Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 257.31 |
| 2025-11-06 | 260.84 |
| 2025-11-05 | 253.25 |
| 2025-11-04 | 253.25 |
| 2025-11-03 | 256.23 |
| 2025-10-31 | 253.52 |
| 2025-10-30 | 258.13 |
| 2025-10-28 | 258.54 |
| 2025-10-27 | 259.33 |
| 2025-10-24 | 256.14 |
| 2025-10-23 | 253.49 |
| 2025-10-22 | 251.09 |
| 2025-10-21 | 254.81 |
| 2025-10-20 | 252.42 |
| 2025-10-17 | 243.65 |
| 2025-10-16 | 252.69 |
| 2025-10-15 | 252.95 |
| 2025-10-14 | 247.11 |
| 2025-10-13 | 252.69 |
| 2025-10-10 | 258.27 |
| 2025-10-09 | 264.12 |
| 2025-10-08 | 264.91 |
| 2025-10-06 | 266.51 |
| 2025-10-03 | 269.17 |
| 2025-10-02 | 271.56 |
| 2025-09-30 | 265.71 |
| 2025-09-29 | 261.99 |
| 2025-09-26 | 255.88 |
| 2025-09-25 | 260.66 |
| 2025-09-24 | 261.19 |
| 2025-09-23 | 256.14 |
| 2025-09-22 | 258.27 |
| 2025-09-19 | 261.46 |
| 2025-09-18 | 261.19 |
| 2025-09-17 | 265.71 |
| 2025-09-16 | 259.60 |
| 2025-09-15 | 259.86 |
| 2025-09-12 | 258.80 |
| 2025-09-11 | 255.08 |
| 2025-09-10 | 256.14 |
| 2025-09-09 | 252.69 |
| 2025-09-08 | 248.17 |
| 2025-09-05 | 245.25 |
| 2025-09-04 | 240.46 |
| 2025-09-03 | 244.18 |
| 2025-09-02 | 246.04 |
| 2025-09-01 | 247.64 |
| 2025-08-29 | 240.46 |
| 2025-08-28 | 238.87 |
| 2025-08-27 | 241.53 |
| 2025-08-26 | 245.78 |
| 2025-08-25 | 250.30 |
| 2025-08-22 | 243.39 |
| 2025-08-21 | 240.46 |
| 2025-08-20 | 240.99 |
| 2025-08-19 | 240.46 |
| 2025-08-18 | 240.99 |
| 2025-08-15 | 242.85 |
| 2025-08-14 | 245.78 |
| 2025-08-13 | 246.58 |
| 2025-08-12 | 238.60 |
| 2025-08-11 | 237.54 |
| 2025-08-08 | 237.27 |
| 2025-08-07 | 239.67 |
| 2025-08-06 | 237.80 |
| 2025-08-05 | 237.01 |
| 2025-08-04 | 234.88 |
| 2025-08-01 | 231.96 |
| 2025-07-31 | 235.68 |
| 2025-07-30 | 240.99 |
| 2025-07-29 | 245.78 |
| 2025-07-28 | 246.31 |
| 2025-07-25 | 243.92 |
| 2025-07-24 | 247.64 |
| 2025-07-23 | 245.78 |
| 2025-07-22 | 240.20 |
| 2025-07-21 | 238.34 |
| 2025-07-18 | 236.48 |
| 2025-07-17 | 232.22 |
| 2025-07-16 | 231.96 |
| 2025-07-15 | 233.29 |
| 2025-07-14 | 228.24 |
| 2025-07-11 | 227.17 |
| 2025-07-10 | 225.84 |
| 2025-07-09 | 223.98 |
| 2025-07-08 | 227.44 |
| 2025-07-07 | 223.72 |
| 2025-07-04 | 224.25 |
| 2025-07-03 | 226.11 |
| 2025-07-02 | 227.44 |
| 2025-06-30 | 225.84 |
| 2025-06-27 | 228.24 |
| 2025-06-26 | 229.03 |
| 2025-06-25 | 230.89 |
| 2025-06-24 | 226.91 |
| 2025-06-23 | 220.26 |
| 2025-06-20 | 217.87 |
| 2025-06-19 | 214.15 |
| 2025-06-18 | 220.53 |
| 2025-06-17 | 224.25 |
| 2025-06-16 | 225.31 |
| 2025-06-13 | 222.39 |
| 2025-06-12 | 225.05 |
| 2025-06-11 | 228.77 |
| 2025-06-10 | 225.58 |
| 2025-06-09 | 225.58 |
| 2025-06-06 | 221.06 |
| 2025-06-05 | 221.59 |
| 2025-06-04 | 218.40 |
| 2025-06-03 | 216.54 |
| 2025-06-02 | 212.02 |
| 2025-05-30 | 213.35 |
| 2025-05-29 | 217.07 |
| 2025-05-28 | 213.09 |
| 2025-05-27 | 214.42 |
| 2025-05-26 | 212.56 |
| 2025-05-23 | 216.54 |
| 2025-05-22 | 215.75 |
| 2025-05-21 | 219.73 |
| 2025-05-20 | 217.34 |
| 2025-05-19 | 212.82 |
| 2025-05-16 | 213.09 |
| 2025-05-15 | 214.42 |
| 2025-05-14 | 216.54 |
| 2025-05-13 | 209.10 |
| 2025-05-12 | 215.48 |
| 2025-05-09 | 206.44 |
| 2025-05-08 | 204.85 |
| 2025-05-07 | 203.52 |
| 2025-05-06 | 203.52 |
| 2025-05-02 | 201.13 |
| 2025-04-30 | 195.81 |
| 2025-04-29 | 194.22 |
| 2025-04-28 | 193.69 |
| 2025-04-25 | 193.69 |
| 2025-04-24 | 192.37 |
| 2025-04-23 | 194.74 |
| 2025-04-22 | 188.16 |
| 2025-04-17 | 185.79 |
| 2025-04-16 | 180.79 |
| 2025-04-15 | 186.32 |
| 2025-04-14 | 185.79 |
| 2025-04-11 | 179.21 |
| 2025-04-10 | 176.32 |
| 2025-04-09 | 170.26 |
| 2025-04-08 | 167.37 |
| 2025-04-07 | 163.69 |
| 2025-04-03 | 204.48 |
| 2025-04-02 | 209.48 |
| 2025-04-01 | 209.21 |
| 2025-03-31 | 208.69 |
| 2025-03-28 | 212.11 |
| 2025-03-27 | 214.21 |
| 2025-03-26 | 212.90 |
| 2025-03-25 | 211.32 |
| 2025-03-24 | 218.42 |
| 2025-03-21 | 215.79 |
| 2025-03-20 | 222.90 |
| 2025-03-19 | 230.00 |
| 2025-03-18 | 229.48 |
| 2025-03-17 | 221.84 |
| 2025-03-14 | 219.21 |
| 2025-03-13 | 212.63 |
| 2025-03-12 | 215.53 |
| 2025-03-11 | 216.32 |
| 2025-03-10 | 216.84 |
| 2025-03-07 | 222.63 |
| 2025-03-06 | 223.95 |
| 2025-03-05 | 213.16 |
| 2025-03-04 | 204.48 |
| 2025-03-03 | 205.53 |
| 2025-02-28 | 204.74 |
| 2025-02-27 | 215.00 |
| 2025-02-26 | 215.26 |
| 2025-02-25 | 205.79 |
| 2025-02-24 | 209.74 |
| 2025-02-21 | 211.58 |
| 2025-02-20 | 199.48 |
| 2025-02-19 | 204.48 |
| 2025-02-18 | 205.00 |
| 2025-02-17 | 200.26 |
| 2025-02-14 | 200.26 |
| 2025-02-13 | 189.48 |
| 2025-02-12 | 190.26 |
| 2025-02-11 | 183.16 |
| 2025-02-10 | 185.79 |
| 2025-02-07 | 180.79 |
| 2025-02-06 | 177.63 |
| 2025-02-05 | 173.69 |
| 2025-02-04 | 176.32 |
| 2025-02-03 | 168.95 |
| 2025-01-28 | 168.95 |
| 2025-01-27 | 168.42 |
| 2025-01-24 | 166.58 |
| 2025-01-23 | 161.84 |
| 2025-01-22 | 162.76 |
| 2025-01-21 | 167.37 |
| 2025-01-20 | 164.74 |
| 2025-01-17 | 160.40 |
| 2025-01-16 | 159.87 |
| 2025-01-15 | 156.32 |
| 2025-01-14 | 155.79 |
| 2025-01-13 | 151.19 |
| 2025-01-10 | 153.55 |
| 2025-01-09 | 155.66 |
| 2025-01-08 | 156.19 |
| 2025-01-07 | 158.29 |
| 2025-01-06 | 161.58 |
| 2025-01-03 | 162.37 |
| 2025-01-02 | 160.26 |
| 2024-12-31 | 166.58 |
| 2024-12-30 | 165.53 |
| 2024-12-27 | 166.05 |
| 2024-12-24 | 167.11 |
| 2024-12-23 | 163.42 |
| 2024-12-20 | 161.71 |
| 2024-12-19 | 162.11 |
| 2024-12-18 | 163.69 |
| 2024-12-17 | 161.84 |
| 2024-12-16 | 162.24 |
| 2024-12-13 | 164.21 |
| 2024-12-12 | 170.26 |
| 2024-12-11 | 167.37 |
| 2024-12-10 | 169.47 |
| 2024-12-09 | 170.53 |
| 2024-12-06 | 163.69 |
| 2024-12-05 | 159.47 |
| 2024-12-04 | 161.58 |
| 2024-12-03 | 161.58 |
| 2024-12-02 | 159.74 |
| 2024-11-29 | 157.90 |
| 2024-11-28 | 156.58 |
| 2024-11-27 | 160.00 |
| 2024-11-26 | 153.55 |
| 2024-11-25 | 153.82 |
| 2024-11-22 | 154.47 |
| 2024-11-21 | 159.47 |
| 2024-11-20 | 160.79 |
| 2024-11-19 | 160.40 |
| 2024-11-18 | 159.34 |
| 2024-11-15 | 157.24 |
| 2024-11-14 | 157.24 |
| 2024-11-13 | 162.37 |
| 2024-11-12 | 162.76 |
| 2024-11-11 | 170.53 |
| 2024-11-08 | 173.95 |
| 2024-11-07 | 177.37 |
| 2024-11-06 | 171.58 |
| 2024-11-05 | 177.90 |
| 2024-11-04 | 172.11 |
| 2024-11-01 | 171.32 |
| 2024-10-31 | 169.21 |
| 2024-10-30 | 169.21 |
| 2024-10-29 | 173.69 |
| 2024-10-28 | 172.41 |
| 2024-10-25 | 172.66 |
| 2024-10-24 | 171.13 |
| 2024-10-23 | 174.45 |
| 2024-10-22 | 171.13 |
| 2024-10-21 | 170.87 |
| 2024-10-18 | 174.71 |
| 2024-10-17 | 165.25 |
| 2024-10-16 | 168.06 |
| 2024-10-15 | 169.09 |
| 2024-10-14 | 178.54 |
| 2024-10-10 | 180.59 |
| 2024-10-09 | 172.41 |
| 2024-10-08 | 176.50 |
| 2024-10-07 | 204.09 |
| 2024-10-04 | 199.75 |
| 2024-10-03 | 191.57 |
| 2024-10-02 | 195.66 |
| 2024-09-30 | 178.80 |
| 2024-09-27 | 172.66 |
| 2024-09-26 | 163.97 |
| 2024-09-25 | 153.50 |
| 2024-09-24 | 152.22 |
| 2024-09-23 | 142.13 |
| 2024-09-20 | 142.00 |
| 2024-09-19 | 139.19 |
| 2024-09-17 | 134.46 |
| 2024-09-16 | 131.65 |
| 2024-09-13 | 130.88 |
| 2024-09-12 | 129.22 |
| 2024-09-11 | 127.05 |
| 2024-09-10 | 128.84 |
| 2024-09-09 | 127.94 |
| 2024-09-05 | 131.14 |
| 2024-09-04 | 131.01 |
| 2024-09-03 | 133.57 |
| 2024-09-02 | 133.82 |
| 2024-08-30 | 137.78 |
| 2024-08-29 | 134.72 |
| 2024-08-28 | 133.82 |
| 2024-08-27 | 135.99 |
| 2024-08-26 | 134.72 |
| 2024-08-23 | 132.67 |
| 2024-08-22 | 132.80 |
| 2024-08-21 | 129.48 |
| 2024-08-20 | 131.01 |
| 2024-08-19 | 131.90 |
| 2024-08-16 | 130.12 |
| 2024-08-15 | 126.03 |
| 2024-08-14 | 125.64 |
| 2024-08-13 | 126.54 |
| 2024-08-12 | 125.64 |
| 2024-08-09 | 125.64 |
| 2024-08-08 | 122.83 |
| 2024-08-07 | 122.70 |
| 2024-08-06 | 119.77 |
| 2024-08-05 | 120.40 |
| 2024-08-02 | 123.73 |
| 2024-08-01 | 128.07 |
| 2024-07-31 | 129.48 |
| 2024-07-30 | 124.24 |
| 2024-07-29 | 127.94 |
| 2024-07-26 | 124.24 |
| 2024-07-25 | 124.49 |
| 2024-07-24 | 128.45 |
| 2024-07-23 | 130.24 |
| 2024-07-22 | 132.80 |
| 2024-07-19 | 129.73 |
| 2024-07-18 | 134.20 |
| 2024-07-17 | 133.57 |
| 2024-07-16 | 133.57 |
| 2024-07-15 | 137.40 |
| 2024-07-12 | 140.98 |
| 2024-07-11 | 135.10 |
| 2024-07-10 | 130.24 |
| 2024-07-09 | 130.63 |
| 2024-07-08 | 131.01 |
| 2024-07-05 | 133.31 |
| 2024-07-04 | 136.50 |
| 2024-07-03 | 135.10 |
| 2024-07-02 | 132.42 |
| 2024-06-28 | 131.52 |
| 2024-06-27 | 131.65 |
| 2024-06-26 | 135.99 |
| 2024-06-25 | 135.48 |
| 2024-06-24 | 135.10 |
| 2024-06-21 | 135.10 |
| 2024-06-20 | 139.06 |
| 2024-06-19 | 140.34 |
| 2024-06-18 | 133.69 |
| 2024-06-17 | 133.82 |
| 2024-06-14 | 133.44 |
| 2024-06-13 | 135.87 |
| 2024-06-12 | 133.69 |
| 2024-06-11 | 136.38 |
| 2024-06-07 | 138.42 |
| 2024-06-06 | 139.70 |
| 2024-06-05 | 138.42 |
| 2024-06-04 | 138.42 |
| 2024-06-03 | 137.91 |
| 2024-05-31 | 133.82 |
| 2024-05-30 | 135.87 |
| 2024-05-29 | 139.06 |
| 2024-05-28 | 143.02 |
| 2024-05-27 | 142.76 |
| 2024-05-24 | 140.08 |
| 2024-05-23 | 143.02 |
| 2024-05-22 | 147.11 |
| 2024-05-21 | 147.24 |
| 2024-05-20 | 153.11 |
| 2024-05-17 | 151.96 |
| 2024-05-16 | 149.54 |
| 2024-05-14 | 145.70 |
| 2024-05-13 | 146.21 |
| 2024-05-10 | 144.30 |
| 2024-05-09 | 138.55 |
| 2024-05-08 | 135.23 |
| 2024-05-07 | 137.14 |
| 2024-05-06 | 138.68 |
| 2024-05-03 | 137.14 |
| 2024-05-02 | 133.95 |
| 2024-04-30 | 127.94 |
| 2024-04-29 | 127.69 |
| 2024-04-26 | 126.79 |
| 2024-04-25 | 121.85 |
| 2024-04-24 | 120.84 |
| 2024-04-23 | 116.15 |
| 2024-04-22 | 111.72 |
| 2024-04-19 | 108.68 |
| 2024-04-18 | 110.70 |
| 2024-04-17 | 108.80 |
| 2024-04-16 | 108.93 |
| 2024-04-15 | 113.11 |
| 2024-04-12 | 115.01 |
| 2024-04-11 | 119.70 |
| 2024-04-10 | 120.33 |
| 2024-04-09 | 116.40 |
| 2024-04-08 | 115.01 |
| 2024-04-05 | 114.63 |
| 2024-04-03 | 114.63 |
| 2024-04-02 | 117.29 |
| 2024-03-28 | 112.22 |
| 2024-03-27 | 110.58 |
| 2024-03-26 | 113.36 |
| 2024-03-25 | 111.34 |
| 2024-03-22 | 111.72 |
| 2024-03-21 | 116.66 |
| 2024-03-20 | 112.48 |
| 2024-03-19 | 112.22 |
| 2024-03-18 | 114.88 |
| 2024-03-15 | 114.76 |
| 2024-03-14 | 117.54 |
| 2024-03-13 | 119.44 |
| 2024-03-12 | 119.44 |
| 2024-03-11 | 112.73 |
| 2024-03-08 | 109.82 |
| 2024-03-07 | 108.04 |
| 2024-03-06 | 110.32 |
| 2024-03-05 | 106.52 |
| 2024-03-04 | 112.10 |
| 2024-03-01 | 111.84 |
| 2024-02-29 | 110.70 |
| 2024-02-28 | 111.34 |
| 2024-02-27 | 114.88 |
| 2024-02-26 | 112.48 |
| 2024-02-23 | 113.87 |
| 2024-02-22 | 114.38 |
| 2024-02-21 | 110.96 |
| 2024-02-20 | 107.54 |
| 2024-02-19 | 106.39 |
| 2024-02-16 | 109.06 |
| 2024-02-15 | 103.73 |
| 2024-02-14 | 102.97 |
| 2024-02-09 | 100.95 |
| 2024-02-08 | 102.72 |
| 2024-02-07 | 105.25 |
| 2024-02-06 | 106.27 |
| 2024-02-05 | 98.03 |
| 2024-02-02 | 98.41 |
| 2024-02-01 | 99.43 |
| 2024-01-31 | 97.91 |
| 2024-01-30 | 100.57 |
| 2024-01-29 | 105.63 |
| 2024-01-26 | 103.99 |
| 2024-01-25 | 107.15 |
| 2024-01-24 | 103.48 |
| 2024-01-23 | 96.13 |
| 2024-01-22 | 91.44 |
| 2024-01-19 | 95.63 |
| 2024-01-18 | 96.77 |
| 2024-01-17 | 95.12 |
| 2024-01-16 | 102.72 |
| 2024-01-15 | 107.54 |
| 2024-01-12 | 107.66 |
| 2024-01-11 | 108.55 |
| 2024-01-10 | 105.89 |
| 2024-01-09 | 107.03 |
| 2024-01-08 | 107.28 |
| 2024-01-05 | 111.34 |
| 2024-01-04 | 112.98 |
| 2024-01-03 | 112.73 |
| 2024-01-02 | 114.63 |
| 2023-12-29 | 117.80 |
| 2023-12-28 | 118.30 |
| 2023-12-27 | 112.35 |
| 2023-12-22 | 108.68 |
| 2023-12-21 | 112.60 |
| 2023-12-20 | 112.35 |
| 2023-12-19 | 110.70 |
| 2023-12-18 | 112.35 |
| 2023-12-15 | 114.63 |
| 2023-12-14 | 109.56 |
| 2023-12-13 | 107.28 |
| 2023-12-12 | 109.18 |
| 2023-12-11 | 107.03 |
| 2023-12-08 | 108.55 |
| 2023-12-07 | 108.68 |
| 2023-12-06 | 110.20 |
| 2023-12-05 | 108.55 |
| 2023-12-04 | 112.73 |
| 2023-12-01 | 115.01 |
| 2023-11-30 | 117.80 |
| 2023-11-29 | 117.04 |
| 2023-11-28 | 121.73 |
| 2023-11-27 | 123.88 |
| 2023-11-24 | 124.13 |
| 2023-11-23 | 128.82 |
| 2023-11-22 | 126.29 |
| 2023-11-21 | 126.03 |
| 2023-11-20 | 126.79 |
| 2023-11-17 | 122.61 |
| 2023-11-16 | 127.43 |
| 2023-11-15 | 130.59 |
| 2023-11-14 | 122.11 |
| 2023-11-13 | 122.49 |
| 2023-11-10 | 119.32 |
| 2023-11-09 | 123.37 |
| 2023-11-08 | 123.63 |
| 2023-11-07 | 125.02 |
| 2023-11-06 | 128.95 |
| 2023-11-03 | 125.02 |
| 2023-11-02 | 119.57 |
| 2023-11-01 | 117.80 |
| 2023-10-31 | 118.18 |
| 2023-10-30 | 122.11 |
| 2023-10-27 | 122.11 |
| 2023-10-26 | 117.31 |
| 2023-10-25 | 117.93 |
| 2023-10-24 | 116.21 |
| 2023-10-20 | 118.54 |
| 2023-10-19 | 120.02 |
| 2023-10-18 | 125.79 |
| 2023-10-17 | 126.04 |
| 2023-10-16 | 124.44 |
| 2023-10-13 | 126.53 |
| 2023-10-12 | 131.69 |
