| 2013-05-23 | 134.43 |
| 2013-05-22 | 138.30 |
| 2013-05-21 | 138.30 |
| 2013-05-20 | 139.27 |
| 2013-05-16 | 137.34 |
| 2013-05-15 | 137.82 |
| 2013-05-14 | 136.85 |
| 2013-05-13 | 136.85 |
| 2013-05-10 | 139.27 |
| 2013-05-09 | 139.27 |
| 2013-05-08 | 142.18 |
| 2013-05-07 | 140.24 |
| 2013-05-06 | 135.40 |
| 2013-05-03 | 133.94 |
| 2013-05-02 | 133.94 |
| 2013-04-30 | 133.94 |
| 2013-04-29 | 133.46 |
| 2013-04-26 | 133.46 |
| 2013-04-25 | 133.46 |
| 2013-04-24 | 136.37 |
| 2013-04-23 | 136.37 |
| 2013-04-22 | 132.49 |
| 2013-04-19 | 137.34 |
| 2013-04-18 | 132.49 |
| 2013-04-17 | 132.49 |
| 2013-04-16 | 132.49 |
| 2013-04-15 | 132.98 |
| 2013-04-12 | 140.24 |
| 2013-04-11 | 140.24 |
| 2013-04-10 | 136.37 |
| 2013-04-09 | 139.27 |
| 2013-04-08 | 139.27 |
| 2013-04-05 | 140.73 |
| 2013-04-03 | 142.18 |
| 2013-04-02 | 143.15 |
| 2013-03-28 | 142.66 |
| 2013-03-27 | 148.96 |
| 2013-03-26 | 147.99 |
| 2013-03-25 | 144.60 |
| 2013-03-22 | 144.60 |
| 2013-03-21 | 143.63 |
| 2013-03-20 | 147.02 |
| 2013-03-19 | 151.87 |
| 2013-03-18 | 142.18 |
| 2013-03-15 | 149.93 |
| 2013-03-14 | 151.87 |
| 2013-03-13 | 158.65 |
| 2013-03-12 | 158.65 |
| 2013-03-11 | 157.68 |
| 2013-03-08 | 159.62 |
| 2013-03-07 | 156.71 |
| 2013-03-06 | 160.10 |
| 2013-03-05 | 161.55 |
| 2013-03-04 | 157.19 |
| 2013-03-01 | 161.55 |
| 2013-02-28 | 163.97 |
| 2013-02-27 | 154.77 |
| 2013-02-26 | 154.29 |
| 2013-02-25 | 156.71 |
| 2013-02-22 | 159.62 |
| 2013-02-21 | 159.62 |
| 2013-02-20 | 163.97 |
| 2013-02-19 | 163.97 |
| 2013-02-18 | 164.94 |
| 2013-02-15 | 161.55 |
| 2013-02-14 | 160.58 |
| 2013-02-08 | 166.40 |
| 2013-02-07 | 159.62 |
| 2013-02-06 | 166.88 |
| 2013-02-05 | 171.24 |
| 2013-02-04 | 177.05 |
| 2013-02-01 | 178.99 |
| 2013-01-31 | 180.93 |
| 2013-01-30 | 180.93 |
| 2013-01-29 | 178.51 |
| 2013-01-28 | 176.08 |
| 2013-01-25 | 179.96 |
| 2013-01-24 | 177.05 |
| 2013-01-23 | 177.05 |
| 2013-01-22 | 179.96 |
| 2013-01-21 | 177.54 |
| 2013-01-18 | 178.99 |
| 2013-01-17 | 181.41 |
| 2013-01-16 | 184.32 |
| 2013-01-15 | 188.19 |
| 2013-01-14 | 185.29 |
| 2013-01-11 | 187.22 |
| 2013-01-10 | 187.71 |
| 2013-01-09 | 185.77 |
| 2013-01-08 | 184.80 |
| 2013-01-07 | 190.61 |
| 2013-01-04 | 183.35 |
| 2013-01-03 | 190.61 |
| 2013-01-02 | 195.46 |
| 2012-12-31 | 192.07 |
| 2012-12-28 | 192.07 |
| 2012-12-27 | 190.61 |
| 2012-12-24 | 188.68 |
| 2012-12-21 | 191.10 |
| 2012-12-20 | 190.13 |
| 2012-12-19 | 195.46 |
| 2012-12-18 | 195.46 |
| 2012-12-17 | 176.57 |
| 2012-12-14 | 172.69 |
| 2012-12-13 | 173.66 |
| 2012-12-12 | 173.66 |
| 2012-12-11 | 173.66 |
| 2012-12-10 | 172.69 |
| 2012-12-07 | 172.69 |
| 2012-12-06 | 172.69 |
| 2012-12-05 | 171.72 |
| 2012-12-04 | 172.69 |
| 2012-12-03 | 169.30 |
| 2012-11-30 | 171.72 |
| 2012-11-29 | 169.79 |
| 2012-11-28 | 165.43 |
| 2012-11-27 | 162.04 |
| 2012-11-26 | 161.55 |
| 2012-11-23 | 161.55 |
| 2012-11-22 | 162.04 |
| 2012-11-21 | 161.55 |
| 2012-11-20 | 161.55 |
| 2012-11-19 | 161.55 |
| 2012-11-16 | 161.55 |
| 2012-11-15 | 155.74 |
| 2012-11-14 | 161.55 |
| 2012-11-13 | 160.10 |
| 2012-11-12 | 161.55 |
| 2012-11-09 | 161.55 |
| 2012-11-08 | 162.04 |