| 2023-10-11 | 127.88 |
| 2023-10-10 | 125.05 |
| 2023-10-09 | 123.21 |
| 2023-10-06 | 122.84 |
| 2023-10-05 | 119.16 |
| 2023-10-04 | 118.79 |
| 2023-10-03 | 120.39 |
| 2023-09-29 | 126.53 |
| 2023-09-28 | 121.12 |
| 2023-09-27 | 124.19 |
| 2023-09-26 | 122.23 |
| 2023-09-25 | 125.30 |
| 2023-09-22 | 129.72 |
| 2023-09-21 | 124.56 |
| 2023-09-20 | 127.39 |
| 2023-09-19 | 128.86 |
| 2023-09-18 | 127.76 |
| 2023-09-15 | 130.95 |
| 2023-09-14 | 129.72 |
| 2023-09-13 | 129.11 |
| 2023-09-12 | 129.23 |
| 2023-09-11 | 129.97 |
| 2023-09-07 | 130.83 |
| 2023-09-06 | 133.65 |
| 2023-09-05 | 133.65 |
| 2023-09-04 | 138.57 |
| 2023-08-31 | 132.55 |
| 2023-08-30 | 133.41 |
| 2023-08-29 | 133.78 |
| 2023-08-28 | 129.11 |
| 2023-08-25 | 127.39 |
| 2023-08-24 | 130.46 |
| 2023-08-23 | 126.16 |
| 2023-08-22 | 125.05 |
| 2023-08-21 | 122.97 |
| 2023-08-18 | 127.02 |
| 2023-08-17 | 131.93 |
| 2023-08-16 | 131.56 |
| 2023-08-15 | 134.76 |
| 2023-08-14 | 137.09 |
| 2023-08-11 | 141.02 |
| 2023-08-10 | 142.99 |
| 2023-08-09 | 142.74 |
| 2023-08-08 | 141.88 |
| 2023-08-07 | 146.18 |
| 2023-08-04 | 146.18 |
| 2023-08-03 | 144.46 |
| 2023-08-02 | 145.57 |
| 2023-08-01 | 152.33 |
| 2023-07-31 | 152.33 |
| 2023-07-28 | 150.85 |
| 2023-07-27 | 147.17 |
| 2023-07-26 | 143.97 |
| 2023-07-25 | 144.71 |
| 2023-07-24 | 135.37 |
| 2023-07-21 | 140.66 |
| 2023-07-20 | 138.32 |
| 2023-07-19 | 138.81 |
| 2023-07-18 | 139.67 |
| 2023-07-14 | 144.46 |
| 2023-07-13 | 143.85 |
| 2023-07-12 | 137.83 |
| 2023-07-11 | 135.13 |
| 2023-07-10 | 133.16 |
| 2023-07-07 | 131.69 |
| 2023-07-06 | 133.65 |
| 2023-07-05 | 139.18 |
| 2023-07-04 | 142.74 |
| 2023-07-03 | 141.27 |
| 2023-06-30 | 136.48 |
| 2023-06-29 | 136.72 |
| 2023-06-28 | 139.92 |
| 2023-06-27 | 139.30 |
| 2023-06-26 | 135.25 |
| 2023-06-23 | 136.11 |
| 2023-06-21 | 140.16 |
| 2023-06-20 | 144.71 |
| 2023-06-19 | 148.15 |
| 2023-06-16 | 149.87 |
| 2023-06-15 | 147.41 |
| 2023-06-14 | 142.01 |
| 2023-06-13 | 143.60 |
| 2023-06-12 | 142.01 |
| 2023-06-09 | 141.52 |
| 2023-06-08 | 140.16 |
| 2023-06-07 | 139.43 |
| 2023-06-06 | 137.22 |
| 2023-06-05 | 137.71 |
| 2023-06-02 | 135.74 |
| 2023-06-01 | 126.41 |
| 2023-05-31 | 127.02 |
| 2023-05-30 | 131.20 |
| 2023-05-29 | 130.70 |
| 2023-05-25 | 133.04 |
| 2023-05-24 | 137.22 |
| 2023-05-23 | 140.78 |
| 2023-05-22 | 143.73 |
| 2023-05-19 | 140.78 |
| 2023-05-18 | 144.22 |
| 2023-05-17 | 141.88 |
| 2023-05-16 | 147.17 |
| 2023-05-15 | 147.17 |
| 2023-05-12 | 142.62 |
| 2023-05-11 | 143.97 |
| 2023-05-10 | 144.10 |
| 2023-05-09 | 145.20 |
| 2023-05-08 | 150.61 |
| 2023-05-05 | 147.66 |
| 2023-05-04 | 146.43 |
| 2023-05-03 | 142.99 |
| 2023-05-02 | 145.57 |
| 2023-04-28 | 145.69 |
| 2023-04-27 | 144.95 |
| 2023-04-26 | 143.61 |
| 2023-04-25 | 142.27 |
| 2023-04-24 | 146.42 |
| 2023-04-21 | 147.40 |
| 2023-04-20 | 151.80 |
| 2023-04-19 | 151.31 |
| 2023-04-18 | 154.73 |
| 2023-04-17 | 156.93 |
| 2023-04-14 | 153.02 |
| 2023-04-13 | 151.31 |
| 2023-04-12 | 150.82 |
| 2023-04-11 | 153.27 |
| 2023-04-06 | 151.07 |
| 2023-04-04 | 150.33 |
| 2023-04-03 | 151.80 |
| 2023-03-31 | 151.56 |
| 2023-03-30 | 150.82 |
| 2023-03-29 | 149.11 |
| 2023-03-28 | 144.47 |
| 2023-03-27 | 141.65 |
| 2023-03-24 | 145.69 |
| 2023-03-23 | 147.64 |
| 2023-03-22 | 142.02 |
| 2023-03-21 | 137.87 |
| 2023-03-20 | 134.81 |
| 2023-03-17 | 141.29 |
| 2023-03-16 | 137.50 |
| 2023-03-15 | 141.78 |
| 2023-03-14 | 137.87 |
| 2023-03-13 | 143.49 |
| 2023-03-10 | 138.23 |
| 2023-03-09 | 146.42 |
| 2023-03-08 | 147.40 |
| 2023-03-07 | 153.27 |
| 2023-03-06 | 154.24 |
| 2023-03-03 | 154.00 |
| 2023-03-02 | 151.80 |
| 2023-03-01 | 153.76 |
| 2023-02-28 | 144.34 |
| 2023-02-27 | 145.44 |
| 2023-02-24 | 147.40 |
| 2023-02-23 | 150.33 |
| 2023-02-22 | 151.07 |
| 2023-02-21 | 152.78 |
| 2023-02-20 | 156.69 |
| 2023-02-17 | 155.22 |
| 2023-02-16 | 158.40 |
| 2023-02-15 | 155.96 |
| 2023-02-14 | 159.62 |
| 2023-02-13 | 160.85 |
| 2023-02-10 | 160.36 |
| 2023-02-09 | 165.98 |
| 2023-02-08 | 161.82 |
| 2023-02-07 | 161.82 |
| 2023-02-06 | 161.09 |
| 2023-02-03 | 166.22 |
| 2023-02-02 | 169.89 |
| 2023-02-01 | 171.11 |
| 2023-01-31 | 168.91 |
| 2023-01-30 | 171.60 |
| 2023-01-27 | 178.45 |
| 2023-01-26 | 177.71 |
| 2023-01-20 | 171.11 |
| 2023-01-19 | 166.22 |
| 2023-01-18 | 166.71 |
| 2023-01-17 | 165.25 |
| 2023-01-16 | 166.96 |
| 2023-01-13 | 167.20 |
| 2023-01-12 | 164.51 |
| 2023-01-11 | 163.78 |
| 2023-01-10 | 162.31 |
| 2023-01-09 | 162.80 |
| 2023-01-06 | 158.16 |
| 2023-01-05 | 158.89 |
| 2023-01-04 | 155.71 |
| 2023-01-03 | 147.64 |
| 2022-12-30 | 143.49 |
| 2022-12-29 | 142.63 |
| 2022-12-28 | 144.95 |
| 2022-12-23 | 140.80 |
| 2022-12-22 | 141.90 |
| 2022-12-21 | 135.79 |
| 2022-12-20 | 134.81 |
| 2022-12-19 | 138.48 |
| 2022-12-16 | 139.82 |
| 2022-12-15 | 138.48 |
| 2022-12-14 | 142.02 |
| 2022-12-13 | 141.17 |
| 2022-12-12 | 139.33 |
| 2022-12-09 | 144.47 |
| 2022-12-08 | 139.09 |
| 2022-12-07 | 132.00 |
| 2022-12-06 | 139.33 |
| 2022-12-05 | 139.21 |
| 2022-12-02 | 129.43 |
| 2022-12-01 | 131.26 |
| 2022-11-30 | 128.58 |
| 2022-11-29 | 123.93 |
| 2022-11-28 | 112.93 |
| 2022-11-25 | 116.11 |
| 2022-11-24 | 117.33 |
| 2022-11-23 | 115.37 |
| 2022-11-22 | 114.15 |
| 2022-11-21 | 117.21 |
| 2022-11-18 | 121.00 |
| 2022-11-17 | 121.85 |
| 2022-11-16 | 124.42 |
| 2022-11-15 | 125.52 |
| 2022-11-14 | 116.35 |
| 2022-11-11 | 112.93 |
| 2022-11-10 | 98.02 |
| 2022-11-09 | 101.20 |
| 2022-11-08 | 103.76 |
| 2022-11-07 | 103.88 |
| 2022-11-04 | 98.38 |
| 2022-11-03 | 88.48 |
| 2022-11-02 | 94.47 |
| 2022-11-01 | 90.07 |
| 2022-10-31 | 81.15 |
| 2022-10-28 | 82.62 |
| 2022-10-27 | 89.58 |
| 2022-10-26 | 88.40 |
| 2022-10-25 | 86.63 |
| 2022-10-24 | 86.63 |
| 2022-10-21 | 99.02 |
| 2022-10-20 | 99.61 |
| 2022-10-19 | 102.56 |
| 2022-10-18 | 107.16 |
| 2022-10-17 | 103.39 |
| 2022-10-14 | 103.27 |
| 2022-10-13 | 101.26 |
| 2022-10-12 | 104.68 |
| 2022-10-11 | 106.34 |
| 2022-10-10 | 110.58 |
| 2022-10-07 | 116.84 |
| 2022-10-06 | 120.14 |
| 2022-10-05 | 120.96 |
| 2022-10-03 | 108.93 |
| 2022-09-30 | 111.05 |
| 2022-09-29 | 109.99 |
| 2022-09-28 | 111.17 |
| 2022-09-27 | 118.49 |
| 2022-09-26 | 118.25 |
| 2022-09-23 | 119.19 |
| 2022-09-22 | 121.91 |
| 2022-09-21 | 125.45 |
| 2022-09-20 | 129.34 |
| 2022-09-19 | 126.39 |
| 2022-09-16 | 128.87 |
| 2022-09-15 | 130.76 |
| 2022-09-14 | 130.05 |
| 2022-09-13 | 135.59 |
| 2022-09-09 | 135.95 |
| 2022-09-08 | 129.81 |
| 2022-09-07 | 132.05 |
| 2022-09-06 | 133.71 |
| 2022-09-05 | 133.59 |
| 2022-09-02 | 136.42 |
| 2022-09-01 | 138.31 |
| 2022-08-31 | 141.85 |
| 2022-08-30 | 141.85 |
| 2022-08-29 | 142.08 |
| 2022-08-26 | 144.21 |
| 2022-08-25 | 141.85 |
| 2022-08-24 | 133.59 |
| 2022-08-23 | 136.42 |
| 2022-08-22 | 139.25 |
| 2022-08-19 | 139.72 |
| 2022-08-18 | 139.25 |
| 2022-08-17 | 140.90 |
| 2022-08-16 | 139.96 |
| 2022-08-15 | 142.79 |
| 2022-08-12 | 144.44 |
| 2022-08-11 | 142.79 |
| 2022-08-10 | 137.60 |
| 2022-08-09 | 141.85 |
| 2022-08-08 | 142.55 |
| 2022-08-05 | 144.21 |
| 2022-08-04 | 143.97 |
| 2022-08-03 | 139.25 |
| 2022-08-02 | 138.31 |
| 2022-08-01 | 143.97 |
| 2022-07-29 | 143.97 |
| 2022-07-28 | 149.16 |
| 2022-07-27 | 150.10 |
| 2022-07-26 | 153.17 |
| 2022-07-25 | 149.16 |
| 2022-07-22 | 148.92 |
| 2022-07-21 | 148.69 |
| 2022-07-20 | 152.94 |
| 2022-07-19 | 150.34 |
| 2022-07-18 | 151.99 |
| 2022-07-15 | 145.86 |
| 2022-07-14 | 150.58 |
| 2022-07-13 | 151.76 |
| 2022-07-12 | 151.99 |
| 2022-07-11 | 155.29 |
| 2022-07-08 | 162.14 |
| 2022-07-07 | 161.67 |
| 2022-07-06 | 159.78 |
| 2022-07-05 | 163.32 |
| 2022-07-04 | 162.84 |
| 2022-06-30 | 162.84 |
| 2022-06-29 | 164.02 |
| 2022-06-28 | 168.04 |
| 2022-06-27 | 166.38 |
| 2022-06-24 | 160.01 |
| 2022-06-23 | 155.06 |
| 2022-06-22 | 151.76 |
| 2022-06-21 | 158.13 |
| 2022-06-20 | 153.88 |
| 2022-06-17 | 153.17 |
| 2022-06-16 | 149.63 |
| 2022-06-15 | 155.29 |
| 2022-06-14 | 151.99 |
| 2022-06-13 | 151.76 |
| 2022-06-10 | 160.96 |
| 2022-06-09 | 161.43 |
| 2022-06-08 | 162.61 |
| 2022-06-07 | 157.18 |
| 2022-06-06 | 158.36 |
| 2022-06-02 | 151.76 |
| 2022-06-01 | 153.88 |
| 2022-05-31 | 155.06 |
| 2022-05-30 | 151.52 |
| 2022-05-27 | 146.80 |
| 2022-05-26 | 139.49 |
| 2022-05-25 | 140.43 |
| 2022-05-24 | 139.72 |
| 2022-05-23 | 143.26 |
| 2022-05-20 | 146.09 |
| 2022-05-19 | 139.25 |
| 2022-05-18 | 144.68 |
| 2022-05-17 | 144.44 |
| 2022-05-16 | 136.65 |
| 2022-05-13 | 135.95 |
| 2022-05-12 | 129.69 |
| 2022-05-11 | 135.48 |
| 2022-05-10 | 132.64 |
| 2022-05-06 | 137.60 |
| 2022-05-05 | 146.33 |
| 2022-05-04 | 147.51 |
| 2022-05-03 | 150.34 |
| 2022-04-29 | 150.34 |
| 2022-04-28 | 140.43 |
| 2022-04-27 | 136.65 |
| 2022-04-26 | 136.65 |
| 2022-04-25 | 136.89 |
| 2022-04-22 | 144.88 |
| 2022-04-21 | 145.35 |
| 2022-04-20 | 148.17 |
| 2022-04-19 | 149.35 |
| 2022-04-14 | 155.22 |
| 2022-04-13 | 153.58 |
| 2022-04-12 | 152.87 |
| 2022-04-11 | 151.70 |
| 2022-04-08 | 159.69 |
| 2022-04-07 | 158.75 |
| 2022-04-06 | 161.57 |
| 2022-04-04 | 166.74 |
| 2022-04-01 | 161.57 |
| 2022-03-31 | 161.80 |
| 2022-03-30 | 163.21 |
| 2022-03-29 | 159.92 |
| 2022-03-28 | 157.10 |
| 2022-03-25 | 153.58 |
| 2022-03-24 | 160.16 |
| 2022-03-23 | 162.27 |
| 2022-03-22 | 159.45 |
| 2022-03-21 | 151.46 |
| 2022-03-18 | 154.52 |
| 2022-03-17 | 154.75 |
| 2022-03-16 | 137.83 |
| 2022-03-15 | 119.15 |
| 2022-03-14 | 132.66 |
| 2022-03-11 | 144.41 |
| 2022-03-10 | 147.94 |
| 2022-03-09 | 144.18 |
| 2022-03-08 | 145.35 |
| 2022-03-07 | 149.35 |
| 2022-03-04 | 159.22 |
| 2022-03-03 | 166.03 |
| 2022-03-02 | 164.39 |
| 2022-03-01 | 168.85 |
| 2022-02-28 | 168.85 |
| 2022-02-25 | 169.32 |
| 2022-02-24 | 170.97 |
| 2022-02-23 | 179.66 |
| 2022-02-22 | 177.55 |
| 2022-02-21 | 186.01 |
| 2022-02-18 | 187.65 |
| 2022-02-17 | 192.82 |
| 2022-02-16 | 191.65 |
| 2022-02-15 | 187.42 |
| 2022-02-14 | 190.00 |
| 2022-02-11 | 194.00 |
| 2022-02-10 | 194.23 |
| 2022-02-09 | 193.29 |
| 2022-02-08 | 187.65 |
| 2022-02-07 | 190.00 |
| 2022-02-04 | 190.24 |
| 2022-01-31 | 181.78 |
| 2022-01-28 | 178.25 |
| 2022-01-27 | 181.07 |
| 2022-01-26 | 186.71 |
| 2022-01-25 | 186.71 |
| 2022-01-24 | 191.41 |
| 2022-01-21 | 194.47 |
| 2022-01-20 | 194.70 |
| 2022-01-19 | 184.60 |
| 2022-01-18 | 185.07 |
| 2022-01-17 | 186.01 |
| 2022-01-14 | 187.65 |
| 2022-01-13 | 188.59 |
| 2022-01-12 | 187.89 |
| 2022-01-11 | 180.37 |
| 2022-01-10 | 180.13 |
| 2022-01-07 | 177.78 |
| 2022-01-06 | 172.85 |
| 2022-01-05 | 170.73 |
| 2022-01-04 | 175.43 |
| 2022-01-03 | 174.96 |
| 2021-12-31 | 176.37 |
| 2021-12-30 | 173.55 |
| 2021-12-29 | 172.61 |
| 2021-12-28 | 175.20 |
| 2021-12-24 | 174.73 |
| 2021-12-23 | 174.26 |
| 2021-12-22 | 172.61 |
| 2021-12-21 | 171.44 |
| 2021-12-20 | 169.09 |
| 2021-12-17 | 174.26 |
| 2021-12-16 | 178.02 |
| 2021-12-15 | 177.08 |
| 2021-12-14 | 179.19 |
| 2021-12-13 | 183.66 |
| 2021-12-10 | 183.42 |
| 2021-12-09 | 186.48 |
| 2021-12-08 | 183.89 |
| 2021-12-07 | 183.66 |
| 2021-12-06 | 176.14 |
| 2021-12-03 | 181.07 |
| 2021-12-02 | 181.54 |
| 2021-12-01 | 180.13 |
| 2021-11-30 | 177.55 |
| 2021-11-29 | 183.66 |
| 2021-11-26 | 185.07 |
| 2021-11-25 | 192.82 |
| 2021-11-24 | 192.12 |
| 2021-11-23 | 191.65 |
| 2021-11-22 | 194.94 |
| 2021-11-19 | 195.88 |
| 2021-11-18 | 198.46 |
| 2021-11-17 | 202.93 |
| 2021-11-16 | 203.16 |
| 2021-11-15 | 200.34 |
| 2021-11-12 | 199.64 |
| 2021-11-11 | 198.93 |
| 2021-11-10 | 195.64 |
| 2021-11-09 | 193.29 |
| 2021-11-08 | 193.29 |
| 2021-11-05 | 194.70 |
| 2021-11-04 | 198.23 |
| 2021-11-03 | 195.64 |
| 2021-11-02 | 197.29 |
| 2021-11-01 | 197.29 |
| 2021-10-29 | 199.87 |
| 2021-10-28 | 201.28 |
| 2021-10-27 | 202.43 |
| 2021-10-26 | 207.04 |
| 2021-10-25 | 208.19 |
| 2021-10-22 | 207.96 |
| 2021-10-21 | 206.35 |
| 2021-10-20 | 208.65 |
| 2021-10-19 | 204.27 |
| 2021-10-18 | 200.36 |
| 2021-10-15 | 198.98 |
| 2021-10-12 | 194.61 |
| 2021-10-11 | 198.52 |
| 2021-10-08 | 193.23 |
| 2021-10-07 | 191.85 |
| 2021-10-06 | 183.33 |
| 2021-10-05 | 184.94 |
| 2021-10-04 | 184.48 |
| 2021-09-30 | 190.23 |
| 2021-09-29 | 191.39 |
| 2021-09-28 | 189.08 |
| 2021-09-27 | 185.63 |
| 2021-09-24 | 186.09 |
| 2021-09-23 | 189.77 |
| 2021-09-21 | 186.09 |
| 2021-09-20 | 184.94 |
| 2021-09-17 | 194.38 |
| 2021-09-16 | 191.85 |
| 2021-09-15 | 196.68 |
| 2021-09-14 | 201.05 |
| 2021-09-13 | 204.50 |
| 2021-09-10 | 208.88 |
| 2021-09-09 | 203.12 |
| 2021-09-08 | 209.57 |
| 2021-09-07 | 210.49 |
| 2021-09-06 | 207.96 |
| 2021-09-03 | 205.43 |
| 2021-09-02 | 207.27 |
| 2021-09-01 | 206.12 |
| 2021-08-31 | 204.04 |
| 2021-08-30 | 200.36 |
| 2021-08-27 | 198.75 |
| 2021-08-26 | 198.98 |
| 2021-08-25 | 202.20 |
| 2021-08-24 | 201.97 |
| 2021-08-23 | 195.53 |
| 2021-08-20 | 192.08 |
| 2021-08-19 | 197.37 |
| 2021-08-18 | 203.58 |
| 2021-08-17 | 202.20 |
| 2021-08-16 | 207.50 |
| 2021-08-13 | 209.57 |
| 2021-08-12 | 210.49 |
| 2021-08-11 | 212.33 |
| 2021-08-10 | 211.64 |
| 2021-08-09 | 207.96 |
| 2021-08-06 | 207.27 |
| 2021-08-05 | 207.50 |
| 2021-08-04 | 210.03 |
| 2021-08-03 | 207.04 |
| 2021-08-02 | 207.50 |
| 2021-07-30 | 205.20 |
| 2021-07-29 | 208.88 |
| 2021-07-28 | 199.67 |
| 2021-07-27 | 195.30 |
| 2021-07-26 | 207.27 |
| 2021-07-23 | 220.62 |
| 2021-07-22 | 224.99 |
| 2021-07-21 | 219.47 |
| 2021-07-20 | 219.47 |
| 2021-07-19 | 222.23 |
| 2021-07-16 | 229.13 |
| 2021-07-15 | 227.98 |
| 2021-07-14 | 225.68 |
| 2021-07-13 | 227.75 |
| 2021-07-12 | 223.38 |
| 2021-07-09 | 221.54 |
| 2021-07-08 | 219.24 |
| 2021-07-07 | 228.44 |
| 2021-07-06 | 228.67 |
| 2021-07-05 | 229.59 |
| 2021-07-02 | 230.74 |
| 2021-06-30 | 236.50 |
| 2021-06-29 | 238.57 |
| 2021-06-28 | 241.10 |
| 2021-06-25 | 240.87 |
| 2021-06-24 | 236.96 |
| 2021-06-23 | 236.27 |
| 2021-06-22 | 229.82 |
| 2021-06-21 | 232.12 |
| 2021-06-18 | 235.58 |
| 2021-06-17 | 232.35 |
| 2021-06-16 | 231.43 |
| 2021-06-15 | 233.74 |
| 2021-06-11 | 236.04 |
| 2021-06-10 | 234.66 |
| 2021-06-09 | 234.89 |
| 2021-06-08 | 235.12 |
| 2021-06-07 | 235.35 |
| 2021-06-04 | 236.50 |
| 2021-06-03 | 236.73 |
| 2021-06-02 | 240.41 |
| 2021-06-01 | 242.71 |
| 2021-05-31 | 238.34 |
| 2021-05-28 | 238.57 |
| 2021-05-27 | 238.11 |
| 2021-05-26 | 238.11 |
| 2021-05-25 | 235.81 |
| 2021-05-24 | 229.82 |
| 2021-05-21 | 229.59 |
| 2021-05-20 | 229.36 |
| 2021-05-18 | 231.20 |
| 2021-05-17 | 226.60 |
| 2021-05-14 | 224.53 |
| 2021-05-13 | 222.00 |
| 2021-05-12 | 226.83 |
| 2021-05-11 | 223.61 |
| 2021-05-10 | 230.74 |
| 2021-05-07 | 231.66 |
| 2021-05-06 | 231.20 |
| 2021-05-05 | 229.59 |
| 2021-05-04 | 231.20 |
| 2021-05-03 | 227.75 |
| 2021-04-30 | 231.43 |
| 2021-04-29 | 239.03 |
| 2021-04-28 | 234.66 |
| 2021-04-27 | 232.60 |
| 2021-04-26 | 233.29 |
| 2021-04-23 | 234.88 |
| 2021-04-22 | 230.78 |
| 2021-04-21 | 229.64 |
| 2021-04-20 | 234.88 |
| 2021-04-19 | 235.11 |
| 2021-04-16 | 233.52 |
| 2021-04-15 | 231.01 |
| 2021-04-14 | 233.06 |
| 2021-04-13 | 229.87 |
| 2021-04-12 | 226.67 |
| 2021-04-09 | 230.78 |
| 2021-04-08 | 233.97 |
| 2021-04-07 | 229.64 |
| 2021-04-01 | 232.60 |
| 2021-03-31 | 226.90 |
| 2021-03-30 | 228.72 |
| 2021-03-29 | 226.44 |
| 2021-03-26 | 225.76 |
| 2021-03-25 | 221.20 |
| 2021-03-24 | 220.74 |
| 2021-03-23 | 228.50 |
| 2021-03-22 | 231.92 |
| 2021-03-19 | 232.83 |
| 2021-03-18 | 238.31 |
| 2021-03-17 | 234.20 |
| 2021-03-16 | 233.74 |
| 2021-03-15 | 232.15 |
| 2021-03-12 | 230.78 |
| 2021-03-11 | 237.39 |
| 2021-03-10 | 232.37 |
| 2021-03-09 | 230.32 |
| 2021-03-08 | 227.81 |
| 2021-03-05 | 233.52 |
| 2021-03-04 | 235.57 |
| 2021-03-03 | 242.18 |
| 2021-03-02 | 233.52 |
| 2021-03-01 | 237.39 |
| 2021-02-26 | 233.29 |
| 2021-02-25 | 245.83 |
| 2021-02-24 | 240.82 |
| 2021-02-23 | 251.31 |
| 2021-02-22 | 248.12 |
| 2021-02-19 | 251.31 |
| 2021-02-18 | 251.08 |
| 2021-02-17 | 256.33 |
| 2021-02-16 | 252.45 |
| 2021-02-11 | 245.83 |
| 2021-02-10 | 245.15 |
| 2021-02-09 | 237.39 |
| 2021-02-08 | 236.48 |
| 2021-02-05 | 236.25 |
| 2021-02-04 | 233.52 |
| 2021-02-03 | 236.02 |
| 2021-02-02 | 235.57 |
| 2021-02-01 | 231.46 |
| 2021-01-29 | 224.62 |
| 2021-01-28 | 227.36 |
| 2021-01-27 | 236.02 |
| 2021-01-26 | 237.17 |
| 2021-01-25 | 245.38 |
| 2021-01-22 | 237.85 |
| 2021-01-21 | 242.87 |
| 2021-01-20 | 243.10 |
| 2021-01-19 | 239.90 |
| 2021-01-18 | 230.78 |
| 2021-01-15 | 228.27 |
| 2021-01-14 | 226.67 |
| 2021-01-13 | 223.93 |
| 2021-01-12 | 223.93 |
| 2021-01-11 | 220.74 |
| 2021-01-08 | 219.60 |
| 2021-01-07 | 215.95 |
| 2021-01-06 | 217.55 |
| 2021-01-05 | 216.41 |
| 2021-01-04 | 215.27 |
| 2020-12-31 | 212.53 |
| 2020-12-30 | 211.84 |
| 2020-12-29 | 205.00 |
| 2020-12-28 | 202.03 |
| 2020-12-24 | 203.40 |
| 2020-12-23 | 202.49 |
| 2020-12-22 | 199.98 |
| 2020-12-21 | 201.81 |
| 2020-12-18 | 203.40 |
| 2020-12-17 | 206.37 |
| 2020-12-16 | 204.32 |
| 2020-12-15 | 201.12 |
| 2020-12-14 | 203.18 |
| 2020-12-11 | 204.54 |
| 2020-12-10 | 203.40 |
| 2020-12-09 | 204.32 |
| 2020-12-08 | 201.81 |
| 2020-12-07 | 203.63 |
| 2020-12-04 | 207.74 |
| 2020-12-03 | 206.83 |
| 2020-12-02 | 204.32 |
| 2020-12-01 | 204.77 |
| 2020-11-30 | 202.95 |
| 2020-11-27 | 208.88 |
| 2020-11-26 | 207.28 |
| 2020-11-25 | 205.46 |
| 2020-11-24 | 205.00 |
| 2020-11-23 | 203.86 |
| 2020-11-20 | 203.18 |
| 2020-11-19 | 202.49 |
| 2020-11-18 | 204.32 |
| 2020-11-17 | 203.18 |
| 2020-11-16 | 202.72 |
| 2020-11-13 | 199.98 |
| 2020-11-12 | 200.44 |
| 2020-11-11 | 201.12 |
| 2020-11-10 | 201.12 |
| 2020-11-09 | 198.38 |
| 2020-11-06 | 195.19 |
| 2020-11-05 | 193.14 |
| 2020-11-04 | 185.15 |
| 2020-11-03 | 186.52 |
| 2020-11-02 | 180.59 |
| 2020-10-30 | 176.48 |
| 2020-10-29 | 181.96 |
| 2020-10-28 | 182.85 |
| 2020-10-27 | 183.52 |
| 2020-10-23 | 185.51 |
| 2020-10-22 | 183.96 |
| 2020-10-21 | 183.74 |
| 2020-10-20 | 181.52 |
| 2020-10-19 | 181.29 |
| 2020-10-16 | 179.96 |
| 2020-10-15 | 176.63 |
| 2020-10-14 | 182.40 |
| 2020-10-12 | 183.07 |
| 2020-10-09 | 177.52 |
| 2020-10-08 | 177.07 |
| 2020-10-07 | 178.40 |
| 2020-10-06 | 175.29 |
| 2020-10-05 | 172.41 |
| 2020-09-30 | 169.74 |
| 2020-09-29 | 167.52 |
| 2020-09-28 | 169.74 |
| 2020-09-25 | 167.30 |
| 2020-09-24 | 167.96 |
| 2020-09-23 | 172.41 |
| 2020-09-22 | 172.18 |
| 2020-09-21 | 174.63 |
| 2020-09-18 | 180.40 |
| 2020-09-17 | 179.07 |
| 2020-09-16 | 183.07 |
| 2020-09-15 | 183.52 |
| 2020-09-14 | 182.18 |
| 2020-09-11 | 180.63 |
| 2020-09-10 | 179.29 |
| 2020-09-09 | 180.40 |
| 2020-09-08 | 181.96 |
| 2020-09-07 | 182.63 |
| 2020-09-04 | 183.52 |
| 2020-09-03 | 185.74 |
| 2020-09-02 | 186.85 |
| 2020-09-01 | 187.51 |
| 2020-08-31 | 187.07 |
| 2020-08-28 | 190.18 |
| 2020-08-27 | 188.40 |
| 2020-08-26 | 190.18 |
| 2020-08-25 | 190.63 |
| 2020-08-24 | 190.85 |
| 2020-08-21 | 186.40 |
| 2020-08-20 | 182.63 |
| 2020-08-19 | 187.51 |
| 2020-08-18 | 189.07 |
| 2020-08-17 | 188.85 |
| 2020-08-14 | 186.85 |
| 2020-08-13 | 187.74 |
| 2020-08-12 | 187.51 |
| 2020-08-11 | 183.96 |
| 2020-08-10 | 178.85 |
| 2020-08-07 | 179.74 |
| 2020-08-06 | 184.40 |
| 2020-08-05 | 186.63 |
| 2020-08-04 | 184.63 |
| 2020-08-03 | 179.07 |
| 2020-07-31 | 180.63 |
| 2020-07-30 | 181.52 |
| 2020-07-29 | 183.52 |
| 2020-07-28 | 182.85 |
| 2020-07-27 | 181.74 |
| 2020-07-24 | 181.74 |
| 2020-07-23 | 187.74 |
| 2020-07-22 | 185.29 |
| 2020-07-21 | 191.96 |
| 2020-07-20 | 185.74 |
| 2020-07-17 | 186.63 |
| 2020-07-16 | 185.07 |
| 2020-07-15 | 190.85 |
| 2020-07-14 | 190.63 |
| 2020-07-13 | 194.18 |
| 2020-07-10 | 192.62 |
| 2020-07-09 | 198.62 |
| 2020-07-08 | 197.07 |
| 2020-07-07 | 195.96 |
| 2020-07-06 | 199.29 |
| 2020-07-03 | 187.96 |
| 2020-07-02 | 185.51 |
| 2020-06-30 | 176.63 |
| 2020-06-29 | 175.07 |
| 2020-06-26 | 177.74 |
| 2020-06-24 | 180.40 |
| 2020-06-23 | 181.74 |
| 2020-06-22 | 177.74 |
| 2020-06-19 | 178.40 |
| 2020-06-18 | 176.40 |
| 2020-06-17 | 176.63 |
| 2020-06-16 | 175.52 |
| 2020-06-15 | 168.85 |
| 2020-06-12 | 174.41 |
| 2020-06-11 | 176.18 |
| 2020-06-10 | 182.85 |
| 2020-06-09 | 182.63 |
| 2020-06-08 | 179.29 |
| 2020-06-05 | 179.29 |
| 2020-06-04 | 174.63 |
| 2020-06-03 | 174.18 |
| 2020-06-02 | 169.52 |
| 2020-06-01 | 166.41 |
| 2020-05-29 | 157.74 |
| 2020-05-28 | 159.41 |
| 2020-05-27 | 161.07 |
| 2020-05-26 | 162.74 |
| 2020-05-25 | 157.19 |
| 2020-05-22 | 157.19 |
| 2020-05-21 | 171.63 |
| 2020-05-20 | 173.85 |
| 2020-05-19 | 173.29 |
| 2020-05-18 | 168.85 |
| 2020-05-15 | 166.63 |
| 2020-05-14 | 166.63 |
| 2020-05-13 | 170.52 |
| 2020-05-12 | 171.63 |
| 2020-05-11 | 175.52 |
| 2020-05-08 | 171.07 |
| 2020-05-07 | 168.30 |
| 2020-05-06 | 170.52 |
| 2020-05-05 | 166.63 |
| 2020-05-04 | 163.85 |
| 2020-04-29 | 174.96 |
| 2020-04-28 | 174.96 |
| 2020-04-27 | 171.18 |
| 2020-04-24 | 166.20 |
| 2020-04-23 | 167.31 |
| 2020-04-22 | 166.76 |
| 2020-04-21 | 165.65 |
| 2020-04-20 | 172.29 |
| 2020-04-17 | 171.74 |
| 2020-04-16 | 168.42 |
| 2020-04-15 | 168.97 |
| 2020-04-14 | 173.40 |
| 2020-04-09 | 171.18 |
| 2020-04-08 | 167.86 |
| 2020-04-07 | 171.18 |
| 2020-04-06 | 165.10 |
| 2020-04-03 | 159.56 |
| 2020-04-02 | 160.11 |
| 2020-04-01 | 157.90 |
| 2020-03-31 | 163.99 |
| 2020-03-30 | 159.01 |
| 2020-03-27 | 162.88 |
| 2020-03-26 | 161.22 |
| 2020-03-25 | 163.44 |
| 2020-03-24 | 155.13 |
| 2020-03-23 | 143.51 |
| 2020-03-20 | 155.69 |
| 2020-03-19 | 143.51 |
| 2020-03-18 | 150.71 |
| 2020-03-17 | 161.22 |
| 2020-03-16 | 160.11 |
| 2020-03-13 | 169.52 |
| 2020-03-12 | 172.84 |
| 2020-03-11 | 183.36 |
| 2020-03-10 | 184.47 |
| 2020-03-09 | 181.70 |
| 2020-03-06 | 193.32 |
| 2020-03-05 | 199.41 |
| 2020-03-04 | 193.87 |
| 2020-03-03 | 194.43 |
| 2020-03-02 | 194.98 |
| 2020-02-28 | 192.77 |
| 2020-02-27 | 200.52 |
| 2020-02-26 | 198.30 |
| 2020-02-25 | 199.96 |
| 2020-02-24 | 199.41 |
| 2020-02-21 | 204.39 |
| 2020-02-20 | 207.16 |
| 2020-02-19 | 208.26 |
| 2020-02-18 | 206.60 |
| 2020-02-17 | 211.58 |
| 2020-02-14 | 209.92 |
| 2020-02-13 | 209.37 |
| 2020-02-12 | 210.48 |
| 2020-02-11 | 207.16 |
| 2020-02-10 | 203.28 |
| 2020-02-07 | 204.94 |
| 2020-02-06 | 206.60 |
| 2020-02-05 | 198.30 |
| 2020-02-04 | 197.19 |
| 2020-02-03 | 193.32 |
| 2020-01-31 | 193.32 |
| 2020-01-30 | 194.98 |
| 2020-01-29 | 202.18 |
| 2020-01-24 | 211.03 |
| 2020-01-23 | 209.92 |
| 2020-01-22 | 216.01 |
| 2020-01-21 | 211.58 |
| 2020-01-20 | 220.44 |
| 2020-01-17 | 223.21 |
| 2020-01-16 | 220.99 |
| 2020-01-15 | 220.44 |
| 2020-01-14 | 221.55 |
| 2020-01-13 | 222.65 |
| 2020-01-10 | 218.78 |
| 2020-01-09 | 218.78 |
| 2020-01-08 | 212.69 |
| 2020-01-07 | 214.90 |
| 2020-01-06 | 214.90 |
| 2020-01-03 | 217.12 |
| 2020-01-02 | 217.67 |
| 2019-12-31 | 214.90 |
| 2019-12-30 | 216.01 |
| 2019-12-27 | 214.35 |
| 2019-12-24 | 209.92 |
| 2019-12-23 | 211.03 |
| 2019-12-20 | 211.58 |
| 2019-12-19 | 209.92 |
| 2019-12-18 | 210.48 |
| 2019-12-17 | 209.92 |
| 2019-12-16 | 206.60 |
| 2019-12-13 | 208.26 |
| 2019-12-12 | 201.07 |
| 2019-12-11 | 196.64 |
| 2019-12-10 | 194.43 |
| 2019-12-09 | 195.53 |
| 2019-12-06 | 194.98 |
| 2019-12-05 | 192.77 |
| 2019-12-04 | 190.55 |
| 2019-12-03 | 193.87 |
| 2019-12-02 | 194.98 |
| 2019-11-29 | 193.32 |
| 2019-11-28 | 199.41 |
| 2019-11-27 | 200.52 |
| 2019-11-26 | 199.96 |
| 2019-11-25 | 200.52 |
| 2019-11-22 | 196.09 |
| 2019-11-21 | 194.43 |
| 2019-11-20 | 199.41 |
| 2019-11-19 | 201.62 |
| 2019-11-18 | 196.64 |
| 2019-11-15 | 193.32 |
| 2019-11-14 | 193.87 |
| 2019-11-13 | 195.53 |
| 2019-11-12 | 201.07 |
| 2019-11-11 | 199.96 |
| 2019-11-08 | 207.71 |
| 2019-11-07 | 209.92 |
| 2019-11-06 | 208.26 |
| 2019-11-05 | 208.26 |
| 2019-11-04 | 207.16 |
| 2019-11-01 | 202.18 |
| 2019-10-31 | 199.41 |
| 2019-10-30 | 196.86 |
| 2019-10-29 | 198.48 |
| 2019-10-28 | 199.01 |
| 2019-10-25 | 197.40 |
| 2019-10-24 | 197.40 |
| 2019-10-23 | 195.79 |
| 2019-10-22 | 197.94 |
| 2019-10-21 | 196.86 |
| 2019-10-18 | 197.40 |
| 2019-10-17 | 199.01 |
| 2019-10-16 | 196.33 |
| 2019-10-15 | 194.71 |
| 2019-10-14 | 195.25 |
| 2019-10-11 | 193.64 |
| 2019-10-10 | 186.11 |
| 2019-10-09 | 186.11 |
| 2019-10-08 | 188.26 |
| 2019-10-04 | 187.18 |
| 2019-10-03 | 190.41 |
| 2019-10-02 | 189.33 |
| 2019-09-30 | 189.87 |
| 2019-09-27 | 188.80 |
| 2019-09-26 | 189.33 |
| 2019-09-25 | 188.80 |
| 2019-09-24 | 192.56 |
| 2019-09-23 | 191.48 |
| 2019-09-20 | 194.17 |
| 2019-09-19 | 194.17 |
| 2019-09-18 | 197.40 |
| 2019-09-17 | 197.40 |
| 2019-09-16 | 200.63 |
| 2019-09-13 | 203.32 |
| 2019-09-12 | 200.63 |
| 2019-09-11 | 200.63 |
| 2019-09-10 | 196.33 |
| 2019-09-09 | 196.33 |
| 2019-09-06 | 195.25 |
| 2019-09-05 | 194.71 |
| 2019-09-04 | 193.64 |
| 2019-09-03 | 182.88 |
| 2019-09-02 | 183.96 |
| 2019-08-30 | 185.03 |
| 2019-08-29 | 184.49 |
| 2019-08-28 | 183.42 |
| 2019-08-27 | 183.96 |
| 2019-08-26 | 184.49 |
| 2019-08-23 | 189.33 |
| 2019-08-22 | 188.26 |
| 2019-08-21 | 190.41 |
| 2019-08-20 | 190.41 |
| 2019-08-19 | 189.87 |
| 2019-08-16 | 185.03 |