| 2012-11-07 | 162.52 |
| 2012-11-06 | 162.52 |
| 2012-11-05 | 163.97 |
| 2012-11-02 | 162.04 |
| 2012-11-01 | 161.55 |
| 2012-10-31 | 161.07 |
| 2012-10-30 | 161.07 |
| 2012-10-29 | 161.55 |
| 2012-10-26 | 172.21 |
| 2012-10-25 | 172.69 |
| 2012-10-24 | 172.69 |
| 2012-10-22 | 170.27 |
| 2012-10-19 | 168.82 |
| 2012-10-18 | 168.33 |
| 2012-10-17 | 168.33 |
| 2012-10-16 | 172.69 |
| 2012-10-15 | 177.05 |
| 2012-10-12 | 179.47 |
| 2012-10-11 | 180.44 |
| 2012-10-10 | 182.38 |
| 2012-10-09 | 177.05 |
| 2012-10-08 | 167.85 |
| 2012-10-05 | 167.85 |
| 2012-10-04 | 166.40 |
| 2012-10-03 | 161.07 |
| 2012-09-28 | 164.46 |
| 2012-09-27 | 163.01 |
| 2012-09-26 | 161.55 |
| 2012-09-25 | 151.87 |
| 2012-09-24 | 155.26 |
| 2012-09-21 | 163.01 |
| 2012-09-20 | 191.32 |
| 2012-09-19 | 147.17 |
| 2012-09-18 | 132.77 |
| 2012-09-17 | 125.09 |
| 2012-09-14 | 123.65 |
| 2012-09-13 | 113.57 |
| 2012-09-12 | 112.13 |
| 2012-09-11 | 105.41 |
| 2012-09-10 | 104.93 |
| 2012-09-07 | 98.21 |
| 2012-09-06 | 94.85 |
| 2012-09-05 | 91.50 |
| 2012-09-04 | 89.58 |
| 2012-09-03 | 89.10 |
| 2012-08-31 | 88.14 |
| 2012-08-30 | 86.22 |
| 2012-08-29 | 85.26 |
| 2012-08-28 | 88.62 |
| 2012-08-27 | 91.02 |
| 2012-08-24 | 86.70 |
| 2012-08-23 | 84.78 |
| 2012-08-22 | 83.82 |
| 2012-08-21 | 84.30 |
| 2012-08-20 | 85.74 |
| 2012-08-17 | 85.26 |
| 2012-08-16 | 77.58 |
| 2012-08-15 | 73.74 |
| 2012-08-14 | 75.66 |
| 2012-08-13 | 75.66 |
| 2012-08-10 | 75.18 |
| 2012-08-09 | 75.18 |
| 2012-08-08 | 75.18 |
| 2012-08-07 | 74.22 |
| 2012-08-06 | 72.30 |
| 2012-08-03 | 72.30 |
| 2012-08-02 | 70.38 |
| 2012-08-01 | 70.38 |
| 2012-07-31 | 67.98 |
| 2012-07-30 | 67.02 |
| 2012-07-27 | 65.10 |
| 2012-07-26 | 63.66 |
| 2012-07-25 | 66.54 |
| 2012-07-24 | 65.58 |
| 2012-07-23 | 66.06 |
| 2012-07-20 | 66.06 |
| 2012-07-19 | 64.62 |
| 2012-07-18 | 64.14 |
| 2012-07-17 | 64.14 |
| 2012-07-16 | 63.18 |
| 2012-07-13 | 61.26 |
| 2012-07-12 | 60.30 |
| 2012-07-11 | 62.22 |
| 2012-07-10 | 65.58 |
| 2012-07-09 | 65.58 |
| 2012-07-06 | 67.98 |
| 2012-07-05 | 67.50 |
| 2012-07-04 | 65.58 |
| 2012-07-03 | 65.58 |
| 2012-06-29 | 60.78 |
| 2012-06-28 | 59.82 |
| 2012-06-27 | 59.82 |
| 2012-06-26 | 60.78 |
| 2012-06-25 | 70.86 |
| 2012-06-22 | 72.78 |
| 2012-06-21 | 72.78 |
| 2012-06-20 | 75.18 |
| 2012-06-19 | 73.74 |
| 2012-06-18 | 71.82 |
| 2012-06-15 | 73.26 |
| 2012-06-14 | 71.34 |
| 2012-06-13 | 72.78 |
| 2012-06-12 | 72.78 |
| 2012-06-11 | 72.78 |
| 2012-06-08 | 70.38 |
| 2012-06-07 | 70.38 |
| 2012-06-06 | 68.46 |
| 2012-06-05 | 70.38 |
| 2012-06-04 | 67.98 |
| 2012-06-01 | 69.87 |
| 2012-05-31 | 69.87 |
| 2012-05-30 | 70.81 |
| 2012-05-29 | 71.28 |
| 2012-05-28 | 69.87 |
| 2012-05-25 | 68.92 |
| 2012-05-24 | 69.87 |
| 2012-05-23 | 70.81 |
| 2012-05-22 | 70.81 |
| 2012-05-21 | 69.87 |
| 2012-05-18 | 69.87 |
| 2012-05-17 | 69.87 |
| 2012-05-16 | 69.87 |
| 2012-05-15 | 72.23 |
| 2012-05-14 | 74.11 |
| 2012-05-11 | 74.11 |
| 2012-05-10 | 73.64 |
| 2012-05-09 | 73.64 |
| 2012-05-08 | 73.64 |
| 2012-05-07 | 73.64 |
| 2012-05-04 | 74.11 |
| 2012-05-03 | 74.58 |
| 2012-05-02 | 75.06 |
| 2012-04-30 | 74.58 |
| 2012-04-27 | 74.58 |