| 2019-08-15 | 181.80 |
| 2019-08-14 | 179.12 |
| 2019-08-13 | 179.65 |
| 2019-08-12 | 185.03 |
| 2019-08-09 | 186.64 |
| 2019-08-08 | 188.80 |
| 2019-08-07 | 187.72 |
| 2019-08-06 | 187.72 |
| 2019-08-05 | 188.80 |
| 2019-08-02 | 196.86 |
| 2019-08-01 | 204.39 |
| 2019-07-31 | 206.54 |
| 2019-07-30 | 210.31 |
| 2019-07-29 | 209.77 |
| 2019-07-26 | 212.46 |
| 2019-07-25 | 215.15 |
| 2019-07-24 | 214.07 |
| 2019-07-23 | 213.53 |
| 2019-07-22 | 211.92 |
| 2019-07-19 | 216.76 |
| 2019-07-18 | 213.53 |
| 2019-07-17 | 215.15 |
| 2019-07-16 | 215.15 |
| 2019-07-15 | 214.61 |
| 2019-07-12 | 214.07 |
| 2019-07-11 | 213.00 |
| 2019-07-10 | 210.85 |
| 2019-07-09 | 209.77 |
| 2019-07-08 | 211.92 |
| 2019-07-05 | 217.30 |
| 2019-07-04 | 217.84 |
| 2019-07-03 | 217.84 |
| 2019-07-02 | 218.37 |
| 2019-06-28 | 213.00 |
| 2019-06-27 | 214.07 |
| 2019-06-26 | 209.23 |
| 2019-06-25 | 208.69 |
| 2019-06-24 | 211.92 |
| 2019-06-21 | 211.92 |
| 2019-06-20 | 213.00 |
| 2019-06-19 | 208.16 |
| 2019-06-18 | 200.63 |
| 2019-06-17 | 198.48 |
| 2019-06-14 | 196.86 |
| 2019-06-13 | 199.01 |
| 2019-06-12 | 199.01 |
| 2019-06-11 | 203.85 |
| 2019-06-10 | 201.70 |
| 2019-06-06 | 194.71 |
| 2019-06-05 | 194.71 |
| 2019-06-04 | 192.56 |
| 2019-06-03 | 193.64 |
| 2019-05-31 | 194.17 |
| 2019-05-30 | 196.33 |
| 2019-05-29 | 197.40 |
| 2019-05-28 | 198.48 |
| 2019-05-27 | 197.40 |
| 2019-05-24 | 198.48 |
| 2019-05-23 | 197.40 |
| 2019-05-22 | 200.63 |
| 2019-05-21 | 201.17 |
| 2019-05-20 | 201.70 |
| 2019-05-17 | 203.32 |
| 2019-05-16 | 206.01 |
| 2019-05-15 | 205.47 |
| 2019-05-14 | 204.39 |
| 2019-05-10 | 208.69 |
| 2019-05-09 | 206.54 |
| 2019-05-08 | 213.53 |
| 2019-05-07 | 217.30 |
| 2019-05-06 | 216.22 |
| 2019-05-03 | 225.37 |
| 2019-05-02 | 223.75 |
| 2019-04-30 | 221.06 |
| 2019-04-29 | 223.75 |
| 2019-04-26 | 219.99 |
| 2019-04-25 | 219.99 |
| 2019-04-24 | 222.13 |
| 2019-04-23 | 223.73 |
| 2019-04-18 | 223.73 |
| 2019-04-17 | 225.87 |
| 2019-04-16 | 225.87 |
| 2019-04-15 | 222.13 |
| 2019-04-12 | 223.20 |
| 2019-04-11 | 222.66 |
| 2019-04-10 | 225.87 |
| 2019-04-09 | 226.41 |
| 2019-04-08 | 225.34 |
| 2019-04-04 | 224.27 |
| 2019-04-03 | 223.73 |
| 2019-04-02 | 220.52 |
| 2019-04-01 | 219.99 |
| 2019-03-29 | 214.64 |
| 2019-03-28 | 210.89 |
| 2019-03-27 | 211.43 |
| 2019-03-26 | 208.75 |
| 2019-03-25 | 208.75 |
| 2019-03-22 | 214.64 |
| 2019-03-21 | 214.64 |
| 2019-03-20 | 217.31 |
| 2019-03-19 | 218.92 |
| 2019-03-18 | 217.85 |
| 2019-03-15 | 214.64 |
| 2019-03-14 | 212.50 |
| 2019-03-13 | 211.43 |
| 2019-03-12 | 213.57 |
| 2019-03-11 | 208.22 |
| 2019-03-08 | 205.01 |
| 2019-03-07 | 210.36 |
| 2019-03-06 | 213.57 |
| 2019-03-05 | 213.03 |
| 2019-03-04 | 212.50 |
| 2019-03-01 | 211.43 |
| 2019-02-28 | 209.29 |
| 2019-02-27 | 210.89 |
| 2019-02-26 | 210.89 |
| 2019-02-25 | 213.03 |
| 2019-02-22 | 211.43 |
| 2019-02-21 | 209.29 |
| 2019-02-20 | 207.68 |
| 2019-02-19 | 205.01 |
| 2019-02-18 | 206.08 |
| 2019-02-15 | 200.72 |
| 2019-02-14 | 206.61 |
| 2019-02-13 | 207.15 |
| 2019-02-12 | 203.94 |
| 2019-02-11 | 203.40 |
| 2019-02-08 | 201.26 |
| 2019-02-04 | 201.26 |
| 2019-02-01 | 200.72 |
| 2019-01-31 | 201.26 |
| 2019-01-30 | 197.51 |
| 2019-01-29 | 196.44 |
| 2019-01-28 | 196.98 |
| 2019-01-25 | 197.51 |
| 2019-01-24 | 192.16 |
| 2019-01-23 | 191.09 |
| 2019-01-22 | 190.56 |
| 2019-01-21 | 192.70 |
| 2019-01-18 | 191.63 |
| 2019-01-17 | 188.95 |
| 2019-01-16 | 190.02 |
| 2019-01-15 | 188.95 |
| 2019-01-14 | 183.07 |
| 2019-01-11 | 186.81 |
| 2019-01-10 | 186.28 |
| 2019-01-09 | 185.21 |
| 2019-01-08 | 178.25 |
| 2019-01-07 | 178.79 |
| 2019-01-04 | 176.11 |
| 2019-01-03 | 170.22 |
| 2019-01-02 | 170.22 |
| 2018-12-31 | 178.79 |
| 2018-12-28 | 174.50 |
| 2018-12-27 | 173.97 |
| 2018-12-24 | 176.65 |
| 2018-12-21 | 177.72 |
| 2018-12-20 | 176.65 |
| 2018-12-19 | 178.79 |
| 2018-12-18 | 178.25 |
| 2018-12-17 | 182.00 |
| 2018-12-14 | 181.46 |
| 2018-12-13 | 186.81 |
| 2018-12-12 | 183.60 |
| 2018-12-11 | 177.72 |
| 2018-12-10 | 178.25 |
| 2018-12-07 | 180.39 |
| 2018-12-06 | 182.00 |
| 2018-12-05 | 188.95 |
| 2018-12-04 | 193.77 |
| 2018-12-03 | 193.23 |
| 2018-11-30 | 185.74 |
| 2018-11-29 | 185.21 |
| 2018-11-28 | 186.81 |
| 2018-11-27 | 183.07 |
| 2018-11-26 | 184.14 |
| 2018-11-23 | 179.86 |
| 2018-11-22 | 180.39 |
| 2018-11-21 | 179.86 |
| 2018-11-20 | 178.79 |
| 2018-11-19 | 183.07 |
| 2018-11-16 | 181.46 |
| 2018-11-15 | 181.46 |
| 2018-11-14 | 176.65 |
| 2018-11-13 | 178.25 |
| 2018-11-12 | 176.11 |
| 2018-11-09 | 175.58 |
| 2018-11-08 | 182.53 |
| 2018-11-07 | 181.46 |
| 2018-11-06 | 180.93 |
| 2018-11-05 | 178.79 |
| 2018-11-02 | 184.67 |
| 2018-11-01 | 172.90 |
| 2018-10-31 | 168.08 |
| 2018-10-30 | 165.52 |
| 2018-10-29 | 167.59 |
| 2018-10-26 | 166.03 |
| 2018-10-25 | 169.66 |
| 2018-10-24 | 172.26 |
| 2018-10-23 | 172.78 |
| 2018-10-22 | 181.07 |
| 2018-10-19 | 174.85 |
| 2018-10-18 | 173.29 |
| 2018-10-16 | 173.81 |
| 2018-10-15 | 173.29 |
| 2018-10-12 | 176.92 |
| 2018-10-11 | 171.22 |
| 2018-10-10 | 181.59 |
| 2018-10-09 | 181.07 |
| 2018-10-08 | 181.59 |
| 2018-10-05 | 185.22 |
| 2018-10-04 | 185.74 |
| 2018-10-03 | 189.89 |
| 2018-10-02 | 190.41 |
| 2018-09-28 | 197.15 |
| 2018-09-27 | 196.63 |
| 2018-09-26 | 197.67 |
| 2018-09-24 | 194.04 |
| 2018-09-21 | 199.22 |
| 2018-09-20 | 194.04 |
| 2018-09-19 | 193.00 |
| 2018-09-18 | 189.89 |
| 2018-09-17 | 188.33 |
| 2018-09-14 | 191.96 |
| 2018-09-13 | 189.37 |
| 2018-09-12 | 183.15 |
| 2018-09-11 | 183.15 |
| 2018-09-10 | 185.74 |
| 2018-09-07 | 188.33 |
| 2018-09-06 | 189.37 |
| 2018-09-05 | 190.93 |
| 2018-09-04 | 199.22 |
| 2018-09-03 | 196.11 |
| 2018-08-31 | 197.15 |
| 2018-08-30 | 200.26 |
| 2018-08-29 | 202.85 |
| 2018-08-28 | 202.33 |
| 2018-08-27 | 201.30 |
| 2018-08-24 | 194.56 |
| 2018-08-23 | 195.07 |
| 2018-08-22 | 197.15 |
| 2018-08-21 | 195.59 |
| 2018-08-20 | 194.04 |
| 2018-08-17 | 189.89 |
| 2018-08-16 | 189.37 |
| 2018-08-15 | 190.41 |
| 2018-08-14 | 195.59 |
| 2018-08-13 | 197.15 |
| 2018-08-10 | 200.78 |
| 2018-08-09 | 203.89 |
| 2018-08-08 | 201.30 |
| 2018-08-07 | 200.26 |
| 2018-08-06 | 196.11 |
| 2018-08-03 | 194.04 |
| 2018-08-02 | 194.56 |
| 2018-08-01 | 200.78 |
| 2018-07-31 | 203.89 |
| 2018-07-30 | 204.93 |
| 2018-07-27 | 205.45 |
| 2018-07-26 | 205.45 |
| 2018-07-25 | 208.04 |
| 2018-07-24 | 204.93 |
| 2018-07-23 | 200.78 |
| 2018-07-20 | 200.26 |
| 2018-07-19 | 197.67 |
| 2018-07-18 | 198.70 |
| 2018-07-17 | 200.26 |
| 2018-07-16 | 203.37 |
| 2018-07-13 | 203.37 |
| 2018-07-12 | 202.85 |
| 2018-07-11 | 200.78 |
| 2018-07-10 | 204.93 |
| 2018-07-09 | 205.45 |
| 2018-07-06 | 199.74 |
| 2018-07-05 | 198.70 |
| 2018-07-04 | 198.19 |
| 2018-07-03 | 201.82 |
| 2018-06-29 | 205.45 |
| 2018-06-28 | 200.78 |
| 2018-06-27 | 199.22 |
| 2018-06-26 | 204.93 |
| 2018-06-25 | 205.96 |
| 2018-06-22 | 209.59 |
| 2018-06-21 | 208.56 |
| 2018-06-20 | 213.74 |
| 2018-06-19 | 211.15 |
| 2018-06-15 | 218.93 |
| 2018-06-14 | 221.00 |
| 2018-06-13 | 223.60 |
| 2018-06-12 | 227.75 |
| 2018-06-11 | 227.23 |
| 2018-06-08 | 225.15 |
| 2018-06-07 | 231.38 |
| 2018-06-06 | 228.78 |
| 2018-06-05 | 226.71 |
| 2018-06-04 | 225.67 |
| 2018-06-01 | 221.00 |
| 2018-05-31 | 221.00 |
| 2018-05-30 | 215.30 |
| 2018-05-29 | 220.49 |
| 2018-05-28 | 223.60 |
| 2018-05-25 | 222.04 |
| 2018-05-24 | 222.56 |
| 2018-05-23 | 221.52 |
| 2018-05-21 | 227.75 |
| 2018-05-18 | 225.15 |
| 2018-05-17 | 224.12 |
| 2018-05-16 | 225.15 |
| 2018-05-15 | 226.19 |
| 2018-05-14 | 229.30 |
| 2018-05-11 | 224.63 |
| 2018-05-10 | 221.52 |
| 2018-05-09 | 218.93 |
| 2018-05-08 | 217.89 |
| 2018-05-07 | 213.22 |
| 2018-05-04 | 212.19 |
| 2018-05-03 | 215.82 |
| 2018-05-02 | 219.97 |
| 2018-04-30 | 222.04 |
| 2018-04-27 | 215.30 |
| 2018-04-26 | 213.12 |
| 2018-04-25 | 216.22 |
| 2018-04-24 | 219.31 |
| 2018-04-23 | 215.18 |
| 2018-04-20 | 216.73 |
| 2018-04-19 | 220.86 |
| 2018-04-18 | 216.22 |
| 2018-04-17 | 213.12 |
| 2018-04-16 | 215.70 |
| 2018-04-13 | 221.37 |
| 2018-04-12 | 221.89 |
| 2018-04-11 | 222.41 |
| 2018-04-10 | 220.34 |
| 2018-04-09 | 215.70 |
| 2018-04-06 | 210.54 |
| 2018-04-04 | 206.93 |
| 2018-04-03 | 215.18 |
| 2018-03-29 | 213.64 |
| 2018-03-28 | 213.12 |
| 2018-03-27 | 220.86 |
| 2018-03-26 | 218.80 |
| 2018-03-23 | 215.18 |
| 2018-03-22 | 223.95 |
| 2018-03-21 | 227.05 |
| 2018-03-20 | 229.11 |
| 2018-03-19 | 228.60 |
| 2018-03-16 | 228.08 |
| 2018-03-15 | 228.60 |
| 2018-03-14 | 228.08 |
| 2018-03-13 | 229.11 |
| 2018-03-12 | 228.60 |
| 2018-03-09 | 222.92 |
| 2018-03-08 | 219.83 |
| 2018-03-07 | 214.67 |
| 2018-03-06 | 217.76 |
| 2018-03-05 | 211.57 |
| 2018-03-02 | 218.80 |
| 2018-03-01 | 222.92 |
| 2018-02-28 | 220.86 |
| 2018-02-27 | 225.50 |
| 2018-02-26 | 228.08 |
| 2018-02-23 | 224.99 |
| 2018-02-22 | 221.89 |
| 2018-02-21 | 226.53 |
| 2018-02-20 | 220.34 |
| 2018-02-15 | 222.41 |
| 2018-02-14 | 216.73 |
| 2018-02-13 | 210.54 |
| 2018-02-12 | 205.90 |
| 2018-02-09 | 205.90 |
| 2018-02-08 | 215.70 |
| 2018-02-07 | 214.15 |
| 2018-02-06 | 218.28 |
| 2018-02-05 | 234.27 |
| 2018-02-02 | 238.40 |
| 2018-02-01 | 238.91 |
| 2018-01-31 | 241.49 |
| 2018-01-30 | 238.91 |
| 2018-01-29 | 242.01 |
| 2018-01-26 | 244.07 |
| 2018-01-25 | 239.43 |
| 2018-01-24 | 242.01 |
| 2018-01-23 | 241.49 |
| 2018-01-22 | 235.30 |
| 2018-01-19 | 234.27 |
| 2018-01-18 | 233.24 |
| 2018-01-17 | 231.18 |
| 2018-01-16 | 230.66 |
| 2018-01-15 | 225.50 |
| 2018-01-12 | 224.99 |
| 2018-01-11 | 222.41 |
| 2018-01-10 | 222.41 |
| 2018-01-09 | 221.89 |
| 2018-01-08 | 220.34 |
| 2018-01-05 | 219.31 |
| 2018-01-04 | 218.80 |
| 2018-01-03 | 216.73 |
| 2018-01-02 | 216.22 |
| 2017-12-29 | 210.03 |
| 2017-12-28 | 210.03 |
| 2017-12-27 | 207.45 |
| 2017-12-22 | 206.42 |
| 2017-12-21 | 204.87 |
| 2017-12-20 | 203.84 |
| 2017-12-19 | 203.32 |
| 2017-12-18 | 201.77 |
| 2017-12-15 | 199.71 |
| 2017-12-14 | 202.29 |
| 2017-12-13 | 203.84 |
| 2017-12-12 | 199.19 |
| 2017-12-11 | 200.74 |
| 2017-12-08 | 197.65 |
| 2017-12-07 | 194.03 |
| 2017-12-06 | 193.00 |
| 2017-12-05 | 199.71 |
| 2017-12-04 | 202.80 |
| 2017-12-01 | 202.29 |
| 2017-11-30 | 203.84 |
| 2017-11-29 | 207.96 |
| 2017-11-28 | 207.96 |
| 2017-11-27 | 208.48 |
| 2017-11-24 | 210.03 |
| 2017-11-23 | 208.48 |
| 2017-11-22 | 212.09 |
| 2017-11-21 | 208.99 |
| 2017-11-20 | 202.80 |
| 2017-11-17 | 202.80 |
| 2017-11-16 | 201.26 |
| 2017-11-15 | 200.22 |
| 2017-11-14 | 203.32 |
| 2017-11-13 | 203.32 |
| 2017-11-10 | 202.80 |
| 2017-11-09 | 202.29 |
| 2017-11-08 | 200.74 |
| 2017-11-07 | 201.26 |
| 2017-11-06 | 197.13 |
| 2017-11-03 | 197.13 |
| 2017-11-02 | 195.58 |
| 2017-11-01 | 196.61 |
| 2017-10-31 | 193.52 |
| 2017-10-30 | 194.24 |
| 2017-10-27 | 194.74 |
| 2017-10-26 | 192.73 |
| 2017-10-25 | 193.74 |
| 2017-10-24 | 192.73 |
| 2017-10-23 | 193.74 |
| 2017-10-20 | 195.75 |
| 2017-10-19 | 192.73 |
| 2017-10-18 | 197.76 |
| 2017-10-17 | 197.76 |
| 2017-10-16 | 197.25 |
| 2017-10-13 | 195.25 |
| 2017-10-12 | 195.25 |
| 2017-10-11 | 193.74 |
| 2017-10-10 | 195.25 |
| 2017-10-09 | 193.74 |
| 2017-10-06 | 194.74 |
| 2017-10-04 | 193.74 |
| 2017-10-03 | 191.73 |
| 2017-09-29 | 185.20 |
| 2017-09-28 | 184.20 |
| 2017-09-27 | 187.21 |
| 2017-09-26 | 186.21 |
| 2017-09-25 | 185.71 |
| 2017-09-22 | 188.72 |
| 2017-09-21 | 191.23 |
| 2017-09-20 | 191.23 |
| 2017-09-19 | 190.73 |
| 2017-09-18 | 191.23 |
| 2017-09-15 | 188.22 |
| 2017-09-14 | 188.22 |
| 2017-09-13 | 188.72 |
| 2017-09-12 | 189.72 |
| 2017-09-11 | 189.72 |
| 2017-09-08 | 186.71 |
| 2017-09-07 | 185.20 |
| 2017-09-06 | 185.71 |
| 2017-09-05 | 187.21 |
| 2017-09-04 | 187.21 |
| 2017-09-01 | 188.72 |
| 2017-08-31 | 188.72 |
| 2017-08-30 | 189.72 |
| 2017-08-29 | 186.21 |
| 2017-08-28 | 187.71 |
| 2017-08-25 | 186.71 |
| 2017-08-24 | 183.19 |
| 2017-08-22 | 182.69 |
| 2017-08-21 | 180.18 |
| 2017-08-18 | 178.68 |
| 2017-08-17 | 181.69 |
| 2017-08-16 | 182.19 |
| 2017-08-15 | 179.68 |
| 2017-08-14 | 180.18 |
| 2017-08-11 | 177.67 |
| 2017-08-10 | 182.69 |
| 2017-08-09 | 185.71 |
| 2017-08-08 | 186.71 |
| 2017-08-07 | 184.70 |
| 2017-08-04 | 183.70 |
| 2017-08-03 | 183.70 |
| 2017-08-02 | 183.70 |
| 2017-08-01 | 183.19 |
| 2017-07-31 | 180.18 |
| 2017-07-28 | 177.67 |
| 2017-07-27 | 179.18 |
| 2017-07-26 | 177.17 |
| 2017-07-25 | 176.16 |
| 2017-07-24 | 176.67 |
| 2017-07-21 | 175.16 |
| 2017-07-20 | 174.66 |
| 2017-07-19 | 174.16 |
| 2017-07-18 | 172.65 |
| 2017-07-17 | 172.65 |
| 2017-07-14 | 171.65 |
| 2017-07-13 | 171.14 |
| 2017-07-12 | 168.13 |
| 2017-07-11 | 166.62 |
| 2017-07-10 | 162.61 |
| 2017-07-07 | 161.10 |
| 2017-07-06 | 162.61 |
| 2017-07-05 | 162.11 |
| 2017-07-04 | 161.10 |
| 2017-07-03 | 163.61 |
| 2017-06-30 | 163.61 |
| 2017-06-29 | 164.62 |
| 2017-06-28 | 163.11 |
| 2017-06-27 | 163.61 |
| 2017-06-26 | 164.11 |
| 2017-06-23 | 163.11 |
| 2017-06-22 | 162.61 |
| 2017-06-21 | 161.60 |
| 2017-06-20 | 163.11 |
| 2017-06-19 | 164.11 |
| 2017-06-16 | 161.10 |
| 2017-06-15 | 160.60 |
| 2017-06-14 | 163.61 |
| 2017-06-13 | 163.61 |
| 2017-06-12 | 162.61 |
| 2017-06-09 | 165.12 |
| 2017-06-08 | 165.12 |
| 2017-06-07 | 164.11 |
| 2017-06-06 | 164.11 |
| 2017-06-05 | 163.11 |
| 2017-06-02 | 163.61 |
| 2017-06-01 | 161.10 |
| 2017-05-31 | 161.10 |
| 2017-05-29 | 161.10 |
| 2017-05-26 | 160.10 |
| 2017-05-25 | 159.59 |
| 2017-05-24 | 157.59 |
| 2017-05-23 | 158.09 |
| 2017-05-22 | 157.59 |
| 2017-05-19 | 155.58 |
| 2017-05-18 | 155.08 |
| 2017-05-17 | 157.08 |
| 2017-05-16 | 157.08 |
| 2017-05-15 | 157.08 |
| 2017-05-12 | 154.57 |
| 2017-05-11 | 154.07 |
| 2017-05-10 | 152.57 |
| 2017-05-09 | 151.56 |
| 2017-05-08 | 148.55 |
| 2017-05-05 | 147.54 |
| 2017-05-04 | 150.05 |
| 2017-05-02 | 149.05 |
| 2017-04-28 | 149.05 |
| 2017-04-27 | 149.55 |
| 2017-04-26 | 148.05 |
| 2017-04-25 | 147.05 |
| 2017-04-24 | 144.05 |
| 2017-04-21 | 142.56 |
| 2017-04-20 | 143.06 |
| 2017-04-19 | 141.06 |
| 2017-04-18 | 141.06 |
| 2017-04-13 | 145.05 |
| 2017-04-12 | 145.55 |
| 2017-04-11 | 143.55 |
| 2017-04-10 | 145.05 |
| 2017-04-07 | 145.05 |
| 2017-04-06 | 145.05 |
| 2017-04-05 | 146.05 |
| 2017-04-03 | 144.55 |
| 2017-03-31 | 144.05 |
| 2017-03-30 | 145.55 |
| 2017-03-29 | 146.05 |
| 2017-03-28 | 146.05 |
| 2017-03-27 | 144.55 |
| 2017-03-24 | 146.55 |
| 2017-03-23 | 145.55 |
| 2017-03-22 | 145.55 |
| 2017-03-21 | 148.05 |
| 2017-03-20 | 147.05 |
| 2017-03-17 | 145.55 |
| 2017-03-16 | 145.05 |
| 2017-03-15 | 140.56 |
| 2017-03-14 | 140.56 |
| 2017-03-13 | 140.56 |
| 2017-03-10 | 138.06 |
| 2017-03-09 | 137.57 |
| 2017-03-08 | 139.56 |
| 2017-03-07 | 139.06 |
| 2017-03-06 | 138.06 |
| 2017-03-03 | 138.06 |
| 2017-03-02 | 139.06 |
| 2017-03-01 | 140.06 |
| 2017-02-28 | 140.06 |
| 2017-02-27 | 142.06 |
| 2017-02-24 | 142.56 |
| 2017-02-23 | 143.06 |
| 2017-02-22 | 143.06 |
| 2017-02-21 | 141.56 |
| 2017-02-20 | 143.06 |
| 2017-02-17 | 142.06 |
| 2017-02-16 | 142.56 |
| 2017-02-15 | 141.06 |
| 2017-02-14 | 138.56 |
| 2017-02-13 | 138.06 |
| 2017-02-10 | 137.57 |
| 2017-02-09 | 136.57 |
| 2017-02-08 | 136.57 |
| 2017-02-07 | 134.57 |
| 2017-02-06 | 134.57 |
| 2017-02-03 | 132.08 |
| 2017-02-02 | 133.07 |
| 2017-02-01 | 134.57 |
| 2017-01-27 | 135.07 |
| 2017-01-26 | 135.07 |
| 2017-01-25 | 131.58 |
| 2017-01-24 | 130.58 |
| 2017-01-23 | 130.08 |
| 2017-01-20 | 130.58 |
| 2017-01-19 | 132.08 |
| 2017-01-18 | 132.08 |
| 2017-01-17 | 130.08 |
| 2017-01-16 | 128.58 |
| 2017-01-13 | 130.58 |
| 2017-01-12 | 130.08 |
| 2017-01-11 | 130.58 |
| 2017-01-10 | 128.08 |
| 2017-01-09 | 127.08 |
| 2017-01-06 | 126.09 |
| 2017-01-05 | 125.59 |
| 2017-01-04 | 122.59 |
| 2017-01-03 | 122.59 |
| 2016-12-30 | 120.60 |
| 2016-12-29 | 119.10 |
| 2016-12-28 | 118.10 |
| 2016-12-23 | 117.10 |
| 2016-12-22 | 118.10 |
| 2016-12-21 | 119.60 |
| 2016-12-20 | 118.60 |
| 2016-12-19 | 119.60 |
| 2016-12-16 | 121.59 |
| 2016-12-15 | 121.59 |
| 2016-12-14 | 126.09 |
| 2016-12-13 | 125.59 |
| 2016-12-12 | 125.09 |
| 2016-12-09 | 129.08 |
| 2016-12-08 | 129.58 |
| 2016-12-07 | 129.58 |
| 2016-12-06 | 128.08 |
| 2016-12-05 | 126.59 |
| 2016-12-02 | 127.08 |
| 2016-12-01 | 130.58 |
| 2016-11-30 | 129.58 |
| 2016-11-29 | 128.58 |
| 2016-11-28 | 129.58 |
| 2016-11-25 | 128.58 |
| 2016-11-24 | 127.08 |
| 2016-11-23 | 128.58 |
| 2016-11-22 | 128.58 |
| 2016-11-21 | 125.09 |
| 2016-11-18 | 124.09 |
| 2016-11-17 | 123.59 |
| 2016-11-16 | 124.59 |
| 2016-11-15 | 124.59 |
| 2016-11-14 | 123.59 |
| 2016-11-11 | 126.59 |
| 2016-11-10 | 130.08 |
| 2016-11-09 | 125.59 |
| 2016-11-08 | 130.08 |
| 2016-11-07 | 129.58 |
| 2016-11-04 | 128.08 |
| 2016-11-03 | 128.58 |
| 2016-11-02 | 129.58 |
| 2016-11-01 | 132.57 |
| 2016-10-31 | 130.58 |
| 2016-10-28 | 130.88 |
| 2016-10-27 | 132.34 |
| 2016-10-26 | 134.28 |
| 2016-10-25 | 136.71 |
| 2016-10-24 | 137.20 |
| 2016-10-20 | 134.77 |
| 2016-10-19 | 133.79 |
| 2016-10-18 | 134.77 |
| 2016-10-17 | 131.36 |
| 2016-10-14 | 133.31 |
| 2016-10-13 | 131.36 |
| 2016-10-12 | 134.77 |
| 2016-10-11 | 135.74 |
| 2016-10-07 | 139.14 |
| 2016-10-06 | 140.11 |
| 2016-10-05 | 138.17 |
| 2016-10-04 | 137.20 |
| 2016-10-03 | 136.22 |
| 2016-09-30 | 133.31 |
| 2016-09-29 | 138.17 |
| 2016-09-28 | 136.71 |
| 2016-09-27 | 136.22 |
| 2016-09-26 | 134.28 |
| 2016-09-23 | 136.71 |
| 2016-09-22 | 138.17 |
| 2016-09-21 | 136.71 |
| 2016-09-20 | 136.22 |
| 2016-09-19 | 135.74 |
| 2016-09-15 | 134.28 |
| 2016-09-14 | 132.82 |
| 2016-09-13 | 133.31 |
| 2016-09-12 | 133.79 |
| 2016-09-09 | 141.57 |
| 2016-09-08 | 138.65 |
| 2016-09-07 | 137.68 |
| 2016-09-06 | 137.68 |
| 2016-09-05 | 136.22 |
| 2016-09-02 | 132.34 |
| 2016-09-01 | 132.34 |
| 2016-08-31 | 129.91 |
| 2016-08-30 | 129.91 |
| 2016-08-29 | 128.45 |
| 2016-08-26 | 129.42 |
| 2016-08-25 | 127.96 |
| 2016-08-24 | 127.96 |
| 2016-08-23 | 129.91 |
| 2016-08-22 | 129.91 |
| 2016-08-19 | 128.93 |
| 2016-08-18 | 130.39 |
| 2016-08-17 | 127.48 |
| 2016-08-16 | 128.45 |
| 2016-08-15 | 129.42 |
| 2016-08-12 | 126.99 |
| 2016-08-11 | 125.04 |
| 2016-08-10 | 124.07 |
| 2016-08-09 | 124.07 |
| 2016-08-08 | 124.07 |
| 2016-08-05 | 121.16 |
| 2016-08-04 | 117.75 |
| 2016-08-03 | 116.78 |
| 2016-08-01 | 121.16 |
| 2016-07-29 | 118.24 |
| 2016-07-28 | 121.16 |
| 2016-07-27 | 120.18 |
| 2016-07-26 | 121.16 |
| 2016-07-25 | 119.21 |
| 2016-07-22 | 118.73 |
| 2016-07-21 | 119.21 |
| 2016-07-20 | 118.73 |
| 2016-07-19 | 115.81 |
| 2016-07-18 | 117.27 |
| 2016-07-15 | 116.78 |
| 2016-07-14 | 115.32 |
| 2016-07-13 | 112.89 |
| 2016-07-12 | 111.92 |
| 2016-07-11 | 108.03 |
| 2016-07-08 | 105.60 |
| 2016-07-07 | 106.57 |
| 2016-07-06 | 104.63 |
| 2016-07-05 | 107.06 |
| 2016-07-04 | 110.46 |
| 2016-06-30 | 107.55 |
| 2016-06-29 | 104.14 |
| 2016-06-28 | 101.23 |
| 2016-06-27 | 101.23 |
| 2016-06-24 | 101.71 |
| 2016-06-23 | 107.55 |
| 2016-06-22 | 107.06 |
| 2016-06-21 | 104.63 |
| 2016-06-20 | 102.69 |
| 2016-06-17 | 100.26 |
| 2016-06-16 | 98.80 |
| 2016-06-15 | 102.20 |
| 2016-06-14 | 102.20 |
| 2016-06-13 | 103.17 |
| 2016-06-10 | 108.03 |
| 2016-06-08 | 110.46 |
| 2016-06-07 | 109.98 |
| 2016-06-06 | 107.55 |
| 2016-06-03 | 106.57 |
| 2016-06-02 | 105.60 |
| 2016-06-01 | 104.14 |
| 2016-05-31 | 105.12 |
| 2016-05-30 | 102.69 |
| 2016-05-27 | 102.20 |
| 2016-05-26 | 100.74 |
| 2016-05-25 | 100.26 |
| 2016-05-24 | 95.40 |
| 2016-05-23 | 94.42 |
| 2016-05-20 | 95.88 |
| 2016-05-19 | 93.26 |
| 2016-05-18 | 94.03 |
| 2016-05-17 | 97.34 |
| 2016-05-16 | 94.91 |
| 2016-05-13 | 93.26 |
| 2016-05-12 | 94.91 |
| 2016-05-11 | 96.37 |
| 2016-05-10 | 98.80 |
| 2016-05-09 | 97.34 |
| 2016-05-06 | 96.37 |
| 2016-05-05 | 99.77 |
| 2016-05-04 | 101.23 |
| 2016-05-03 | 101.71 |
| 2016-04-29 | 105.60 |
| 2016-04-28 | 109.01 |
| 2016-04-27 | 108.91 |
| 2016-04-26 | 109.39 |
| 2016-04-25 | 107.94 |
| 2016-04-22 | 110.36 |
| 2016-04-21 | 111.80 |
| 2016-04-20 | 107.46 |
| 2016-04-19 | 109.87 |
| 2016-04-18 | 106.98 |
| 2016-04-15 | 108.43 |
| 2016-04-14 | 109.39 |
| 2016-04-13 | 107.46 |
| 2016-04-12 | 100.71 |
| 2016-04-11 | 100.71 |
| 2016-04-08 | 99.26 |
| 2016-04-07 | 98.29 |
| 2016-04-06 | 97.81 |
| 2016-04-05 | 96.85 |
| 2016-04-01 | 100.22 |
| 2016-03-31 | 103.12 |
| 2016-03-30 | 104.08 |
| 2016-03-29 | 98.78 |
| 2016-03-24 | 98.78 |
| 2016-03-23 | 101.67 |
| 2016-03-22 | 101.67 |
| 2016-03-21 | 101.67 |
| 2016-03-18 | 102.15 |
| 2016-03-17 | 100.22 |
| 2016-03-16 | 98.29 |
| 2016-03-15 | 98.78 |
| 2016-03-14 | 99.74 |
| 2016-03-11 | 97.81 |
| 2016-03-10 | 95.88 |
| 2016-03-09 | 95.88 |
| 2016-03-08 | 95.88 |
| 2016-03-07 | 97.33 |
| 2016-03-04 | 96.85 |
| 2016-03-03 | 94.43 |
| 2016-03-02 | 94.92 |
| 2016-03-01 | 88.74 |
| 2016-02-29 | 86.23 |
| 2016-02-26 | 88.93 |
| 2016-02-25 | 84.11 |
| 2016-02-24 | 86.81 |
| 2016-02-23 | 89.32 |
| 2016-02-22 | 89.71 |
| 2016-02-19 | 87.58 |
| 2016-02-18 | 88.74 |
| 2016-02-17 | 84.30 |
| 2016-02-16 | 86.23 |
| 2016-02-15 | 84.50 |
| 2016-02-12 | 78.71 |
| 2016-02-11 | 80.44 |
| 2016-02-05 | 87.97 |
| 2016-02-04 | 87.00 |
| 2016-02-03 | 85.27 |
| 2016-02-02 | 89.32 |
| 2016-02-01 | 90.48 |
| 2016-01-29 | 91.44 |
| 2016-01-28 | 87.20 |
| 2016-01-27 | 85.46 |
| 2016-01-26 | 83.53 |
| 2016-01-25 | 88.55 |
| 2016-01-22 | 86.42 |
| 2016-01-21 | 81.02 |
| 2016-01-20 | 83.92 |
| 2016-01-19 | 91.44 |
| 2016-01-18 | 87.78 |
| 2016-01-15 | 90.09 |
| 2016-01-14 | 93.47 |
| 2016-01-13 | 94.92 |
| 2016-01-12 | 92.02 |
| 2016-01-11 | 93.95 |
| 2016-01-08 | 99.74 |
| 2016-01-07 | 98.29 |
| 2016-01-06 | 104.08 |
| 2016-01-05 | 106.50 |
| 2016-01-04 | 106.98 |
| 2015-12-31 | 113.25 |
| 2015-12-30 | 113.73 |
| 2015-12-29 | 114.21 |
| 2015-12-28 | 113.25 |
| 2015-12-24 | 115.18 |
| 2015-12-23 | 114.21 |
| 2015-12-22 | 112.29 |
| 2015-12-21 | 112.29 |
| 2015-12-18 | 112.29 |
| 2015-12-17 | 113.25 |
| 2015-12-16 | 111.80 |
| 2015-12-15 | 107.46 |
| 2015-12-14 | 107.94 |
| 2015-12-11 | 109.39 |
| 2015-12-10 | 111.32 |
| 2015-12-09 | 112.29 |
| 2015-12-08 | 113.25 |
| 2015-12-07 | 117.11 |
| 2015-12-04 | 116.63 |
| 2015-12-03 | 118.07 |
| 2015-12-02 | 119.04 |
| 2015-12-01 | 118.07 |
| 2015-11-30 | 114.21 |
| 2015-11-27 | 115.18 |
| 2015-11-26 | 119.52 |
| 2015-11-25 | 119.52 |
| 2015-11-24 | 120.00 |
| 2015-11-23 | 120.97 |
| 2015-11-20 | 121.45 |
| 2015-11-19 | 119.04 |
| 2015-11-18 | 116.14 |
| 2015-11-17 | 117.11 |
| 2015-11-16 | 114.21 |
| 2015-11-13 | 118.07 |
| 2015-11-12 | 123.38 |
| 2015-11-11 | 117.59 |
| 2015-11-10 | 118.07 |
| 2015-11-09 | 120.49 |
| 2015-11-06 | 122.42 |
| 2015-11-05 | 123.86 |
| 2015-11-04 | 124.35 |
| 2015-11-03 | 120.00 |
| 2015-11-02 | 117.59 |
| 2015-10-30 | 120.49 |
| 2015-10-29 | 121.45 |
| 2015-10-28 | 123.09 |
| 2015-10-27 | 124.97 |
| 2015-10-26 | 124.50 |
| 2015-10-23 | 125.44 |
| 2015-10-22 | 122.15 |
| 2015-10-20 | 123.09 |
| 2015-10-19 | 124.03 |
| 2015-10-16 | 124.03 |
| 2015-10-15 | 122.62 |
| 2015-10-14 | 117.93 |
| 2015-10-13 | 119.80 |
| 2015-10-12 | 121.21 |
| 2015-10-09 | 117.93 |
| 2015-10-08 | 117.46 |
| 2015-10-07 | 118.87 |
| 2015-10-06 | 112.29 |
| 2015-10-05 | 112.76 |
| 2015-10-02 | 109.47 |
| 2015-09-30 | 102.90 |
| 2015-09-29 | 100.08 |
| 2015-09-25 | 106.65 |
| 2015-09-24 | 105.71 |
| 2015-09-23 | 107.59 |
| 2015-09-22 | 111.35 |
| 2015-09-21 | 111.35 |
| 2015-09-18 | 113.70 |
| 2015-09-17 | 111.82 |
| 2015-09-16 | 113.23 |
| 2015-09-15 | 108.06 |
| 2015-09-14 | 109.94 |
| 2015-09-11 | 109.00 |
| 2015-09-10 | 109.47 |
| 2015-09-09 | 114.64 |
| 2015-09-08 | 106.65 |
| 2015-09-07 | 100.08 |
| 2015-09-04 | 101.96 |
| 2015-09-02 | 102.90 |
| 2015-09-01 | 104.78 |
| 2015-08-31 | 109.94 |
| 2015-08-28 | 110.41 |
| 2015-08-27 | 111.82 |
| 2015-08-26 | 103.84 |
| 2015-08-25 | 107.59 |
| 2015-08-24 | 105.71 |
| 2015-08-21 | 116.99 |
| 2015-08-20 | 120.27 |
| 2015-08-19 | 123.56 |
| 2015-08-18 | 126.38 |
| 2015-08-17 | 130.14 |
| 2015-08-14 | 131.55 |
| 2015-08-13 | 131.55 |
| 2015-08-12 | 130.14 |
| 2015-08-11 | 135.77 |
| 2015-08-10 | 135.30 |
| 2015-08-07 | 135.77 |
| 2015-08-06 | 134.83 |
| 2015-08-05 | 135.77 |
| 2015-08-04 | 134.83 |
| 2015-08-03 | 134.83 |
| 2015-07-31 | 136.71 |
| 2015-07-30 | 135.77 |
| 2015-07-29 | 137.18 |
| 2015-07-28 | 136.24 |
| 2015-07-27 | 134.36 |
| 2015-07-24 | 141.41 |
| 2015-07-23 | 144.23 |
| 2015-07-22 | 143.29 |
| 2015-07-21 | 145.64 |
| 2015-07-20 | 144.23 |
| 2015-07-17 | 144.70 |
| 2015-07-16 | 141.88 |
| 2015-07-15 | 140.94 |
| 2015-07-14 | 141.41 |
| 2015-07-13 | 142.82 |
| 2015-07-10 | 139.53 |
| 2015-07-09 | 134.83 |
| 2015-07-08 | 126.38 |
| 2015-07-07 | 140.00 |
| 2015-07-06 | 142.82 |
| 2015-07-03 | 150.33 |
| 2015-07-02 | 152.68 |
| 2015-06-30 | 152.21 |
| 2015-06-29 | 149.86 |
| 2015-06-26 | 155.97 |
| 2015-06-25 | 160.67 |
| 2015-06-24 | 162.07 |
| 2015-06-23 | 161.14 |
| 2015-06-22 | 158.79 |
| 2015-06-19 | 155.50 |
| 2015-06-18 | 154.56 |
| 2015-06-17 | 154.56 |