| 2012-04-26 | 74.11 |
| 2012-04-25 | 73.64 |
| 2012-04-24 | 73.64 |
| 2012-04-23 | 73.17 |
| 2012-04-20 | 74.58 |
| 2012-04-19 | 74.58 |
| 2012-04-18 | 74.58 |
| 2012-04-17 | 73.64 |
| 2012-04-16 | 76.94 |
| 2012-04-13 | 77.42 |
| 2012-04-12 | 69.39 |
| 2012-04-11 | 67.51 |
| 2012-04-10 | 69.87 |
| 2012-04-05 | 71.75 |
| 2012-04-03 | 71.75 |
| 2012-04-02 | 67.98 |
| 2012-03-30 | 69.87 |
| 2012-03-29 | 69.87 |
| 2012-03-28 | 71.28 |
| 2012-03-27 | 70.81 |
| 2012-03-26 | 69.87 |
| 2012-03-23 | 69.87 |
| 2012-03-22 | 70.81 |
| 2012-03-21 | 70.81 |
| 2012-03-20 | 69.87 |
| 2012-03-19 | 69.87 |
| 2012-03-16 | 69.87 |
| 2012-03-15 | 69.87 |
| 2012-03-14 | 69.87 |
| 2012-03-13 | 69.87 |
| 2012-03-12 | 67.98 |
| 2012-03-09 | 67.98 |
| 2012-03-08 | 68.45 |
| 2012-03-07 | 67.51 |
| 2012-03-06 | 67.98 |
| 2012-03-05 | 71.28 |
| 2012-03-02 | 73.17 |
| 2012-03-01 | 69.87 |
| 2012-02-29 | 71.28 |
| 2012-02-28 | 69.87 |
| 2012-02-27 | 70.34 |
| 2012-02-24 | 69.87 |
| 2012-02-23 | 69.87 |
| 2012-02-22 | 71.28 |
| 2012-02-21 | 69.87 |
| 2012-02-20 | 69.39 |
| 2012-02-17 | 69.87 |
| 2012-02-16 | 69.39 |
| 2012-02-15 | 72.23 |
| 2012-02-14 | 66.09 |
| 2012-02-13 | 66.09 |
| 2012-02-10 | 65.62 |
| 2012-02-09 | 66.09 |
| 2012-02-08 | 65.15 |
| 2012-02-07 | 63.26 |
| 2012-02-06 | 63.73 |
| 2012-02-03 | 61.84 |
| 2012-02-02 | 60.43 |
| 2012-02-01 | 60.43 |
| 2012-01-31 | 59.49 |
| 2012-01-30 | 59.49 |
| 2012-01-27 | 61.37 |
| 2012-01-26 | 60.90 |
| 2012-01-20 | 60.90 |
| 2012-01-19 | 59.01 |
| 2012-01-18 | 57.13 |
| 2012-01-17 | 59.01 |
| 2012-01-16 | 58.07 |
| 2012-01-13 | 55.71 |
| 2012-01-12 | 55.71 |
| 2012-01-11 | 57.13 |
| 2012-01-10 | 57.13 |
| 2012-01-09 | 57.13 |
| 2012-01-06 | 57.13 |
| 2012-01-05 | 58.07 |
| 2012-01-04 | 58.07 |
| 2012-01-03 | 58.07 |
| 2011-12-30 | 57.13 |
| 2011-12-29 | 58.07 |
| 2011-12-28 | 58.07 |
| 2011-12-23 | 58.07 |
| 2011-12-22 | 58.07 |
| 2011-12-21 | 58.07 |
| 2011-12-20 | 58.07 |
| 2011-12-19 | 58.07 |
| 2011-12-16 | 57.60 |
| 2011-12-15 | 60.43 |
| 2011-12-14 | 65.15 |
| 2011-12-13 | 65.15 |
| 2011-12-12 | 65.15 |
| 2011-12-09 | 65.15 |
| 2011-12-08 | 65.15 |
| 2011-12-07 | 66.09 |
| 2011-12-06 | 66.09 |
| 2011-12-05 | 62.79 |
| 2011-12-02 | 65.15 |
| 2011-12-01 | 65.15 |
| 2011-11-30 | 60.43 |
| 2011-11-29 | 64.68 |
| 2011-11-28 | 56.65 |
| 2011-11-25 | 55.71 |
| 2011-11-24 | 55.71 |
| 2011-11-23 | 55.71 |
| 2011-11-22 | 55.71 |
| 2011-11-21 | 55.71 |
| 2011-11-18 | 55.71 |
| 2011-11-17 | 59.96 |
| 2011-11-16 | 56.65 |
| 2011-11-15 | 59.49 |
| 2011-11-14 | 60.43 |
| 2011-11-11 | 60.43 |
| 2011-11-10 | 58.07 |
| 2011-11-09 | 61.37 |
| 2011-11-08 | 62.79 |
| 2011-11-07 | 62.79 |
| 2011-11-04 | 62.79 |
| 2011-11-03 | 62.79 |
| 2011-11-02 | 62.79 |
| 2011-11-01 | 62.79 |
| 2011-10-31 | 62.79 |
| 2011-10-28 | 65.15 |
| 2011-10-27 | 65.15 |
| 2011-10-26 | 62.79 |
| 2011-10-25 | 60.43 |
| 2011-10-24 | 60.43 |
| 2011-10-21 | 55.71 |
| 2011-10-20 | 55.71 |
| 2011-10-19 | 58.07 |
| 2011-10-18 | 58.07 |
| 2011-10-17 | 62.79 |
| 2011-10-14 | 60.43 |
| 2011-10-13 | 60.43 |
| 2011-10-12 | 55.71 |
| 2011-10-11 | 55.71 |
| 2011-10-10 | 55.71 |
| 2011-10-07 | 55.71 |