| 2015-06-16 | 153.15 |
| 2015-06-15 | 155.50 |
| 2015-06-12 | 160.20 |
| 2015-06-11 | 156.91 |
| 2015-06-10 | 154.09 |
| 2015-06-09 | 157.38 |
| 2015-06-08 | 160.20 |
| 2015-06-05 | 159.26 |
| 2015-06-04 | 162.54 |
| 2015-06-03 | 163.01 |
| 2015-06-02 | 161.61 |
| 2015-06-01 | 163.01 |
| 2015-05-29 | 161.14 |
| 2015-05-28 | 167.71 |
| 2015-05-27 | 166.77 |
| 2015-05-26 | 169.12 |
| 2015-05-22 | 165.83 |
| 2015-05-21 | 161.61 |
| 2015-05-20 | 161.61 |
| 2015-05-19 | 162.54 |
| 2015-05-18 | 161.14 |
| 2015-05-15 | 163.48 |
| 2015-05-14 | 158.79 |
| 2015-05-13 | 158.32 |
| 2015-05-12 | 159.73 |
| 2015-05-11 | 162.54 |
| 2015-05-08 | 161.14 |
| 2015-05-07 | 158.32 |
| 2015-05-06 | 162.07 |
| 2015-05-05 | 163.01 |
| 2015-05-04 | 166.77 |
| 2015-04-30 | 166.30 |
| 2015-04-29 | 169.12 |
| 2015-04-28 | 169.78 |
| 2015-04-27 | 169.78 |
| 2015-04-24 | 165.58 |
| 2015-04-23 | 163.24 |
| 2015-04-22 | 164.64 |
| 2015-04-21 | 164.18 |
| 2015-04-20 | 156.71 |
| 2015-04-17 | 162.31 |
| 2015-04-16 | 162.78 |
| 2015-04-15 | 161.84 |
| 2015-04-14 | 161.38 |
| 2015-04-13 | 165.11 |
| 2015-04-10 | 158.11 |
| 2015-04-09 | 154.84 |
| 2015-04-08 | 148.31 |
| 2015-04-02 | 139.44 |
| 2015-04-01 | 137.57 |
| 2015-03-31 | 136.17 |
| 2015-03-30 | 135.71 |
| 2015-03-27 | 131.97 |
| 2015-03-26 | 132.44 |
| 2015-03-25 | 132.90 |
| 2015-03-24 | 131.04 |
| 2015-03-23 | 131.97 |
| 2015-03-20 | 131.04 |
| 2015-03-19 | 131.50 |
| 2015-03-18 | 128.70 |
| 2015-03-17 | 126.84 |
| 2015-03-16 | 126.84 |
| 2015-03-13 | 125.44 |
| 2015-03-12 | 125.44 |
| 2015-03-11 | 124.50 |
| 2015-03-10 | 126.37 |
| 2015-03-09 | 128.24 |
| 2015-03-06 | 128.70 |
| 2015-03-05 | 128.24 |
| 2015-03-04 | 130.10 |
| 2015-03-03 | 132.90 |
| 2015-03-02 | 134.30 |
| 2015-02-27 | 134.30 |
| 2015-02-26 | 135.24 |
| 2015-02-25 | 133.37 |
| 2015-02-24 | 133.37 |
| 2015-02-23 | 134.30 |
| 2015-02-18 | 133.84 |
| 2015-02-17 | 134.30 |
| 2015-02-16 | 133.37 |
| 2015-02-13 | 132.90 |
| 2015-02-12 | 130.57 |
| 2015-02-11 | 129.17 |
| 2015-02-10 | 131.50 |
| 2015-02-09 | 131.04 |
| 2015-02-06 | 132.90 |
| 2015-02-05 | 133.84 |
| 2015-02-04 | 132.44 |
| 2015-02-03 | 131.04 |
| 2015-02-02 | 130.57 |
| 2015-01-30 | 131.04 |
| 2015-01-29 | 131.97 |
| 2015-01-28 | 134.30 |
| 2015-01-27 | 133.84 |
| 2015-01-26 | 134.77 |
| 2015-01-23 | 133.84 |
| 2015-01-22 | 131.50 |
| 2015-01-21 | 129.64 |
| 2015-01-20 | 125.90 |
| 2015-01-19 | 123.57 |
| 2015-01-16 | 127.30 |
| 2015-01-15 | 129.64 |
| 2015-01-14 | 127.30 |
| 2015-01-13 | 128.70 |
| 2015-01-12 | 126.84 |
| 2015-01-09 | 125.90 |
| 2015-01-08 | 124.97 |
| 2015-01-07 | 123.10 |
| 2015-01-06 | 120.77 |
| 2015-01-05 | 123.57 |
| 2015-01-02 | 124.50 |
| 2014-12-31 | 123.10 |
| 2014-12-30 | 120.77 |
| 2014-12-29 | 124.04 |
| 2014-12-24 | 120.77 |
| 2014-12-23 | 120.30 |
| 2014-12-22 | 121.24 |
| 2014-12-19 | 118.44 |
| 2014-12-18 | 115.17 |
| 2014-12-17 | 113.30 |
| 2014-12-16 | 113.77 |
| 2014-12-15 | 117.50 |
| 2014-12-12 | 119.37 |
| 2014-12-11 | 120.30 |
| 2014-12-10 | 121.70 |
| 2014-12-09 | 121.24 |
| 2014-12-08 | 126.37 |
| 2014-12-05 | 125.90 |
| 2014-12-04 | 124.97 |
| 2014-12-03 | 120.77 |
| 2014-12-02 | 122.64 |
| 2014-12-01 | 119.84 |
| 2014-11-28 | 125.90 |
| 2014-11-27 | 126.37 |
| 2014-11-26 | 127.77 |
| 2014-11-25 | 124.97 |
| 2014-11-24 | 125.44 |
| 2014-11-21 | 121.24 |
| 2014-11-20 | 119.37 |
| 2014-11-19 | 120.30 |
| 2014-11-18 | 121.70 |
| 2014-11-17 | 124.04 |
| 2014-11-14 | 126.84 |
| 2014-11-13 | 126.37 |
| 2014-11-12 | 125.44 |
| 2014-11-11 | 124.04 |
| 2014-11-10 | 124.04 |
| 2014-11-07 | 121.70 |
| 2014-11-06 | 123.10 |
| 2014-11-05 | 123.57 |
| 2014-11-04 | 124.97 |
| 2014-11-03 | 124.97 |
| 2014-10-31 | 125.90 |
| 2014-10-30 | 123.10 |
| 2014-10-29 | 124.60 |
| 2014-10-28 | 121.87 |
| 2014-10-27 | 118.24 |
| 2014-10-24 | 119.61 |
| 2014-10-23 | 120.06 |
| 2014-10-22 | 120.51 |
| 2014-10-21 | 117.79 |
| 2014-10-20 | 117.34 |
| 2014-10-17 | 117.34 |
| 2014-10-16 | 115.52 |
| 2014-10-15 | 118.24 |
| 2014-10-14 | 117.34 |
| 2014-10-13 | 118.24 |
| 2014-10-10 | 117.34 |
| 2014-10-09 | 121.42 |
| 2014-10-08 | 119.15 |
| 2014-10-07 | 120.51 |
| 2014-10-06 | 119.61 |
| 2014-10-03 | 117.34 |
| 2014-09-30 | 115.98 |
| 2014-09-29 | 118.70 |
| 2014-09-26 | 122.78 |
| 2014-09-25 | 123.69 |
| 2014-09-24 | 125.05 |
| 2014-09-23 | 124.60 |
| 2014-09-22 | 125.05 |
| 2014-09-19 | 128.68 |
| 2014-09-18 | 127.32 |
| 2014-09-17 | 129.59 |
| 2014-09-16 | 127.32 |
| 2014-09-15 | 129.13 |
| 2014-09-12 | 130.95 |
| 2014-09-11 | 131.86 |
| 2014-09-10 | 131.86 |
| 2014-09-08 | 135.94 |
| 2014-09-05 | 136.39 |
| 2014-09-04 | 136.85 |
| 2014-09-03 | 137.30 |
| 2014-09-02 | 131.86 |
| 2014-09-01 | 131.40 |
| 2014-08-29 | 131.86 |
| 2014-08-28 | 131.86 |
| 2014-08-27 | 133.22 |
| 2014-08-26 | 135.03 |
| 2014-08-25 | 135.49 |
| 2014-08-22 | 134.58 |
| 2014-08-21 | 134.12 |
| 2014-08-20 | 135.03 |
| 2014-08-19 | 134.58 |
| 2014-08-18 | 133.22 |
| 2014-08-15 | 133.22 |
| 2014-08-14 | 131.86 |
| 2014-08-13 | 132.76 |
| 2014-08-12 | 130.50 |
| 2014-08-11 | 130.50 |
| 2014-08-08 | 127.32 |
| 2014-08-07 | 128.23 |
| 2014-08-06 | 129.59 |
| 2014-08-05 | 129.59 |
| 2014-08-04 | 130.04 |
| 2014-08-01 | 129.13 |
| 2014-07-31 | 131.86 |
| 2014-07-30 | 131.40 |
| 2014-07-29 | 130.04 |
| 2014-07-28 | 127.77 |
| 2014-07-25 | 126.41 |
| 2014-07-24 | 125.05 |
| 2014-07-23 | 124.14 |
| 2014-07-22 | 122.78 |
| 2014-07-21 | 118.24 |
| 2014-07-18 | 119.15 |
| 2014-07-17 | 120.06 |
| 2014-07-16 | 120.06 |
| 2014-07-15 | 119.15 |
| 2014-07-14 | 118.70 |
| 2014-07-11 | 117.34 |
| 2014-07-10 | 116.88 |
| 2014-07-09 | 116.43 |
| 2014-07-08 | 119.61 |
| 2014-07-07 | 120.06 |
| 2014-07-04 | 120.06 |
| 2014-07-03 | 119.61 |
| 2014-07-02 | 120.06 |
| 2014-06-30 | 115.52 |
| 2014-06-27 | 115.52 |
| 2014-06-26 | 115.98 |
| 2014-06-25 | 112.80 |
| 2014-06-24 | 112.80 |
| 2014-06-23 | 111.89 |
| 2014-06-20 | 115.98 |
| 2014-06-19 | 115.52 |
| 2014-06-18 | 115.52 |
| 2014-06-17 | 115.52 |
| 2014-06-16 | 116.43 |
| 2014-06-13 | 116.43 |
| 2014-06-12 | 115.07 |
| 2014-06-11 | 115.07 |
| 2014-06-10 | 115.07 |
| 2014-06-09 | 113.25 |
| 2014-06-06 | 112.35 |
| 2014-06-05 | 113.71 |
| 2014-06-04 | 113.71 |
| 2014-06-03 | 114.61 |
| 2014-05-30 | 113.25 |
| 2014-05-29 | 112.35 |
| 2014-05-28 | 113.25 |
| 2014-05-27 | 111.44 |
| 2014-05-26 | 111.44 |
| 2014-05-23 | 111.44 |
| 2014-05-22 | 110.98 |
| 2014-05-21 | 110.08 |
| 2014-05-20 | 109.17 |
| 2014-05-19 | 107.81 |
| 2014-05-16 | 107.81 |
| 2014-05-15 | 108.26 |
| 2014-05-14 | 107.35 |
| 2014-05-13 | 105.09 |
| 2014-05-12 | 104.63 |
| 2014-05-09 | 100.55 |
| 2014-05-08 | 100.10 |
| 2014-05-07 | 99.19 |
| 2014-05-05 | 101.00 |
| 2014-05-02 | 103.73 |
| 2014-04-30 | 101.91 |
| 2014-04-29 | 105.54 |
| 2014-04-28 | 102.36 |
| 2014-04-25 | 102.36 |
| 2014-04-24 | 105.97 |
| 2014-04-23 | 105.52 |
| 2014-04-22 | 107.77 |
| 2014-04-17 | 107.77 |
| 2014-04-16 | 107.32 |
| 2014-04-15 | 106.42 |
| 2014-04-14 | 110.03 |
| 2014-04-11 | 109.58 |
| 2014-04-10 | 111.83 |
| 2014-04-09 | 108.67 |
| 2014-04-08 | 106.42 |
| 2014-04-07 | 103.72 |
| 2014-04-04 | 105.07 |
| 2014-04-03 | 105.52 |
| 2014-04-02 | 105.07 |
| 2014-04-01 | 105.07 |
| 2014-03-31 | 101.91 |
| 2014-03-28 | 101.46 |
| 2014-03-27 | 99.21 |
| 2014-03-26 | 100.11 |
| 2014-03-25 | 98.76 |
| 2014-03-24 | 99.66 |
| 2014-03-21 | 96.05 |
| 2014-03-20 | 93.35 |
| 2014-03-19 | 96.96 |
| 2014-03-18 | 96.96 |
| 2014-03-17 | 96.05 |
| 2014-03-14 | 96.96 |
| 2014-03-13 | 98.76 |
| 2014-03-12 | 100.11 |
| 2014-03-11 | 102.36 |
| 2014-03-10 | 102.36 |
| 2014-03-07 | 106.42 |
| 2014-03-06 | 106.42 |
| 2014-03-05 | 105.52 |
| 2014-03-04 | 105.97 |
| 2014-03-03 | 104.62 |
| 2014-02-28 | 107.32 |
| 2014-02-27 | 107.77 |
| 2014-02-26 | 104.17 |
| 2014-02-25 | 103.27 |
| 2014-02-24 | 103.27 |
| 2014-02-21 | 105.07 |
| 2014-02-20 | 103.72 |
| 2014-02-19 | 105.52 |
| 2014-02-18 | 105.07 |
| 2014-02-17 | 104.17 |
| 2014-02-14 | 103.27 |
| 2014-02-13 | 101.46 |
| 2014-02-12 | 102.81 |
| 2014-02-11 | 99.66 |
| 2014-02-10 | 96.05 |
| 2014-02-07 | 96.50 |
| 2014-02-06 | 94.70 |
| 2014-02-05 | 93.35 |
| 2014-02-04 | 94.70 |
| 2014-01-30 | 100.11 |
| 2014-01-29 | 101.01 |
| 2014-01-28 | 99.66 |
| 2014-01-27 | 99.66 |
| 2014-01-24 | 103.72 |
| 2014-01-23 | 106.87 |
| 2014-01-22 | 109.58 |
| 2014-01-21 | 109.12 |
| 2014-01-20 | 108.22 |
| 2014-01-17 | 110.48 |
| 2014-01-16 | 109.12 |
| 2014-01-15 | 108.22 |
| 2014-01-14 | 107.32 |
| 2014-01-13 | 108.22 |
| 2014-01-10 | 107.77 |
| 2014-01-09 | 106.87 |
| 2014-01-08 | 109.12 |
| 2014-01-07 | 106.42 |
| 2014-01-06 | 105.97 |
| 2014-01-03 | 107.32 |
| 2014-01-02 | 111.83 |
| 2013-12-31 | 111.38 |
| 2013-12-30 | 111.38 |
| 2013-12-27 | 111.38 |
| 2013-12-24 | 110.93 |
| 2013-12-23 | 108.67 |
| 2013-12-20 | 107.32 |
| 2013-12-19 | 107.77 |
| 2013-12-18 | 110.48 |
| 2013-12-17 | 109.58 |
| 2013-12-16 | 110.03 |
| 2013-12-13 | 111.38 |
| 2013-12-12 | 111.38 |
| 2013-12-11 | 111.83 |
| 2013-12-10 | 115.88 |
| 2013-12-09 | 116.34 |
| 2013-12-06 | 116.34 |
| 2013-12-05 | 115.43 |
| 2013-12-04 | 115.88 |
| 2013-12-03 | 117.24 |
| 2013-12-02 | 118.14 |
| 2013-11-29 | 117.24 |
| 2013-11-28 | 116.34 |
| 2013-11-27 | 116.34 |
| 2013-11-26 | 115.88 |
| 2013-11-25 | 115.88 |
| 2013-11-22 | 114.98 |
| 2013-11-21 | 114.08 |
| 2013-11-20 | 115.43 |
| 2013-11-19 | 114.98 |
| 2013-11-18 | 114.98 |
| 2013-11-15 | 109.12 |
| 2013-11-14 | 105.52 |
| 2013-11-13 | 104.17 |
| 2013-11-12 | 108.22 |
| 2013-11-11 | 109.58 |
| 2013-11-08 | 106.42 |
| 2013-11-07 | 107.32 |
| 2013-11-06 | 108.67 |
| 2013-11-05 | 109.12 |
| 2013-11-04 | 110.48 |
| 2013-11-01 | 110.93 |
| 2013-10-31 | 110.48 |
| 2013-10-30 | 112.01 |
| 2013-10-29 | 108.05 |
| 2013-10-28 | 107.61 |
| 2013-10-25 | 106.29 |
| 2013-10-24 | 107.61 |
| 2013-10-23 | 108.93 |
| 2013-10-22 | 111.57 |
| 2013-10-21 | 112.45 |
| 2013-10-18 | 111.57 |
| 2013-10-17 | 108.93 |
| 2013-10-16 | 110.25 |
| 2013-10-15 | 112.01 |
| 2013-10-11 | 111.13 |
| 2013-10-10 | 108.49 |
| 2013-10-09 | 109.37 |
| 2013-10-08 | 110.69 |
| 2013-10-07 | 108.49 |
| 2013-10-04 | 109.81 |
| 2013-10-03 | 110.69 |
| 2013-10-02 | 108.49 |
| 2013-09-30 | 107.61 |
| 2013-09-27 | 110.25 |
| 2013-09-26 | 109.81 |
| 2013-09-25 | 110.25 |
| 2013-09-24 | 110.25 |
| 2013-09-23 | 112.01 |
| 2013-09-19 | 112.89 |
| 2013-09-18 | 109.37 |
| 2013-09-17 | 109.81 |
| 2013-09-16 | 111.13 |
| 2013-09-13 | 107.61 |
| 2013-09-12 | 108.05 |
| 2013-09-11 | 107.61 |
| 2013-09-10 | 107.61 |
| 2013-09-09 | 105.85 |
| 2013-09-06 | 104.97 |
| 2013-09-05 | 104.53 |
| 2013-09-04 | 101.89 |
| 2013-09-03 | 102.33 |
| 2013-09-02 | 101.01 |
| 2013-08-30 | 96.17 |
| 2013-08-29 | 96.17 |
| 2013-08-28 | 94.85 |
| 2013-08-27 | 97.93 |
| 2013-08-26 | 99.25 |
| 2013-08-23 | 97.49 |
| 2013-08-22 | 97.93 |
| 2013-08-21 | 97.05 |
| 2013-08-20 | 97.49 |
| 2013-08-19 | 102.33 |
| 2013-08-16 | 103.21 |
| 2013-08-15 | 103.21 |
| 2013-08-13 | 103.65 |
| 2013-08-12 | 100.57 |
| 2013-08-09 | 96.17 |
| 2013-08-08 | 95.73 |
| 2013-08-07 | 94.41 |
| 2013-08-06 | 97.49 |
| 2013-08-05 | 100.57 |
| 2013-08-02 | 99.69 |
| 2013-08-01 | 99.25 |
| 2013-07-31 | 97.05 |
| 2013-07-30 | 97.93 |
| 2013-07-29 | 97.49 |
| 2013-07-26 | 98.37 |
| 2013-07-25 | 97.49 |
| 2013-07-24 | 98.37 |
| 2013-07-23 | 97.49 |
| 2013-07-22 | 92.66 |
| 2013-07-19 | 93.10 |
| 2013-07-18 | 92.66 |
| 2013-07-17 | 93.10 |
| 2013-07-16 | 92.22 |
| 2013-07-15 | 91.78 |
| 2013-07-12 | 91.34 |
| 2013-07-11 | 93.97 |
| 2013-07-10 | 88.70 |
| 2013-07-09 | 86.94 |
| 2013-07-08 | 86.06 |
| 2013-07-05 | 88.70 |
| 2013-07-04 | 85.18 |
| 2013-07-03 | 82.10 |
| 2013-07-02 | 86.50 |
| 2013-06-28 | 87.82 |
| 2013-06-27 | 84.74 |
| 2013-06-26 | 83.86 |
| 2013-06-25 | 79.46 |
| 2013-06-24 | 79.02 |
| 2013-06-21 | 82.98 |
| 2013-06-20 | 83.86 |
| 2013-06-19 | 89.58 |
| 2013-06-18 | 91.34 |
| 2013-06-17 | 91.34 |
| 2013-06-14 | 88.70 |
| 2013-06-13 | 88.26 |
| 2013-06-11 | 91.34 |
| 2013-06-10 | 93.54 |
| 2013-06-07 | 93.10 |
| 2013-06-06 | 94.85 |
| 2013-06-05 | 97.05 |
| 2013-06-04 | 98.81 |
| 2013-06-03 | 98.81 |
| 2013-05-31 | 99.69 |
| 2013-05-30 | 100.57 |
| 2013-05-29 | 100.57 |
| 2013-05-28 | 104.09 |
| 2013-05-27 | 101.89 |
| 2013-05-24 | 101.45 |
| 2013-05-23 | 101.01 |
| 2013-05-22 | 106.73 |
| 2013-05-21 | 107.61 |
| 2013-05-20 | 108.49 |
| 2013-05-16 | 104.53 |
| 2013-05-15 | 104.53 |
| 2013-05-14 | 103.65 |