| 2011-10-06 | 55.71 |
| 2011-10-04 | 55.71 |
| 2011-10-03 | 57.13 |
| 2011-09-30 | 60.90 |
| 2011-09-28 | 65.15 |
| 2011-09-27 | 71.75 |
| 2011-09-26 | 71.75 |
| 2011-09-23 | 71.75 |
| 2011-09-22 | 72.23 |
| 2011-09-21 | 76.88 |
| 2011-09-20 | 76.88 |
| 2011-09-19 | 81.53 |
| 2011-09-16 | 81.53 |
| 2011-09-15 | 81.53 |
| 2011-09-14 | 81.53 |
| 2011-09-12 | 80.60 |
| 2011-09-09 | 81.53 |
| 2011-09-08 | 86.19 |
| 2011-09-07 | 82.47 |
| 2011-09-06 | 81.53 |
| 2011-09-05 | 81.53 |
| 2011-09-02 | 81.53 |
| 2011-09-01 | 83.86 |
| 2011-08-31 | 83.86 |
| 2011-08-30 | 81.53 |
| 2011-08-29 | 81.53 |
| 2011-08-26 | 81.53 |
| 2011-08-25 | 81.53 |
| 2011-08-24 | 81.53 |
| 2011-08-23 | 84.79 |
| 2011-08-22 | 84.79 |
| 2011-08-19 | 83.86 |
| 2011-08-18 | 86.19 |
| 2011-08-17 | 86.19 |
| 2011-08-16 | 83.86 |
| 2011-08-15 | 86.19 |
| 2011-08-12 | 86.19 |
| 2011-08-11 | 86.19 |
| 2011-08-10 | 86.19 |
| 2011-08-09 | 83.86 |
| 2011-08-08 | 88.52 |
| 2011-08-05 | 97.36 |
| 2011-08-04 | 102.48 |
| 2011-08-03 | 101.55 |
| 2011-08-02 | 104.81 |
| 2011-08-01 | 104.81 |
| 2011-07-29 | 104.34 |
| 2011-07-28 | 104.34 |
| 2011-07-27 | 104.81 |
| 2011-07-26 | 101.08 |
| 2011-07-25 | 101.08 |
| 2011-07-22 | 104.81 |
| 2011-07-21 | 107.60 |
| 2011-07-20 | 109.46 |
| 2011-07-19 | 111.79 |
| 2011-07-18 | 113.19 |
| 2011-07-15 | 113.19 |
| 2011-07-14 | 110.39 |
| 2011-07-13 | 114.12 |
| 2011-07-12 | 112.26 |
| 2011-07-11 | 112.26 |
| 2011-07-08 | 112.26 |
| 2011-07-07 | 112.26 |
| 2011-07-06 | 112.26 |
| 2011-07-05 | 114.12 |
| 2011-07-04 | 114.12 |
| 2011-06-30 | 114.12 |
| 2011-06-29 | 114.12 |
| 2011-06-28 | 109.46 |
| 2011-06-27 | 117.38 |
| 2011-06-24 | 117.38 |
| 2011-06-23 | 116.45 |
| 2011-06-22 | 117.84 |
| 2011-06-21 | 117.84 |
| 2011-06-20 | 116.91 |
| 2011-06-17 | 117.38 |
| 2011-06-16 | 118.77 |
| 2011-06-15 | 123.43 |
| 2011-06-14 | 118.31 |
| 2011-06-13 | 118.31 |
| 2011-06-10 | 118.31 |
| 2011-06-09 | 105.74 |
| 2011-06-08 | 116.91 |
| 2011-06-07 | 116.91 |
| 2011-06-03 | 116.91 |
| 2011-06-02 | 116.91 |
| 2011-06-01 | 116.91 |
| 2011-05-31 | 112.26 |
| 2011-05-30 | 114.12 |
| 2011-05-27 | 114.12 |
| 2011-05-26 | 114.12 |
| 2011-05-25 | 109.93 |
| 2011-05-24 | 111.79 |
| 2011-05-23 | 114.12 |
| 2011-05-20 | 115.05 |
| 2011-05-19 | 115.98 |
| 2011-05-18 | 119.66 |
| 2011-05-17 | 119.66 |
| 2011-05-16 | 120.57 |
| 2011-05-13 | 120.57 |
| 2011-05-12 | 120.57 |
| 2011-05-11 | 125.17 |
| 2011-05-09 | 120.57 |
| 2011-05-06 | 122.87 |
| 2011-05-05 | 122.87 |
| 2011-05-04 | 121.49 |
| 2011-05-03 | 120.57 |
| 2011-04-29 | 126.55 |
| 2011-04-28 | 125.17 |
| 2011-04-27 | 125.17 |
| 2011-04-26 | 129.77 |
| 2011-04-21 | 129.77 |
| 2011-04-20 | 122.87 |
| 2011-04-19 | 122.87 |
| 2011-04-18 | 122.87 |
| 2011-04-15 | 126.55 |
| 2011-04-14 | 126.55 |
| 2011-04-13 | 126.55 |
| 2011-04-12 | 127.47 |
| 2011-04-11 | 127.47 |
| 2011-04-08 | 127.47 |
| 2011-04-07 | 125.17 |
| 2011-04-06 | 122.87 |
| 2011-04-04 | 129.77 |
| 2011-04-01 | 129.77 |
| 2011-03-31 | 129.77 |
| 2011-03-30 | 129.31 |
| 2011-03-29 | 129.77 |
| 2011-03-28 | 131.14 |
| 2011-03-25 | 131.14 |
| 2011-03-24 | 130.23 |