| 2013-05-13 | 103.21 |
| 2013-05-10 | 106.73 |
| 2013-05-09 | 105.85 |
| 2013-05-08 | 104.97 |
| 2013-05-07 | 103.65 |
| 2013-05-06 | 102.77 |
| 2013-05-03 | 101.01 |
| 2013-05-02 | 101.01 |
| 2013-04-30 | 101.01 |
| 2013-04-29 | 99.69 |
| 2013-04-26 | 100.13 |
| 2013-04-25 | 98.38 |
| 2013-04-24 | 96.64 |
| 2013-04-23 | 92.70 |
| 2013-04-22 | 94.89 |
| 2013-04-19 | 95.33 |
| 2013-04-18 | 90.52 |
| 2013-04-17 | 90.96 |
| 2013-04-16 | 91.83 |
| 2013-04-15 | 92.27 |
| 2013-04-12 | 95.76 |
| 2013-04-11 | 94.89 |
| 2013-04-10 | 94.89 |
| 2013-04-09 | 93.58 |
| 2013-04-08 | 92.27 |
| 2013-04-05 | 92.27 |
| 2013-04-03 | 97.51 |
| 2013-04-02 | 98.38 |
| 2013-03-28 | 97.51 |
| 2013-03-27 | 98.38 |
| 2013-03-26 | 97.51 |
| 2013-03-25 | 97.07 |
| 2013-03-22 | 95.76 |
| 2013-03-21 | 96.64 |
| 2013-03-20 | 97.07 |
| 2013-03-19 | 94.02 |
| 2013-03-18 | 94.89 |
| 2013-03-15 | 98.82 |
| 2013-03-14 | 99.70 |
| 2013-03-13 | 99.26 |
| 2013-03-12 | 102.32 |
| 2013-03-11 | 104.07 |
| 2013-03-08 | 104.07 |
| 2013-03-07 | 101.01 |
| 2013-03-06 | 100.57 |
| 2013-03-05 | 98.82 |
| 2013-03-04 | 98.82 |
| 2013-03-01 | 101.88 |
| 2013-02-28 | 102.75 |
| 2013-02-27 | 99.26 |
| 2013-02-26 | 98.38 |
| 2013-02-25 | 101.44 |
| 2013-02-22 | 101.01 |
| 2013-02-21 | 101.88 |
| 2013-02-20 | 105.38 |
| 2013-02-19 | 104.07 |
| 2013-02-18 | 106.25 |
| 2013-02-15 | 106.69 |
| 2013-02-14 | 106.69 |
| 2013-02-08 | 105.38 |
| 2013-02-07 | 104.50 |
| 2013-02-06 | 104.94 |
| 2013-02-05 | 104.07 |
| 2013-02-04 | 108.87 |
| 2013-02-01 | 108.87 |
| 2013-01-31 | 109.31 |
| 2013-01-30 | 109.75 |
| 2013-01-29 | 108.87 |
| 2013-01-28 | 108.87 |
| 2013-01-25 | 108.00 |
| 2013-01-24 | 108.00 |
| 2013-01-23 | 108.44 |
| 2013-01-22 | 108.00 |
| 2013-01-21 | 108.00 |
| 2013-01-18 | 108.00 |
| 2013-01-17 | 105.81 |
| 2013-01-16 | 105.81 |
| 2013-01-15 | 106.25 |
| 2013-01-14 | 106.25 |
| 2013-01-11 | 105.38 |
| 2013-01-10 | 106.25 |
| 2013-01-09 | 104.94 |
| 2013-01-08 | 103.19 |
| 2013-01-07 | 105.38 |
| 2013-01-04 | 105.38 |
| 2013-01-03 | 105.81 |
| 2013-01-02 | 105.38 |
| 2012-12-31 | 99.70 |
| 2012-12-28 | 100.13 |
| 2012-12-27 | 99.70 |
| 2012-12-24 | 98.38 |
| 2012-12-21 | 98.38 |
| 2012-12-20 | 99.26 |
| 2012-12-19 | 99.70 |
| 2012-12-18 | 98.38 |
| 2012-12-17 | 98.38 |
| 2012-12-14 | 99.70 |
| 2012-12-13 | 97.95 |
| 2012-12-12 | 98.38 |
| 2012-12-11 | 96.64 |
| 2012-12-10 | 96.20 |
| 2012-12-07 | 95.76 |
| 2012-12-06 | 96.20 |
| 2012-12-05 | 96.64 |
| 2012-12-04 | 92.27 |
| 2012-12-03 | 91.83 |
| 2012-11-30 | 94.45 |
| 2012-11-29 | 93.58 |
| 2012-11-28 | 91.39 |
| 2012-11-27 | 92.70 |
| 2012-11-26 | 93.14 |
| 2012-11-23 | 93.58 |
| 2012-11-22 | 91.83 |
| 2012-11-21 | 90.08 |
| 2012-11-20 | 87.46 |
| 2012-11-19 | 87.90 |
| 2012-11-16 | 85.71 |
| 2012-11-15 | 86.15 |
| 2012-11-14 | 88.77 |
| 2012-11-13 | 86.59 |
| 2012-11-12 | 88.77 |
| 2012-11-09 | 88.33 |
| 2012-11-08 | 89.65 |
| 2012-11-07 | 94.89 |
| 2012-11-06 | 93.58 |
| 2012-11-05 | 94.02 |
| 2012-11-02 | 95.33 |
| 2012-11-01 | 92.27 |
| 2012-10-31 | 90.52 |
| 2012-10-30 | 88.60 |
| 2012-10-29 | 89.45 |
| 2012-10-26 | 89.88 |
| 2012-10-25 | 92.01 |
| 2012-10-24 | 91.58 |
| 2012-10-22 | 91.16 |
| 2012-10-19 | 89.45 |
| 2012-10-18 | 89.45 |
| 2012-10-17 | 88.60 |
| 2012-10-16 | 86.46 |
| 2012-10-15 | 86.46 |
| 2012-10-12 | 86.04 |
| 2012-10-11 | 84.76 |
| 2012-10-10 | 84.33 |
| 2012-10-09 | 84.33 |
| 2012-10-08 | 83.05 |
| 2012-10-05 | 84.76 |
| 2012-10-04 | 83.90 |
| 2012-10-03 | 83.48 |
| 2012-09-28 | 83.48 |
| 2012-09-27 | 83.48 |
| 2012-09-26 | 80.92 |
| 2012-09-25 | 82.62 |
| 2012-09-24 | 82.20 |
| 2012-09-21 | 82.62 |
| 2012-09-20 | 81.34 |
| 2012-09-19 | 83.90 |
| 2012-09-18 | 81.34 |
| 2012-09-17 | 81.77 |
| 2012-09-14 | 81.34 |
| 2012-09-13 | 76.65 |
| 2012-09-12 | 77.08 |
| 2012-09-11 | 74.94 |
| 2012-09-10 | 74.94 |
| 2012-09-07 | 74.94 |
| 2012-09-06 | 69.31 |
| 2012-09-05 | 68.12 |
| 2012-09-04 | 70.51 |
| 2012-09-03 | 71.96 |
| 2012-08-31 | 71.10 |
| 2012-08-30 | 71.53 |
| 2012-08-29 | 73.66 |
| 2012-08-28 | 74.09 |
| 2012-08-27 | 74.09 |
| 2012-08-24 | 74.52 |
| 2012-08-23 | 76.65 |
| 2012-08-22 | 74.52 |
| 2012-08-21 | 76.65 |
| 2012-08-20 | 76.22 |
| 2012-08-17 | 76.65 |
| 2012-08-16 | 74.94 |
| 2012-08-15 | 75.80 |
| 2012-08-14 | 77.93 |
| 2012-08-13 | 75.80 |
| 2012-08-10 | 76.22 |
| 2012-08-09 | 77.50 |
| 2012-08-08 | 75.37 |
| 2012-08-07 | 75.80 |
| 2012-08-06 | 74.94 |
| 2012-08-03 | 72.38 |
| 2012-08-02 | 72.81 |
| 2012-08-01 | 73.24 |
| 2012-07-31 | 73.24 |
| 2012-07-30 | 71.96 |
| 2012-07-27 | 68.97 |
| 2012-07-26 | 65.56 |
| 2012-07-25 | 65.38 |
| 2012-07-24 | 65.21 |
| 2012-07-23 | 66.75 |
| 2012-07-20 | 71.96 |
| 2012-07-19 | 71.53 |
| 2012-07-18 | 68.46 |
| 2012-07-17 | 70.33 |
| 2012-07-16 | 67.26 |
| 2012-07-13 | 67.09 |
| 2012-07-12 | 66.58 |
| 2012-07-11 | 70.16 |
| 2012-07-10 | 69.82 |
| 2012-07-09 | 70.16 |
| 2012-07-06 | 73.24 |
| 2012-07-05 | 73.66 |
| 2012-07-04 | 72.38 |
| 2012-07-03 | 72.81 |
| 2012-06-29 | 70.33 |
| 2012-06-28 | 66.58 |
| 2012-06-27 | 68.12 |
| 2012-06-26 | 66.41 |
| 2012-06-25 | 65.56 |
| 2012-06-22 | 66.41 |
| 2012-06-21 | 68.80 |
| 2012-06-20 | 70.68 |
| 2012-06-19 | 69.99 |
| 2012-06-18 | 70.16 |
| 2012-06-15 | 68.80 |
| 2012-06-14 | 64.87 |
| 2012-06-13 | 66.24 |
| 2012-06-12 | 64.87 |
| 2012-06-11 | 65.38 |
| 2012-06-08 | 61.29 |
| 2012-06-07 | 62.82 |
| 2012-06-06 | 61.97 |
| 2012-06-05 | 58.56 |
| 2012-06-04 | 57.88 |
| 2012-06-01 | 61.63 |
| 2012-05-31 | 61.97 |
| 2012-05-30 | 61.80 |
| 2012-05-29 | 64.70 |
| 2012-05-28 | 62.65 |
| 2012-05-25 | 61.80 |
| 2012-05-24 | 61.29 |
| 2012-05-23 | 61.97 |
| 2012-05-22 | 64.36 |
| 2012-05-21 | 63.51 |
| 2012-05-18 | 63.34 |
| 2012-05-17 | 65.56 |
| 2012-05-16 | 65.73 |
| 2012-05-15 | 71.10 |
| 2012-05-14 | 69.48 |
| 2012-05-11 | 71.53 |
| 2012-05-10 | 73.66 |
| 2012-05-09 | 74.52 |
| 2012-05-08 | 76.22 |
| 2012-05-07 | 76.22 |
| 2012-05-04 | 81.34 |
| 2012-05-03 | 82.62 |
| 2012-05-02 | 83.48 |
| 2012-04-30 | 81.34 |
| 2012-04-27 | 78.36 |
| 2012-04-26 | 78.87 |
| 2012-04-25 | 77.60 |
| 2012-04-24 | 77.60 |
| 2012-04-23 | 77.17 |
| 2012-04-20 | 80.14 |
| 2012-04-19 | 80.56 |
| 2012-04-18 | 78.87 |
| 2012-04-17 | 76.75 |
| 2012-04-16 | 77.17 |
| 2012-04-13 | 78.02 |
| 2012-04-12 | 74.63 |
| 2012-04-11 | 72.93 |
| 2012-04-10 | 74.63 |
| 2012-04-05 | 76.75 |
| 2012-04-03 | 78.44 |
| 2012-04-02 | 75.90 |
| 2012-03-30 | 76.33 |
| 2012-03-29 | 76.75 |
| 2012-03-28 | 79.29 |
| 2012-03-27 | 80.99 |
| 2012-03-26 | 77.60 |
| 2012-03-23 | 77.17 |
| 2012-03-22 | 79.29 |
| 2012-03-21 | 79.29 |
| 2012-03-20 | 79.29 |
| 2012-03-19 | 80.99 |
| 2012-03-16 | 83.11 |
| 2012-03-15 | 83.11 |
| 2012-03-14 | 82.68 |
| 2012-03-13 | 82.68 |
| 2012-03-12 | 80.99 |
| 2012-03-09 | 80.56 |
| 2012-03-08 | 78.87 |
| 2012-03-07 | 76.33 |
| 2012-03-06 | 78.02 |
| 2012-03-05 | 80.99 |
| 2012-03-02 | 84.80 |
| 2012-03-01 | 83.11 |
| 2012-02-29 | 85.23 |
| 2012-02-28 | 84.80 |
| 2012-02-27 | 81.41 |
| 2012-02-24 | 82.68 |
| 2012-02-23 | 83.11 |
| 2012-02-22 | 84.38 |
| 2012-02-21 | 83.53 |
| 2012-02-20 | 83.11 |
| 2012-02-17 | 83.53 |
| 2012-02-16 | 81.84 |
| 2012-02-15 | 83.11 |
| 2012-02-14 | 78.87 |
| 2012-02-13 | 78.87 |
| 2012-02-10 | 77.60 |
| 2012-02-09 | 79.72 |
| 2012-02-08 | 79.72 |
| 2012-02-07 | 76.75 |
| 2012-02-06 | 77.17 |
| 2012-02-03 | 77.17 |
| 2012-02-02 | 77.17 |
| 2012-02-01 | 74.21 |
| 2012-01-31 | 73.78 |
| 2012-01-30 | 72.51 |
| 2012-01-27 | 75.48 |
| 2012-01-26 | 74.63 |
| 2012-01-20 | 71.66 |
| 2012-01-19 | 70.81 |
| 2012-01-18 | 68.53 |
| 2012-01-17 | 68.02 |
| 2012-01-16 | 62.42 |
| 2012-01-13 | 64.29 |
| 2012-01-12 | 63.44 |
| 2012-01-11 | 63.95 |
| 2012-01-10 | 62.42 |
| 2012-01-09 | 61.74 |
| 2012-01-06 | 58.86 |
| 2012-01-05 | 61.07 |
| 2012-01-04 | 60.22 |
| 2012-01-03 | 61.24 |
| 2011-12-30 | 57.51 |
| 2011-12-29 | 57.00 |
| 2011-12-28 | 58.18 |
| 2011-12-23 | 59.20 |
| 2011-12-22 | 57.00 |
| 2011-12-21 | 57.17 |
| 2011-12-20 | 54.45 |
| 2011-12-19 | 54.45 |
| 2011-12-16 | 56.49 |
| 2011-12-15 | 54.11 |
| 2011-12-14 | 56.66 |
| 2011-12-13 | 57.68 |
| 2011-12-12 | 58.35 |
| 2011-12-09 | 58.52 |
| 2011-12-08 | 63.27 |
| 2011-12-07 | 64.29 |
| 2011-12-06 | 61.74 |
| 2011-12-05 | 63.95 |
| 2011-12-02 | 62.93 |
| 2011-12-01 | 62.42 |
| 2011-11-30 | 53.44 |
| 2011-11-29 | 55.81 |
| 2011-11-28 | 54.11 |
| 2011-11-25 | 51.06 |
| 2011-11-24 | 53.27 |
| 2011-11-23 | 52.42 |
| 2011-11-22 | 55.64 |
| 2011-11-21 | 55.47 |
| 2011-11-18 | 57.68 |
| 2011-11-17 | 60.22 |
| 2011-11-16 | 61.24 |
| 2011-11-15 | 64.63 |
| 2011-11-14 | 66.66 |
| 2011-11-11 | 63.10 |
| 2011-11-10 | 61.41 |
| 2011-11-09 | 70.39 |
| 2011-11-08 | 67.85 |
| 2011-11-07 | 67.51 |
| 2011-11-04 | 69.03 |
| 2011-11-03 | 63.61 |
| 2011-11-02 | 68.36 |
| 2011-11-01 | 64.80 |
| 2011-10-31 | 69.20 |
| 2011-10-28 | 70.81 |
| 2011-10-27 | 67.51 |
| 2011-10-26 | 62.63 |
| 2011-10-25 | 61.63 |
| 2011-10-24 | 60.31 |
| 2011-10-21 | 54.19 |
| 2011-10-20 | 53.69 |
| 2011-10-19 | 56.17 |
| 2011-10-18 | 54.02 |
| 2011-10-17 | 60.81 |
| 2011-10-14 | 57.66 |
| 2011-10-13 | 60.14 |
| 2011-10-12 | 56.50 |
| 2011-10-11 | 54.85 |
| 2011-10-10 | 51.38 |
| 2011-10-07 | 51.21 |
| 2011-10-06 | 46.91 |
| 2011-10-04 | 39.13 |
| 2011-10-03 | 43.77 |
| 2011-09-30 | 50.05 |
| 2011-09-28 | 53.69 |
| 2011-09-27 | 54.68 |
| 2011-09-26 | 48.73 |
| 2011-09-23 | 50.88 |
| 2011-09-22 | 53.03 |
| 2011-09-21 | 60.31 |
| 2011-09-20 | 62.29 |
| 2011-09-19 | 60.97 |
| 2011-09-16 | 65.85 |
| 2011-09-15 | 63.78 |
| 2011-09-14 | 62.63 |
| 2011-09-12 | 62.13 |
| 2011-09-09 | 68.75 |
| 2011-09-08 | 69.16 |
| 2011-09-07 | 69.99 |
| 2011-09-06 | 67.09 |
| 2011-09-05 | 66.68 |
| 2011-09-02 | 71.23 |
| 2011-09-01 | 74.12 |
| 2011-08-31 | 73.71 |
| 2011-08-30 | 71.23 |
| 2011-08-29 | 68.33 |
| 2011-08-26 | 65.44 |
| 2011-08-25 | 67.09 |
| 2011-08-24 | 64.94 |
| 2011-08-23 | 67.92 |
| 2011-08-22 | 64.94 |
| 2011-08-19 | 64.11 |
| 2011-08-18 | 68.75 |
| 2011-08-17 | 71.64 |
| 2011-08-16 | 70.81 |
| 2011-08-15 | 71.23 |
| 2011-08-12 | 65.85 |
| 2011-08-11 | 65.85 |
| 2011-08-10 | 67.09 |
| 2011-08-09 | 63.45 |
| 2011-08-08 | 73.30 |
| 2011-08-05 | 76.61 |
| 2011-08-04 | 84.46 |
| 2011-08-03 | 85.70 |
| 2011-08-02 | 89.01 |
| 2011-08-01 | 91.49 |
| 2011-07-29 | 89.01 |
| 2011-07-28 | 90.25 |
| 2011-07-27 | 90.25 |
| 2011-07-26 | 89.84 |
| 2011-07-25 | 88.19 |
| 2011-07-22 | 89.43 |
| 2011-07-21 | 85.29 |
| 2011-07-20 | 85.70 |
| 2011-07-19 | 84.88 |
| 2011-07-18 | 83.64 |
| 2011-07-15 | 84.46 |
| 2011-07-14 | 85.29 |
| 2011-07-13 | 84.88 |
| 2011-07-12 | 82.81 |
| 2011-07-11 | 88.60 |
| 2011-07-08 | 91.49 |
| 2011-07-07 | 89.84 |
| 2011-07-06 | 90.25 |
| 2011-07-05 | 92.32 |
| 2011-07-04 | 92.32 |
| 2011-06-30 | 89.01 |
| 2011-06-29 | 86.12 |
| 2011-06-28 | 86.53 |
| 2011-06-27 | 86.12 |
| 2011-06-24 | 86.95 |
| 2011-06-23 | 83.64 |
| 2011-06-22 | 84.46 |
| 2011-06-21 | 84.46 |
| 2011-06-20 | 82.40 |
| 2011-06-17 | 83.22 |
| 2011-06-16 | 85.29 |
| 2011-06-15 | 88.19 |
| 2011-06-14 | 89.43 |
| 2011-06-13 | 89.43 |
| 2011-06-10 | 88.60 |
| 2011-06-09 | 90.25 |
| 2011-06-08 | 90.67 |
| 2011-06-07 | 92.32 |
| 2011-06-03 | 93.15 |
| 2011-06-02 | 95.22 |
| 2011-06-01 | 98.11 |
| 2011-05-31 | 98.94 |
| 2011-05-30 | 94.39 |
| 2011-05-27 | 93.98 |
| 2011-05-26 | 91.49 |
| 2011-05-25 | 90.67 |
| 2011-05-24 | 90.67 |
| 2011-05-23 | 90.25 |
| 2011-05-20 | 94.39 |
| 2011-05-19 | 93.98 |
| 2011-05-18 | 92.32 |
| 2011-05-17 | 91.08 |
| 2011-05-16 | 91.91 |
| 2011-05-13 | 94.80 |
| 2011-05-12 | 92.32 |
| 2011-05-11 | 94.39 |
| 2011-05-09 | 94.39 |
| 2011-05-06 | 92.74 |
| 2011-05-05 | 93.56 |
| 2011-05-04 | 93.56 |
| 2011-05-03 | 96.46 |
| 2011-04-29 | 96.87 |
| 2011-04-28 | 98.11 |
| 2011-04-27 | 98.69 |
| 2011-04-26 | 99.51 |
| 2011-04-21 | 100.75 |
| 2011-04-20 | 98.28 |
| 2011-04-19 | 95.40 |
| 2011-04-18 | 97.87 |
| 2011-04-15 | 99.10 |
| 2011-04-14 | 99.10 |
| 2011-04-13 | 100.75 |
| 2011-04-12 | 99.10 |
| 2011-04-11 | 101.98 |
| 2011-04-08 | 102.80 |
| 2011-04-07 | 101.98 |
| 2011-04-06 | 101.57 |
| 2011-04-04 | 100.34 |
| 2011-04-01 | 97.46 |
| 2011-03-31 | 95.40 |
| 2011-03-30 | 94.58 |
| 2011-03-29 | 91.70 |
| 2011-03-28 | 91.70 |
| 2011-03-25 | 92.11 |
| 2011-03-24 | 90.46 |
| 2011-03-23 | 89.64 |
| 2011-03-22 | 89.23 |
| 2011-03-21 | 88.41 |
| 2011-03-18 | 85.53 |
| 2011-03-17 | 85.12 |
| 2011-03-16 | 88.41 |
| 2011-03-15 | 88.00 |