| 2011-03-23 | 129.77 |
| 2011-03-22 | 132.06 |
| 2011-03-21 | 130.68 |
| 2011-03-18 | 122.87 |
| 2011-03-17 | 122.87 |
| 2011-03-16 | 127.93 |
| 2011-03-15 | 124.25 |
| 2011-03-14 | 125.63 |
| 2011-03-11 | 127.47 |
| 2011-03-10 | 132.06 |
| 2011-03-09 | 132.06 |
| 2011-03-08 | 132.06 |
| 2011-03-07 | 130.68 |
| 2011-03-04 | 127.47 |
| 2011-03-03 | 122.87 |
| 2011-03-02 | 121.03 |
| 2011-03-01 | 124.71 |
| 2011-02-28 | 122.41 |
| 2011-02-25 | 122.41 |
| 2011-02-24 | 120.57 |
| 2011-02-23 | 123.33 |
| 2011-02-22 | 129.77 |
| 2011-02-21 | 125.17 |
| 2011-02-18 | 125.17 |
| 2011-02-17 | 125.17 |
| 2011-02-16 | 125.17 |
| 2011-02-15 | 125.17 |
| 2011-02-14 | 129.77 |
| 2011-02-11 | 128.39 |
| 2011-02-10 | 128.39 |
| 2011-02-09 | 129.77 |
| 2011-02-08 | 132.98 |
| 2011-02-07 | 132.98 |
| 2011-02-02 | 134.36 |
| 2011-02-01 | 132.06 |
| 2011-01-31 | 132.06 |
| 2011-01-28 | 134.36 |
| 2011-01-27 | 134.36 |
| 2011-01-26 | 130.68 |
| 2011-01-25 | 129.77 |
| 2011-01-24 | 134.82 |
| 2011-01-21 | 134.36 |
| 2011-01-20 | 139.42 |
| 2011-01-19 | 135.74 |
| 2011-01-18 | 135.74 |
| 2011-01-17 | 135.28 |
| 2011-01-14 | 136.66 |
| 2011-01-13 | 140.79 |
| 2011-01-12 | 138.96 |
| 2011-01-11 | 138.96 |
| 2011-01-10 | 138.96 |
| 2011-01-07 | 137.58 |
| 2011-01-06 | 136.66 |
| 2011-01-05 | 129.77 |
| 2011-01-04 | 131.60 |
| 2011-01-03 | 125.17 |
| 2010-12-31 | 124.25 |
| 2010-12-30 | 125.63 |
| 2010-12-29 | 125.17 |
| 2010-12-28 | 122.87 |
| 2010-12-24 | 124.25 |
| 2010-12-23 | 124.25 |
| 2010-12-22 | 124.25 |
| 2010-12-21 | 122.87 |
| 2010-12-20 | 122.87 |
| 2010-12-17 | 126.55 |
| 2010-12-16 | 126.55 |
| 2010-12-15 | 127.47 |
| 2010-12-14 | 129.77 |
| 2010-12-13 | 129.77 |
| 2010-12-10 | 128.39 |
| 2010-12-09 | 129.31 |
| 2010-12-08 | 129.77 |
| 2010-12-07 | 130.68 |
| 2010-12-06 | 135.74 |
| 2010-12-03 | 127.47 |
| 2010-12-02 | 133.44 |
| 2010-12-01 | 132.06 |
| 2010-11-30 | 132.06 |
| 2010-11-29 | 132.06 |
| 2010-11-26 | 132.06 |
| 2010-11-25 | 132.06 |
| 2010-11-24 | 129.77 |
| 2010-11-23 | 126.55 |
| 2010-11-22 | 134.36 |
| 2010-11-19 | 136.66 |
| 2010-11-18 | 137.12 |
| 2010-11-17 | 136.20 |
| 2010-11-16 | 135.74 |
| 2010-11-15 | 138.04 |
| 2010-11-12 | 141.25 |
| 2010-11-11 | 147.23 |
| 2010-11-10 | 146.77 |
| 2010-11-09 | 141.25 |
| 2010-11-08 | 145.39 |
| 2010-11-05 | 145.39 |
| 2010-11-04 | 143.09 |
| 2010-11-03 | 143.09 |
| 2010-11-02 | 138.04 |
| 2010-11-01 | 144.93 |
| 2010-10-29 | 138.96 |
| 2010-10-28 | 138.96 |
| 2010-10-27 | 137.58 |
| 2010-10-26 | 145.39 |
| 2010-10-25 | 150.90 |
| 2010-10-22 | 135.28 |
| 2010-10-21 | 121.03 |
| 2010-10-20 | 120.57 |
| 2010-10-19 | 129.77 |
| 2010-10-18 | 129.31 |
| 2010-10-15 | 122.87 |
| 2010-10-14 | 125.17 |
| 2010-10-13 | 128.85 |
| 2010-10-12 | 129.77 |
| 2010-10-11 | 129.77 |
| 2010-10-08 | 122.87 |
| 2010-10-07 | 127.01 |
| 2010-10-06 | 111.84 |
| 2010-10-05 | 114.14 |
| 2010-10-04 | 113.68 |
| 2010-09-30 | 95.76 |
| 2010-09-29 | 97.14 |
| 2010-09-28 | 100.32 |
| 2010-09-27 | 102.14 |
| 2010-09-24 | 101.68 |
| 2010-09-22 | 103.04 |
| 2010-09-21 | 105.77 |
| 2010-09-20 | 99.86 |
| 2010-09-17 | 100.77 |
| 2010-09-16 | 96.68 |
| 2010-09-15 | 94.41 |
| 2010-09-14 | 89.42 |
| 2010-09-13 | 80.79 |
| 2010-09-10 | 81.69 |
| 2010-09-09 | 83.97 |
| 2010-09-08 | 79.42 |
| 2010-09-07 | 78.52 |
| 2010-09-06 | 78.52 |
| 2010-09-03 | 78.97 |
| 2010-09-02 | 78.97 |
| 2010-09-01 | 77.15 |
| 2010-08-31 | 77.61 |
| 2010-08-30 | 78.52 |
| 2010-08-27 | 78.52 |
| 2010-08-26 | 77.61 |
| 2010-08-25 | 77.61 |
| 2010-08-24 | 77.61 |
| 2010-08-23 | 85.33 |
| 2010-08-20 | 85.33 |
| 2010-08-19 | 81.69 |
| 2010-08-18 | 85.33 |
| 2010-08-17 | 82.60 |
| 2010-08-16 | 82.60 |
| 2010-08-13 | 81.69 |
| 2010-08-12 | 81.69 |
| 2010-08-11 | 81.69 |
| 2010-08-10 | 81.69 |
| 2010-08-09 | 81.69 |
| 2010-08-06 | 81.69 |
| 2010-08-05 | 80.79 |
| 2010-08-04 | 81.69 |
| 2010-08-03 | 81.69 |
| 2010-08-02 | 81.69 |
| 2010-07-30 | 81.69 |
| 2010-07-29 | 83.06 |
| 2010-07-28 | 81.69 |
| 2010-07-27 | 81.24 |
| 2010-07-26 | 80.79 |
| 2010-07-23 | 80.79 |
| 2010-07-22 | 82.60 |
| 2010-07-21 | 80.79 |
| 2010-07-20 | 80.79 |
| 2010-07-19 | 81.24 |
| 2010-07-16 | 79.88 |
| 2010-07-15 | 79.88 |
| 2010-07-14 | 79.88 |
| 2010-07-13 | 80.79 |
| 2010-07-12 | 78.97 |
| 2010-07-09 | 78.52 |
| 2010-07-08 | 78.52 |
| 2010-07-07 | 78.06 |
| 2010-07-06 | 80.79 |
| 2010-07-05 | 80.79 |
| 2010-07-02 | 80.79 |
| 2010-06-30 | 80.79 |
| 2010-06-29 | 81.69 |
| 2010-06-28 | 81.69 |
| 2010-06-25 | 81.69 |
| 2010-06-24 | 85.33 |
| 2010-06-23 | 83.97 |
| 2010-06-22 | 84.42 |
| 2010-06-21 | 86.24 |
| 2010-06-18 | 78.52 |
| 2010-06-17 | 78.52 |
| 2010-06-15 | 78.06 |
| 2010-06-14 | 76.24 |
| 2010-06-11 | 78.06 |
| 2010-06-10 | 77.15 |
| 2010-06-09 | 76.24 |
| 2010-06-08 | 77.61 |
| 2010-06-07 | 77.61 |
| 2010-06-04 | 80.79 |
| 2010-06-03 | 78.97 |
| 2010-06-02 | 85.33 |
| 2010-06-01 | 80.79 |
| 2010-05-31 | 81.24 |
| 2010-05-28 | 81.24 |
| 2010-05-27 | 80.33 |
| 2010-05-26 | 81.69 |
| 2010-05-25 | 68.52 |
| 2010-05-24 | 72.16 |
| 2010-05-20 | 72.16 |
| 2010-05-19 | 76.70 |
| 2010-05-18 | 78.97 |
| 2010-05-17 | 72.61 |
| 2010-05-14 | 72.61 |
| 2010-05-13 | 76.63 |
| 2010-05-12 | 75.29 |
| 2010-05-11 | 76.63 |
| 2010-05-10 | 78.87 |
| 2010-05-07 | 69.93 |
| 2010-05-06 | 69.93 |
| 2010-05-05 | 70.37 |
| 2010-05-04 | 77.53 |
| 2010-05-03 | 77.98 |
| 2010-04-30 | 77.98 |
| 2010-04-29 | 75.29 |
| 2010-04-28 | 71.27 |
| 2010-04-27 | 79.76 |
| 2010-04-26 | 78.87 |
| 2010-04-23 | 77.98 |
| 2010-04-22 | 77.98 |
| 2010-04-21 | 80.21 |
| 2010-04-20 | 78.87 |
| 2010-04-19 | 78.87 |
| 2010-04-16 | 78.87 |
| 2010-04-15 | 80.21 |
| 2010-04-14 | 79.76 |
| 2010-04-13 | 78.87 |
| 2010-04-12 | 78.87 |
| 2010-04-09 | 76.63 |
| 2010-04-08 | 74.40 |
| 2010-04-07 | 74.40 |
| 2010-04-01 | 73.50 |
| 2010-03-31 | 73.06 |
| 2010-03-30 | 78.87 |
| 2010-03-29 | 81.55 |
| 2010-03-26 | 76.19 |
| 2010-03-25 | 75.29 |
| 2010-03-24 | 74.40 |
| 2010-03-23 | 72.61 |
| 2010-03-22 | 74.40 |
| 2010-03-19 | 73.95 |
| 2010-03-18 | 74.40 |
| 2010-03-17 | 68.14 |
| 2010-03-16 | 68.14 |
| 2010-03-15 | 67.69 |
| 2010-03-12 | 67.69 |
| 2010-03-11 | 69.93 |
| 2010-03-10 | 69.93 |
| 2010-03-09 | 69.93 |
| 2010-03-08 | 71.27 |
| 2010-03-05 | 70.37 |
| 2010-03-04 | 67.69 |
| 2010-03-03 | 67.69 |
| 2010-03-02 | 67.24 |