| 2011-03-14 | 93.34 |
| 2011-03-11 | 92.52 |
| 2011-03-10 | 95.40 |
| 2011-03-09 | 97.46 |
| 2011-03-08 | 96.63 |
| 2011-03-07 | 92.93 |
| 2011-03-04 | 94.17 |
| 2011-03-03 | 91.70 |
| 2011-03-02 | 90.46 |
| 2011-03-01 | 94.17 |
| 2011-02-28 | 93.75 |
| 2011-02-25 | 90.88 |
| 2011-02-24 | 87.17 |
| 2011-02-23 | 90.05 |
| 2011-02-22 | 90.46 |
| 2011-02-21 | 94.58 |
| 2011-02-18 | 95.40 |
| 2011-02-17 | 92.93 |
| 2011-02-16 | 91.70 |
| 2011-02-15 | 89.64 |
| 2011-02-14 | 91.29 |
| 2011-02-11 | 89.23 |
| 2011-02-10 | 88.00 |
| 2011-02-09 | 91.70 |
| 2011-02-08 | 94.17 |
| 2011-02-07 | 94.99 |
| 2011-02-02 | 97.87 |
| 2011-02-01 | 94.58 |
| 2011-01-31 | 94.58 |
| 2011-01-28 | 95.40 |
| 2011-01-27 | 97.05 |
| 2011-01-26 | 97.46 |
| 2011-01-25 | 97.05 |
| 2011-01-24 | 97.05 |
| 2011-01-21 | 97.87 |
| 2011-01-20 | 98.69 |
| 2011-01-19 | 101.98 |
| 2011-01-18 | 100.34 |
| 2011-01-17 | 100.34 |
| 2011-01-14 | 101.16 |
| 2011-01-13 | 100.75 |
| 2011-01-12 | 99.93 |
| 2011-01-11 | 97.05 |
| 2011-01-10 | 94.99 |
| 2011-01-07 | 96.22 |
| 2011-01-06 | 97.05 |
| 2011-01-05 | 96.63 |
| 2011-01-04 | 95.81 |
| 2011-01-03 | 94.17 |
| 2010-12-31 | 90.88 |
| 2010-12-30 | 90.46 |
| 2010-12-29 | 90.46 |
| 2010-12-28 | 87.58 |
| 2010-12-24 | 89.23 |
| 2010-12-23 | 89.64 |
| 2010-12-22 | 90.88 |
| 2010-12-21 | 90.88 |
| 2010-12-20 | 87.58 |
| 2010-12-17 | 88.00 |
| 2010-12-16 | 87.58 |
| 2010-12-15 | 89.64 |
| 2010-12-14 | 94.17 |
| 2010-12-13 | 93.34 |
| 2010-12-10 | 92.11 |
| 2010-12-09 | 91.70 |
| 2010-12-08 | 90.88 |
| 2010-12-07 | 94.17 |
| 2010-12-06 | 92.11 |
| 2010-12-03 | 93.75 |
| 2010-12-02 | 94.17 |
| 2010-12-01 | 92.52 |
| 2010-11-30 | 90.88 |
| 2010-11-29 | 92.11 |
| 2010-11-26 | 89.23 |
| 2010-11-25 | 90.88 |
| 2010-11-24 | 90.88 |
| 2010-11-23 | 89.64 |
| 2010-11-22 | 94.99 |
| 2010-11-19 | 95.40 |
| 2010-11-18 | 95.40 |
| 2010-11-17 | 92.11 |
| 2010-11-16 | 95.81 |
| 2010-11-15 | 98.69 |
| 2010-11-12 | 100.34 |
| 2010-11-11 | 104.45 |
| 2010-11-10 | 102.80 |
| 2010-11-09 | 104.86 |
| 2010-11-08 | 106.51 |
| 2010-11-05 | 105.68 |
| 2010-11-04 | 102.39 |
| 2010-11-03 | 99.51 |
| 2010-11-02 | 95.40 |
| 2010-11-01 | 95.81 |
| 2010-10-29 | 90.46 |
| 2010-10-28 | 92.03 |
| 2010-10-27 | 91.62 |
| 2010-10-26 | 94.85 |
| 2010-10-25 | 95.25 |
| 2010-10-22 | 94.04 |
| 2010-10-21 | 95.66 |
| 2010-10-20 | 94.85 |
| 2010-10-19 | 96.46 |
| 2010-10-18 | 94.04 |
| 2010-10-15 | 96.46 |
| 2010-10-14 | 96.87 |
| 2010-10-13 | 94.04 |
| 2010-10-12 | 91.22 |
| 2010-10-11 | 92.03 |
| 2010-10-08 | 89.61 |
| 2010-10-07 | 89.20 |
| 2010-10-06 | 89.61 |
| 2010-10-05 | 86.78 |
| 2010-10-04 | 86.78 |
| 2010-09-30 | 85.17 |
| 2010-09-29 | 85.17 |
| 2010-09-28 | 82.75 |
| 2010-09-27 | 84.77 |
| 2010-09-24 | 83.15 |
| 2010-09-22 | 82.35 |
| 2010-09-21 | 82.35 |
| 2010-09-20 | 81.54 |
| 2010-09-17 | 81.54 |
| 2010-09-16 | 79.52 |
| 2010-09-15 | 79.92 |
| 2010-09-14 | 79.52 |
| 2010-09-13 | 79.52 |
| 2010-09-10 | 75.89 |
| 2010-09-09 | 75.08 |
| 2010-09-08 | 74.28 |
| 2010-09-07 | 77.10 |
| 2010-09-06 | 76.70 |
| 2010-09-03 | 73.47 |
| 2010-09-02 | 72.66 |
| 2010-09-01 | 69.84 |
| 2010-08-31 | 68.63 |
| 2010-08-30 | 70.65 |
| 2010-08-27 | 69.44 |
| 2010-08-26 | 70.24 |
| 2010-08-25 | 69.44 |
| 2010-08-24 | 70.24 |
| 2010-08-23 | 72.26 |
| 2010-08-20 | 72.66 |
| 2010-08-19 | 73.47 |
| 2010-08-18 | 73.07 |
| 2010-08-17 | 73.87 |
| 2010-08-16 | 73.47 |
| 2010-08-13 | 73.07 |
| 2010-08-12 | 73.47 |
| 2010-08-11 | 75.49 |
| 2010-08-10 | 76.29 |
| 2010-08-09 | 79.12 |
| 2010-08-06 | 78.31 |
| 2010-08-05 | 77.50 |
| 2010-08-04 | 77.10 |
| 2010-08-03 | 76.70 |
| 2010-08-02 | 75.89 |
| 2010-07-30 | 72.66 |
| 2010-07-29 | 73.87 |
| 2010-07-28 | 73.87 |
| 2010-07-27 | 72.66 |
| 2010-07-26 | 71.45 |
| 2010-07-23 | 71.45 |
| 2010-07-22 | 69.44 |
| 2010-07-21 | 69.03 |
| 2010-07-20 | 66.61 |
| 2010-07-19 | 65.00 |
| 2010-07-16 | 66.61 |
| 2010-07-15 | 66.61 |
| 2010-07-14 | 69.44 |
| 2010-07-13 | 67.82 |
| 2010-07-12 | 68.63 |
| 2010-07-09 | 67.82 |
| 2010-07-08 | 64.59 |
| 2010-07-07 | 63.38 |
| 2010-07-06 | 65.00 |
| 2010-07-05 | 62.98 |
| 2010-07-02 | 63.38 |
| 2010-06-30 | 65.80 |
| 2010-06-29 | 66.21 |
| 2010-06-28 | 70.65 |
| 2010-06-25 | 69.84 |
| 2010-06-24 | 69.84 |
| 2010-06-23 | 71.45 |
| 2010-06-22 | 71.45 |
| 2010-06-21 | 72.26 |
| 2010-06-18 | 66.61 |
| 2010-06-17 | 65.80 |
| 2010-06-15 | 65.40 |
| 2010-06-14 | 65.00 |
| 2010-06-11 | 63.38 |
| 2010-06-10 | 61.77 |
| 2010-06-09 | 61.77 |
| 2010-06-08 | 60.24 |
| 2010-06-07 | 59.27 |
| 2010-06-04 | 62.98 |
| 2010-06-03 | 62.58 |
| 2010-06-02 | 60.08 |
| 2010-06-01 | 60.24 |
| 2010-05-31 | 62.17 |
| 2010-05-28 | 62.17 |
| 2010-05-27 | 59.91 |
| 2010-05-26 | 57.49 |
| 2010-05-25 | 55.88 |
| 2010-05-24 | 61.04 |
| 2010-05-20 | 60.40 |
| 2010-05-19 | 60.40 |
| 2010-05-18 | 62.98 |
| 2010-05-17 | 60.72 |
| 2010-05-14 | 64.19 |
| 2010-05-13 | 66.21 |
| 2010-05-12 | 64.59 |
| 2010-05-11 | 64.19 |
| 2010-05-10 | 66.61 |
| 2010-05-07 | 62.17 |
| 2010-05-06 | 64.19 |
| 2010-05-05 | 65.40 |
| 2010-05-04 | 68.63 |
| 2010-05-03 | 69.03 |
| 2010-04-30 | 71.45 |
| 2010-04-29 | 68.63 |
| 2010-04-28 | 70.08 |
| 2010-04-27 | 72.09 |
| 2010-04-26 | 74.49 |
| 2010-04-23 | 72.49 |
| 2010-04-22 | 73.69 |
| 2010-04-21 | 74.09 |
| 2010-04-20 | 74.89 |
| 2010-04-19 | 73.69 |
| 2010-04-16 | 77.30 |
| 2010-04-15 | 79.31 |
| 2010-04-14 | 79.31 |
| 2010-04-13 | 79.31 |
| 2010-04-12 | 79.71 |
| 2010-04-09 | 79.71 |
| 2010-04-08 | 76.90 |
| 2010-04-07 | 77.30 |
| 2010-04-01 | 74.89 |
| 2010-03-31 | 72.09 |
| 2010-03-30 | 72.89 |
| 2010-03-29 | 72.09 |
| 2010-03-26 | 70.08 |
| 2010-03-25 | 68.08 |
| 2010-03-24 | 70.48 |
| 2010-03-23 | 70.08 |
| 2010-03-22 | 69.68 |
| 2010-03-19 | 72.49 |
| 2010-03-18 | 72.49 |
| 2010-03-17 | 73.29 |
| 2010-03-16 | 70.08 |
| 2010-03-15 | 70.88 |
| 2010-03-12 | 71.28 |
| 2010-03-11 | 71.69 |
| 2010-03-10 | 71.69 |
| 2010-03-09 | 71.69 |
| 2010-03-08 | 71.28 |
| 2010-03-05 | 68.08 |
| 2010-03-04 | 66.47 |
| 2010-03-03 | 68.88 |
| 2010-03-02 | 69.28 |
| 2010-03-01 | 70.08 |
| 2010-02-26 | 66.87 |
| 2010-02-25 | 64.87 |
| 2010-02-24 | 65.67 |
| 2010-02-23 | 66.47 |
| 2010-02-22 | 64.47 |
| 2010-02-19 | 60.86 |
| 2010-02-18 | 64.87 |
| 2010-02-17 | 66.07 |
| 2010-02-12 | 64.06 |
| 2010-02-11 | 64.06 |
| 2010-02-10 | 61.26 |
| 2010-02-09 | 59.81 |
| 2010-02-08 | 58.21 |
| 2010-02-05 | 59.33 |
| 2010-02-04 | 64.47 |
| 2010-02-03 | 67.27 |
| 2010-02-02 | 64.06 |
| 2010-02-01 | 63.66 |
| 2010-01-29 | 62.46 |
| 2010-01-28 | 64.47 |
| 2010-01-27 | 62.06 |
| 2010-01-26 | 62.86 |
| 2010-01-25 | 66.47 |
| 2010-01-22 | 68.08 |
| 2010-01-21 | 68.48 |
| 2010-01-20 | 71.69 |
| 2010-01-19 | 74.89 |
| 2010-01-18 | 73.29 |
| 2010-01-15 | 74.89 |
| 2010-01-14 | 75.30 |
| 2010-01-13 | 75.70 |
| 2010-01-12 | 79.71 |
| 2010-01-11 | 81.31 |
| 2010-01-08 | 80.51 |
| 2010-01-07 | 80.11 |
| 2010-01-06 | 81.31 |
| 2010-01-05 | 80.11 |
| 2010-01-04 | 76.10 |
| 2009-12-31 | 76.50 |
| 2009-12-30 | 74.09 |
| 2009-12-29 | 73.29 |
| 2009-12-28 | 73.29 |
| 2009-12-24 | 73.69 |
| 2009-12-23 | 71.69 |
| 2009-12-22 | 70.08 |
| 2009-12-21 | 69.28 |
| 2009-12-18 | 70.88 |
| 2009-12-17 | 72.49 |
| 2009-12-16 | 74.49 |
| 2009-12-15 | 76.10 |
| 2009-12-14 | 78.10 |
| 2009-12-11 | 77.30 |
| 2009-12-10 | 75.30 |
| 2009-12-09 | 75.70 |
| 2009-12-08 | 78.10 |
| 2009-12-07 | 80.51 |
| 2009-12-04 | 82.12 |
| 2009-12-03 | 81.71 |
| 2009-12-02 | 79.71 |
| 2009-12-01 | 78.50 |
| 2009-11-30 | 76.50 |
| 2009-11-27 | 70.88 |
| 2009-11-26 | 79.31 |
| 2009-11-25 | 82.92 |
| 2009-11-24 | 81.31 |
| 2009-11-23 | 83.72 |
| 2009-11-20 | 80.91 |
| 2009-11-19 | 82.12 |
| 2009-11-18 | 84.12 |
| 2009-11-17 | 84.52 |
| 2009-11-16 | 84.92 |
| 2009-11-13 | 81.71 |
| 2009-11-12 | 80.51 |
| 2009-11-11 | 82.12 |
| 2009-11-10 | 79.31 |
| 2009-11-09 | 79.31 |
| 2009-11-06 | 76.10 |
| 2009-11-05 | 72.49 |
| 2009-11-04 | 74.09 |
| 2009-11-03 | 70.88 |
| 2009-11-02 | 74.49 |
| 2009-10-30 | 75.30 |
| 2009-10-29 | 71.69 |
| 2009-10-28 | 75.46 |
| 2009-10-27 | 79.00 |
| 2009-10-23 | 81.76 |
| 2009-10-22 | 79.00 |
| 2009-10-21 | 79.40 |
| 2009-10-20 | 80.19 |
| 2009-10-19 | 78.61 |
| 2009-10-16 | 76.64 |
| 2009-10-15 | 77.43 |
| 2009-10-14 | 76.64 |
| 2009-10-13 | 73.48 |
| 2009-10-12 | 71.51 |
| 2009-10-09 | 73.48 |
| 2009-10-08 | 73.48 |
| 2009-10-07 | 71.51 |
| 2009-10-06 | 67.96 |
| 2009-10-05 | 64.42 |
| 2009-10-02 | 64.02 |
| 2009-09-30 | 68.75 |
| 2009-09-29 | 69.15 |
| 2009-09-28 | 65.99 |
| 2009-09-25 | 69.54 |
| 2009-09-24 | 69.94 |
| 2009-09-23 | 73.88 |
| 2009-09-22 | 75.06 |
| 2009-09-21 | 73.09 |
| 2009-09-18 | 74.27 |
| 2009-09-17 | 75.06 |
| 2009-09-16 | 71.91 |
| 2009-09-15 | 68.36 |
| 2009-09-14 | 68.75 |
| 2009-09-11 | 69.94 |
| 2009-09-10 | 69.15 |
| 2009-09-09 | 67.96 |
| 2009-09-08 | 69.15 |
| 2009-09-07 | 65.60 |
| 2009-09-04 | 63.23 |
| 2009-09-03 | 58.50 |
| 2009-09-02 | 56.77 |
| 2009-09-01 | 59.29 |
| 2009-08-31 | 58.50 |
| 2009-08-28 | 61.26 |
| 2009-08-27 | 62.44 |
| 2009-08-26 | 64.02 |
| 2009-08-25 | 64.02 |
| 2009-08-24 | 64.81 |
| 2009-08-21 | 62.44 |
| 2009-08-20 | 63.23 |
| 2009-08-19 | 60.08 |
| 2009-08-18 | 62.84 |
| 2009-08-17 | 61.66 |
| 2009-08-14 | 66.78 |
| 2009-08-13 | 67.18 |
| 2009-08-12 | 64.02 |
| 2009-08-11 | 68.36 |
| 2009-08-10 | 67.57 |
| 2009-08-07 | 63.23 |
| 2009-08-06 | 67.57 |
| 2009-08-05 | 64.02 |
| 2009-08-04 | 66.39 |
| 2009-08-03 | 66.39 |
| 2009-07-31 | 64.81 |
| 2009-07-30 | 62.05 |
| 2009-07-29 | 61.26 |
| 2009-07-28 | 64.81 |
| 2009-07-27 | 62.44 |
| 2009-07-24 | 60.47 |
| 2009-07-23 | 58.90 |
| 2009-07-22 | 54.72 |
| 2009-07-21 | 56.61 |
| 2009-07-20 | 56.45 |
| 2009-07-17 | 51.09 |
| 2009-07-16 | 47.15 |
| 2009-07-15 | 46.83 |
| 2009-07-14 | 43.52 |
| 2009-07-13 | 38.79 |
| 2009-07-10 | 41.94 |
| 2009-07-09 | 42.89 |
| 2009-07-08 | 42.42 |
| 2009-07-07 | 43.36 |
| 2009-07-06 | 43.99 |
| 2009-07-03 | 45.89 |
| 2009-07-02 | 45.57 |
| 2009-06-30 | 47.94 |
| 2009-06-29 | 48.72 |
| 2009-06-26 | 49.20 |
| 2009-06-25 | 46.83 |
| 2009-06-24 | 43.68 |
| 2009-06-23 | 41.00 |
| 2009-06-22 | 45.10 |
| 2009-06-19 | 43.83 |
| 2009-06-18 | 42.57 |
| 2009-06-17 | 44.62 |
| 2009-06-16 | 45.25 |
| 2009-06-15 | 47.78 |
| 2009-06-12 | 51.09 |
| 2009-06-11 | 50.30 |
| 2009-06-10 | 50.14 |
| 2009-06-09 | 44.47 |
| 2009-06-08 | 45.89 |
| 2009-06-05 | 48.88 |
| 2009-06-04 | 47.78 |
| 2009-06-03 | 48.25 |
| 2009-06-02 | 46.99 |
| 2009-06-01 | 50.77 |
| 2009-05-29 | 45.41 |
| 2009-05-27 | 43.20 |
| 2009-05-26 | 35.95 |
| 2009-05-25 | 36.58 |
| 2009-05-22 | 35.95 |
| 2009-05-21 | 36.90 |
| 2009-05-20 | 38.79 |
| 2009-05-19 | 39.42 |
| 2009-05-18 | 35.16 |
| 2009-05-15 | 33.27 |
| 2009-05-14 | 31.06 |
| 2009-05-13 | 35.32 |
| 2009-05-12 | 36.26 |
| 2009-05-11 | 35.63 |
| 2009-05-08 | 38.00 |
| 2009-05-07 | 36.42 |
| 2009-05-06 | 33.58 |
| 2009-05-05 | 30.43 |
| 2009-05-04 | 29.96 |
| 2009-04-30 | 22.86 |
| 2009-04-29 | 18.44 |
| 2009-04-28 | 15.29 |
| 2009-04-27 | 17.63 |
| 2009-04-24 | 20.90 |
| 2009-04-23 | 20.28 |
| 2009-04-22 | 17.63 |
| 2009-04-21 | 21.06 |
| 2009-04-20 | 24.34 |
| 2009-04-17 | 23.40 |
| 2009-04-16 | 22.93 |
| 2009-04-15 | 23.71 |
| 2009-04-14 | 22.78 |
| 2009-04-09 | 17.63 |
| 2009-04-08 | 14.20 |
| 2009-04-07 | 18.10 |
| 2009-04-06 | 18.56 |
| 2009-04-03 | 14.82 |
| 2009-04-02 | 14.82 |
| 2009-04-01 | 6.86 |
| 2009-03-31 | 7.64 |
| 2009-03-30 | 6.55 |
| 2009-03-27 | 11.70 |
| 2009-03-26 | 11.39 |
| 2009-03-25 | 7.80 |
| 2009-03-24 | 9.83 |
| 2009-03-23 | 6.40 |
| 2009-03-20 | 1.25 |
| 2009-03-19 | 3.28 |
| 2009-03-18 | 3.74 |
| 2009-03-17 | 1.40 |
| 2009-03-16 | 2.18 |
| 2009-03-13 | -1.09 |
| 2009-03-12 | -5.15 |
| 2009-03-11 | -5.62 |
| 2009-03-10 | -6.86 |
| 2009-03-09 | -8.58 |
| 2009-03-06 | -4.99 |
| 2009-03-05 | -3.59 |
| 2009-03-04 | -2.65 |
| 2009-03-03 | -4.84 |
| 2009-03-02 | -3.43 |
| 2009-02-27 | 1.25 |
| 2009-02-26 | 1.72 |
| 2009-02-25 | 2.34 |
| 2009-02-24 | 0.78 |
| 2009-02-23 | 4.06 |
| 2009-02-20 | 0.62 |
| 2009-02-19 | 2.81 |
| 2009-02-18 | 2.65 |
| 2009-02-17 | 1.87 |
| 2009-02-16 | 5.62 |
| 2009-02-13 | 6.71 |
| 2009-02-12 | 4.52 |
| 2009-02-11 | 6.86 |
| 2009-02-10 | 9.05 |
| 2009-02-09 | 8.42 |
| 2009-02-06 | 7.33 |
| 2009-02-05 | 3.90 |
| 2009-02-04 | 2.96 |
| 2009-02-03 | 0.78 |
| 2009-02-02 | 1.56 |
| 2009-01-30 | 4.52 |
| 2009-01-29 | 3.59 |
| 2009-01-23 | -0.78 |
| 2009-01-22 | 0.00 |
Copyright & disclaimer, Privacy policy