| 2010-03-01 | 64.11 |
| 2010-02-26 | 63.22 |
| 2010-02-25 | 66.35 |
| 2010-02-24 | 65.46 |
| 2010-02-23 | 66.35 |
| 2010-02-22 | 61.43 |
| 2010-02-19 | 61.88 |
| 2010-02-18 | 65.46 |
| 2010-02-17 | 62.32 |
| 2010-02-12 | 60.09 |
| 2010-02-11 | 56.51 |
| 2010-02-10 | 56.06 |
| 2010-02-09 | 56.06 |
| 2010-02-08 | 54.28 |
| 2010-02-05 | 55.62 |
| 2010-02-04 | 53.38 |
| 2010-02-03 | 52.04 |
| 2010-02-02 | 52.04 |
| 2010-02-01 | 51.15 |
| 2010-01-29 | 51.15 |
| 2010-01-28 | 51.15 |
| 2010-01-27 | 51.15 |
| 2010-01-26 | 50.25 |
| 2010-01-25 | 56.51 |
| 2010-01-22 | 51.15 |
| 2010-01-21 | 53.83 |
| 2010-01-20 | 55.62 |
| 2010-01-19 | 55.62 |
| 2010-01-18 | 54.72 |
| 2010-01-15 | 54.72 |
| 2010-01-14 | 54.28 |
| 2010-01-13 | 54.28 |
| 2010-01-12 | 58.30 |
| 2010-01-11 | 56.51 |
| 2010-01-08 | 56.51 |
| 2010-01-07 | 54.72 |
| 2010-01-06 | 56.51 |
| 2010-01-05 | 56.51 |
| 2010-01-04 | 54.72 |
| 2009-12-31 | 55.62 |
| 2009-12-30 | 49.80 |
| 2009-12-29 | 49.80 |
| 2009-12-28 | 54.28 |
| 2009-12-24 | 52.49 |
| 2009-12-23 | 49.36 |
| 2009-12-22 | 50.25 |
| 2009-12-21 | 49.80 |
| 2009-12-18 | 49.80 |
| 2009-12-17 | 51.59 |
| 2009-12-16 | 55.62 |
| 2009-12-15 | 55.62 |
| 2009-12-14 | 54.28 |
| 2009-12-11 | 55.17 |
| 2009-12-10 | 54.72 |
| 2009-12-09 | 54.72 |
| 2009-12-08 | 60.54 |
| 2009-12-07 | 61.88 |
| 2009-12-04 | 62.77 |
| 2009-12-03 | 56.51 |
| 2009-12-02 | 56.51 |
| 2009-12-01 | 52.49 |
| 2009-11-30 | 47.57 |
| 2009-11-27 | 44.44 |
| 2009-11-26 | 48.91 |
| 2009-11-25 | 48.91 |
| 2009-11-24 | 51.59 |
| 2009-11-23 | 49.36 |
| 2009-11-20 | 48.91 |
| 2009-11-19 | 51.59 |
| 2009-11-18 | 50.70 |
| 2009-11-17 | 54.28 |
| 2009-11-16 | 52.93 |
| 2009-11-13 | 52.04 |
| 2009-11-12 | 52.04 |
| 2009-11-11 | 52.04 |
| 2009-11-10 | 54.28 |
| 2009-11-09 | 52.04 |
| 2009-11-06 | 52.04 |
| 2009-11-05 | 52.49 |
| 2009-11-04 | 50.70 |
| 2009-11-03 | 49.80 |
| 2009-11-02 | 50.70 |
| 2009-10-30 | 54.28 |
| 2009-10-29 | 51.15 |
| 2009-10-28 | 55.62 |
| 2009-10-27 | 56.96 |
| 2009-10-23 | 60.09 |
| 2009-10-22 | 60.98 |
| 2009-10-21 | 65.01 |
| 2009-10-20 | 64.56 |
| 2009-10-19 | 63.22 |
| 2009-10-16 | 60.98 |
| 2009-10-15 | 62.77 |
| 2009-10-14 | 61.88 |
| 2009-10-13 | 57.47 |
| 2009-10-12 | 51.29 |
| 2009-10-09 | 53.50 |
| 2009-10-08 | 53.94 |
| 2009-10-07 | 53.06 |
| 2009-10-06 | 47.76 |
| 2009-10-05 | 47.76 |
| 2009-10-02 | 47.76 |
| 2009-09-30 | 47.76 |
| 2009-09-29 | 47.76 |
| 2009-09-28 | 46.00 |
| 2009-09-25 | 49.09 |
| 2009-09-24 | 48.65 |
| 2009-09-23 | 53.06 |
| 2009-09-22 | 53.94 |
| 2009-09-21 | 53.50 |
| 2009-09-18 | 54.82 |
| 2009-09-17 | 54.38 |
| 2009-09-16 | 54.82 |
| 2009-09-15 | 52.17 |
| 2009-09-14 | 51.73 |
| 2009-09-11 | 50.41 |
| 2009-09-10 | 49.97 |
| 2009-09-09 | 45.12 |
| 2009-09-08 | 43.35 |
| 2009-09-07 | 42.91 |
| 2009-09-04 | 42.47 |
| 2009-09-03 | 41.59 |
| 2009-09-02 | 39.38 |
| 2009-09-01 | 41.15 |
| 2009-08-31 | 41.15 |
| 2009-08-28 | 41.15 |
| 2009-08-27 | 41.15 |
| 2009-08-26 | 45.12 |
| 2009-08-25 | 45.12 |
| 2009-08-24 | 45.12 |
| 2009-08-21 | 45.12 |
| 2009-08-20 | 45.12 |
| 2009-08-19 | 45.12 |
| 2009-08-18 | 43.35 |
| 2009-08-17 | 43.35 |
| 2009-08-14 | 43.35 |
| 2009-08-13 | 45.12 |
| 2009-08-12 | 44.68 |
| 2009-08-11 | 49.09 |
| 2009-08-10 | 50.85 |
| 2009-08-07 | 46.00 |
| 2009-08-06 | 50.85 |
| 2009-08-05 | 53.50 |
| 2009-08-04 | 53.06 |
| 2009-08-03 | 54.38 |
| 2009-07-31 | 53.50 |
| 2009-07-30 | 49.97 |
| 2009-07-29 | 49.97 |
| 2009-07-28 | 52.17 |
| 2009-07-27 | 49.53 |
| 2009-07-24 | 49.97 |
| 2009-07-23 | 49.09 |
| 2009-07-22 | 46.00 |
| 2009-07-21 | 50.41 |
| 2009-07-20 | 49.97 |
| 2009-07-17 | 46.44 |
| 2009-07-16 | 37.62 |
| 2009-07-15 | 36.74 |
| 2009-07-14 | 32.33 |
| 2009-07-13 | 31.00 |
| 2009-07-10 | 32.77 |
| 2009-07-09 | 32.77 |
| 2009-07-08 | 31.44 |
| 2009-07-07 | 34.97 |
| 2009-07-06 | 36.74 |
| 2009-07-03 | 41.15 |
| 2009-07-02 | 41.15 |
| 2009-06-30 | 43.35 |
| 2009-06-29 | 43.35 |
| 2009-06-26 | 43.35 |
| 2009-06-25 | 39.82 |
| 2009-06-24 | 34.97 |
| 2009-06-23 | 33.21 |
| 2009-06-22 | 35.41 |
| 2009-06-19 | 34.97 |
| 2009-06-18 | 34.97 |
| 2009-06-17 | 38.94 |
| 2009-06-16 | 42.47 |
| 2009-06-15 | 43.35 |
| 2009-06-12 | 50.41 |
| 2009-06-11 | 48.20 |
| 2009-06-10 | 46.00 |
| 2009-06-09 | 46.88 |
| 2009-06-08 | 49.97 |
| 2009-06-05 | 49.97 |
| 2009-06-04 | 53.06 |
| 2009-06-03 | 58.79 |
| 2009-06-02 | 57.03 |
| 2009-06-01 | 52.17 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 41.30 |
| 2009-05-26 | 32.17 |
| 2009-05-25 | 28.26 |
| 2009-05-22 | 27.83 |
| 2009-05-21 | 26.52 |
| 2009-05-20 | 23.04 |
| 2009-05-19 | 18.26 |
| 2009-05-18 | 17.39 |
| 2009-05-15 | 16.09 |
| 2009-05-14 | 15.22 |
| 2009-05-13 | 16.96 |
| 2009-05-12 | 14.35 |
| 2009-05-11 | 16.96 |
| 2009-05-08 | 15.22 |
| 2009-05-07 | 13.91 |
| 2009-05-06 | 13.04 |
| 2009-05-05 | 10.00 |
| 2009-05-04 | 12.17 |
| 2009-04-30 | 3.91 |
| 2009-04-29 | 2.17 |
| 2009-04-28 | 4.35 |
| 2009-04-27 | 4.78 |
| 2009-04-24 | 7.83 |
| 2009-04-23 | 7.83 |
| 2009-04-22 | 5.22 |
| 2009-04-21 | 6.09 |
| 2009-04-20 | 7.39 |
| 2009-04-17 | 9.13 |
| 2009-04-16 | 12.61 |
| 2009-04-15 | 11.74 |
| 2009-04-14 | 10.00 |
| 2009-04-09 | 5.65 |
| 2009-04-08 | 5.22 |
| 2009-04-07 | 6.52 |
| 2009-04-06 | 8.70 |
| 2009-04-03 | 8.70 |
| 2009-04-02 | 6.09 |
| 2009-04-01 | 1.30 |
| 2009-03-31 | 0.87 |
| 2009-03-30 | 1.30 |
| 2009-03-27 | 3.48 |
| 2009-03-26 | 2.17 |
| 2009-03-25 | 2.61 |
| 2009-03-24 | 3.91 |
| 2009-03-23 | 4.35 |
| 2009-03-20 | 8.70 |
| 2009-03-19 | 6.52 |
| 2009-03-18 | 12.17 |
| 2009-03-17 | 6.52 |
| 2009-03-16 | 4.35 |
| 2009-03-13 | 10.87 |
| 2009-03-12 | 12.17 |
| 2009-03-11 | 10.87 |
| 2009-03-10 | 11.30 |
| 2009-03-09 | 12.17 |
| 2009-03-06 | 10.87 |
| 2009-03-05 | 8.70 |
| 2009-03-04 | 7.83 |
| 2009-03-03 | 5.65 |
| 2009-03-02 | 4.35 |
| 2009-02-27 | 2.17 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.43 |
| 2009-02-23 | 2.17 |
| 2009-02-20 | 2.17 |
| 2009-02-19 | 2.17 |
| 2009-02-18 | 2.17 |
| 2009-02-17 | 2.17 |
| 2009-02-16 | 2.17 |
| 2009-02-13 | 0.87 |
| 2009-02-12 | 1.74 |
| 2009-02-11 | 1.74 |
| 2009-02-10 | 2.61 |
| 2009-02-09 | 0.43 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.87 |
| 2009-02-04 | 0.87 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.43 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy