Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2899 % |
|---|---|
| 2026-05-29 | 1,948.40 |
| 2026-05-28 | 1,954.65 |
| 2026-05-27 | 2,035.89 |
| 2026-05-26 | 2,110.87 |
| 2026-05-22 | 2,017.14 |
| 2026-05-21 | 1,929.65 |
| 2026-05-20 | 1,944.65 |
| 2026-05-19 | 1,987.14 |
| 2026-05-18 | 2,050.88 |
| 2026-05-15 | 2,097.12 |
| 2026-05-14 | 2,225.85 |
| 2026-05-13 | 2,325.84 |
| 2026-05-12 | 2,302.09 |
| 2026-05-11 | 2,260.85 |
| 2026-05-08 | 2,305.84 |
| 2026-05-07 | 2,284.59 |
| 2026-05-06 | 2,230.85 |
| 2026-05-05 | 2,118.37 |
| 2026-05-04 | 2,137.12 |
| 2026-04-30 | 2,129.62 |
| 2026-04-29 | 2,178.36 |
| 2026-04-28 | 2,109.62 |
| 2026-04-27 | 2,163.36 |
| 2026-04-24 | 2,199.61 |
| 2026-04-23 | 2,205.86 |
| 2026-04-22 | 2,264.60 |
| 2026-04-21 | 2,287.09 |
| 2026-04-20 | 2,219.60 |
| 2026-04-17 | 2,188.36 |
| 2026-04-16 | 2,263.35 |
| 2026-04-15 | 2,273.34 |
| 2026-04-14 | 2,255.85 |
| 2026-04-13 | 2,187.11 |
| 2026-04-10 | 2,179.61 |
| 2026-04-09 | 2,178.36 |
| 2026-04-08 | 2,223.35 |
| 2026-04-02 | 2,107.12 |
| 2026-04-01 | 2,174.61 |
| 2026-03-31 | 2,047.13 |
| 2026-03-30 | 2,038.38 |
| 2026-03-27 | 2,020.89 |
| 2026-03-26 | 2,017.14 |
| 2026-03-25 | 2,125.87 |
| 2026-03-24 | 2,078.38 |
| 2026-03-23 | 1,932.15 |
| 2026-03-20 | 2,038.38 |
| 2026-03-19 | 2,068.38 |
| 2026-03-18 | 2,233.35 |
| 2026-03-17 | 2,208.36 |
| 2026-03-16 | 2,210.86 |
| 2026-03-13 | 2,290.84 |
| 2026-03-12 | 2,382.08 |
| 2026-03-11 | 2,384.58 |
| 2026-03-10 | 2,395.82 |
| 2026-03-09 | 2,335.83 |
| 2026-03-06 | 2,407.07 |
| 2026-03-05 | 2,453.31 |
| 2026-03-04 | 2,520.80 |
| 2026-03-03 | 2,600.79 |
| 2026-03-02 | 2,777.01 |
| 2026-02-27 | 2,712.02 |
| 2026-02-26 | 2,679.53 |
| 2026-02-25 | 2,705.77 |
| 2026-02-24 | 2,650.78 |
| 2026-02-23 | 2,707.02 |
| 2026-02-20 | 2,564.54 |
| 2026-02-16 | 2,619.54 |
| 2026-02-13 | 2,498.31 |
| 2026-02-12 | 2,713.27 |
| 2026-02-11 | 2,619.54 |
| 2026-02-10 | 2,544.55 |
| 2026-02-09 | 2,479.56 |
| 2026-02-06 | 2,343.33 |
| 2026-02-05 | 2,378.33 |
| 2026-02-04 | 2,502.06 |
| 2026-02-03 | 2,484.56 |
| 2026-02-02 | 2,372.08 |
| 2026-01-30 | 2,518.30 |
| 2026-01-29 | 2,783.26 |
| 2026-01-28 | 2,697.02 |
| 2026-01-27 | 2,612.04 |
| 2026-01-26 | 2,535.80 |
| 2026-01-23 | 2,425.82 |
| 2026-01-22 | 2,398.32 |
| 2026-01-21 | 2,457.06 |
| 2026-01-20 | 2,398.32 |
| 2026-01-19 | 2,357.08 |
| 2026-01-16 | 2,365.83 |
| 2026-01-15 | 2,399.57 |
| 2026-01-14 | 2,449.56 |
| 2026-01-13 | 2,413.32 |
| 2026-01-12 | 2,354.58 |
| 2026-01-09 | 2,290.84 |
| 2026-01-08 | 2,224.60 |
| 2026-01-07 | 2,269.60 |
| 2026-01-06 | 2,290.84 |
| 2026-01-05 | 2,188.36 |
| 2026-01-02 | 2,208.36 |
| 2025-12-31 | 2,128.37 |
| 2025-12-30 | 2,109.62 |
| 2025-12-29 | 2,032.14 |
| 2025-12-24 | 2,098.37 |
| 2025-12-23 | 2,077.13 |
| 2025-12-22 | 2,110.87 |
| 2025-12-19 | 1,999.64 |
| 2025-12-18 | 1,974.65 |
| 2025-12-17 | 1,995.89 |
| 2025-12-16 | 1,958.40 |
| 2025-12-15 | 2,053.38 |
| 2025-12-12 | 2,044.63 |
| 2025-12-11 | 1,967.15 |
| 2025-12-10 | 1,959.65 |
| 2025-12-09 | 1,930.90 |
| 2025-12-08 | 2,020.89 |
| 2025-12-05 | 2,049.63 |
| 2025-12-04 | 1,974.65 |
| 2025-12-03 | 1,948.40 |
| 2025-12-02 | 1,944.65 |
| 2025-12-01 | 1,919.66 |
| 2025-11-28 | 1,818.42 |
| 2025-11-27 | 1,818.42 |
| 2025-11-26 | 1,792.18 |
| 2025-11-25 | 1,832.17 |
| 2025-11-24 | 1,798.43 |
| 2025-11-21 | 1,774.68 |
| 2025-11-20 | 1,844.67 |
| 2025-11-19 | 1,864.66 |
| 2025-11-18 | 1,819.67 |
| 2025-11-17 | 1,907.16 |
| 2025-11-14 | 1,962.15 |
| 2025-11-13 | 2,024.64 |
| 2025-11-12 | 1,938.40 |
| 2025-11-11 | 1,950.90 |
| 2025-11-10 | 1,973.40 |
| 2025-11-07 | 1,939.65 |
| 2025-11-06 | 1,903.41 |
| 2025-11-05 | 1,820.92 |
| 2025-11-04 | 1,775.93 |
| 2025-11-03 | 1,882.16 |
| 2025-10-31 | 1,914.66 |
| 2025-10-30 | 1,930.90 |
| 2025-10-28 | 1,842.17 |
| 2025-10-27 | 1,957.15 |
| 2025-10-24 | 1,934.65 |
| 2025-10-23 | 1,884.66 |
| 2025-10-22 | 1,887.16 |
| 2025-10-21 | 1,920.90 |
| 2025-10-20 | 1,928.40 |
| 2025-10-17 | 1,937.15 |
| 2025-10-16 | 1,963.40 |
| 2025-10-15 | 1,993.39 |
| 2025-10-14 | 1,899.66 |
| 2025-10-13 | 2,039.63 |
| 2025-10-10 | 2,003.39 |
| 2025-10-09 | 2,158.36 |
| 2025-10-08 | 2,042.13 |
| 2025-10-06 | 2,035.89 |
| 2025-10-03 | 1,983.39 |
| 2025-10-02 | 2,018.39 |
| 2025-09-30 | 1,937.15 |
| 2025-09-29 | 1,909.66 |
| 2025-09-26 | 1,798.43 |
| 2025-09-25 | 1,847.17 |
| 2025-09-24 | 1,752.18 |
| 2025-09-23 | 1,755.93 |
| 2025-09-22 | 1,745.93 |
| 2025-09-19 | 1,717.19 |
| 2025-09-18 | 1,668.45 |
| 2025-09-17 | 1,698.44 |
| 2025-09-16 | 1,735.94 |
| 2025-09-15 | 1,745.93 |
| 2025-09-12 | 1,760.93 |
| 2025-09-11 | 1,734.69 |
| 2025-09-10 | 1,712.19 |
| 2025-09-09 | 1,688.38 |
| 2025-09-08 | 1,618.98 |
| 2025-09-05 | 1,649.96 |
| 2025-09-04 | 1,553.29 |
| 2025-09-03 | 1,610.30 |
| 2025-09-02 | 1,579.32 |
| 2025-09-01 | 1,607.82 |
| 2025-08-29 | 1,485.13 |
| 2025-08-28 | 1,429.36 |
| 2025-08-27 | 1,433.07 |
| 2025-08-26 | 1,436.79 |
| 2025-08-25 | 1,408.29 |
| 2025-08-22 | 1,317.81 |
| 2025-08-21 | 1,319.05 |
| 2025-08-20 | 1,341.36 |
| 2025-08-19 | 1,332.69 |
| 2025-08-18 | 1,354.99 |
| 2025-08-15 | 1,393.41 |
| 2025-08-14 | 1,383.50 |
| 2025-08-13 | 1,368.63 |
| 2025-08-12 | 1,317.81 |
| 2025-08-11 | 1,316.57 |
| 2025-08-08 | 1,328.97 |
| 2025-08-07 | 1,294.27 |
| 2025-08-06 | 1,275.68 |
| 2025-08-05 | 1,264.52 |
| 2025-08-04 | 1,242.21 |
| 2025-08-01 | 1,210.61 |
| 2025-07-31 | 1,198.22 |
| 2025-07-30 | 1,281.87 |
| 2025-07-29 | 1,288.07 |
| 2025-07-28 | 1,294.27 |
| 2025-07-25 | 1,291.17 |
| 2025-07-24 | 1,297.36 |
| 2025-07-23 | 1,306.66 |
| 2025-07-22 | 1,291.17 |
| 2025-07-21 | 1,241.59 |
| 2025-07-18 | 1,198.22 |
| 2025-07-17 | 1,154.84 |
| 2025-07-16 | 1,173.43 |
| 2025-07-15 | 1,164.13 |
| 2025-07-14 | 1,167.23 |
| 2025-07-11 | 1,139.35 |
| 2025-07-10 | 1,126.95 |
| 2025-07-09 | 1,139.35 |
| 2025-07-08 | 1,182.72 |
| 2025-07-07 | 1,161.04 |
| 2025-07-04 | 1,204.41 |
| 2025-07-03 | 1,216.81 |
| 2025-07-02 | 1,176.53 |
| 2025-06-30 | 1,142.45 |
| 2025-06-27 | 1,170.33 |
| 2025-06-26 | 1,119.52 |
| 2025-06-25 | 1,105.89 |
| 2025-06-24 | 1,093.49 |
| 2025-06-23 | 1,093.49 |
| 2025-06-20 | 1,088.53 |
| 2025-06-19 | 1,077.38 |
| 2025-06-18 | 1,124.48 |
| 2025-06-17 | 1,120.76 |
| 2025-06-16 | 1,110.84 |
| 2025-06-13 | 1,145.54 |
| 2025-06-12 | 1,139.35 |
| 2025-06-11 | 1,081.10 |
| 2025-06-10 | 1,040.20 |
| 2025-06-09 | 1,017.89 |
| 2025-06-06 | 1,036.48 |
| 2025-06-05 | 1,011.69 |
| 2025-06-04 | 1,026.57 |
| 2025-06-03 | 1,025.33 |
| 2025-06-02 | 1,000.54 |
| 2025-05-30 | 984.43 |
| 2025-05-29 | 1,006.74 |
| 2025-05-28 | 1,009.22 |
| 2025-05-27 | 1,006.74 |
| 2025-05-26 | 1,042.68 |
| 2025-05-23 | 1,060.03 |
| 2025-05-22 | 1,051.35 |
| 2025-05-21 | 1,050.11 |
| 2025-05-20 | 965.64 |
| 2025-05-19 | 955.89 |
| 2025-05-16 | 955.89 |
| 2025-05-15 | 954.68 |
| 2025-05-14 | 976.60 |
| 2025-05-13 | 965.64 |
| 2025-05-12 | 965.64 |
| 2025-05-09 | 955.89 |
| 2025-05-08 | 971.73 |
| 2025-05-07 | 985.12 |
| 2025-05-06 | 976.60 |
| 2025-05-02 | 963.20 |
| 2025-04-30 | 933.97 |
| 2025-04-29 | 947.37 |
| 2025-04-28 | 943.72 |
| 2025-04-25 | 941.28 |
| 2025-04-24 | 949.80 |
| 2025-04-23 | 944.93 |
| 2025-04-22 | 997.30 |
| 2025-04-17 | 948.59 |
| 2025-04-16 | 946.15 |
| 2025-04-15 | 948.59 |
| 2025-04-14 | 948.59 |
| 2025-04-11 | 907.18 |
| 2025-04-10 | 852.38 |
| 2025-04-09 | 803.66 |
| 2025-04-08 | 801.22 |
| 2025-04-07 | 773.21 |
| 2025-04-03 | 931.54 |
| 2025-04-02 | 954.68 |
| 2025-04-01 | 976.60 |
| 2025-03-31 | 976.60 |
| 2025-03-28 | 998.52 |
| 2025-03-27 | 985.12 |
| 2025-03-26 | 1,019.22 |
| 2025-03-25 | 1,028.97 |
| 2025-03-24 | 1,004.61 |
| 2025-03-21 | 952.24 |
| 2025-03-20 | 1,007.04 |
| 2025-03-19 | 999.74 |
| 2025-03-18 | 981.47 |
| 2025-03-17 | 937.63 |
| 2025-03-14 | 940.06 |
| 2025-03-13 | 891.35 |
| 2025-03-12 | 879.17 |
| 2025-03-11 | 846.29 |
| 2025-03-10 | 882.82 |
| 2025-03-07 | 873.08 |
| 2025-03-06 | 869.43 |
| 2025-03-05 | 835.32 |
| 2025-03-04 | 819.49 |
| 2025-03-03 | 806.10 |
| 2025-02-28 | 785.39 |
| 2025-02-27 | 823.15 |
| 2025-02-26 | 843.85 |
| 2025-02-25 | 830.45 |
| 2025-02-24 | 849.94 |
| 2025-02-21 | 853.59 |
| 2025-02-20 | 860.90 |
| 2025-02-19 | 863.34 |
| 2025-02-18 | 864.55 |
| 2025-02-17 | 869.43 |
| 2025-02-14 | 913.27 |
| 2025-02-13 | 892.56 |
| 2025-02-12 | 888.91 |
| 2025-02-11 | 897.44 |
| 2025-02-10 | 882.82 |
| 2025-02-07 | 857.25 |
| 2025-02-06 | 851.16 |
| 2025-02-05 | 841.41 |
| 2025-02-04 | 831.67 |
| 2025-02-03 | 796.35 |
| 2025-01-28 | 786.61 |
| 2025-01-27 | 808.53 |
| 2025-01-24 | 807.31 |
| 2025-01-23 | 789.05 |
| 2025-01-22 | 803.66 |
| 2025-01-21 | 813.40 |
| 2025-01-20 | 804.88 |
| 2025-01-17 | 815.84 |
| 2025-01-16 | 803.66 |
| 2025-01-15 | 781.74 |
| 2025-01-14 | 836.54 |
| 2025-01-13 | 832.89 |
| 2025-01-10 | 821.93 |
| 2025-01-09 | 793.92 |
| 2025-01-08 | 790.26 |
| 2025-01-07 | 797.57 |
| 2025-01-06 | 769.56 |
| 2025-01-03 | 780.52 |
| 2025-01-02 | 763.47 |
| 2024-12-31 | 761.03 |
| 2024-12-30 | 768.34 |
| 2024-12-27 | 773.21 |
| 2024-12-24 | 774.43 |
| 2024-12-23 | 775.65 |
| 2024-12-20 | 756.16 |
| 2024-12-19 | 774.43 |
| 2024-12-18 | 780.52 |
| 2024-12-17 | 772.00 |
| 2024-12-16 | 785.39 |
| 2024-12-13 | 798.79 |
| 2024-12-12 | 851.16 |
| 2024-12-11 | 842.63 |
| 2024-12-10 | 842.63 |
| 2024-12-09 | 854.81 |
| 2024-12-06 | 818.27 |
| 2024-12-05 | 803.66 |
| 2024-12-04 | 814.62 |
| 2024-12-03 | 802.44 |
| 2024-12-02 | 804.88 |
| 2024-11-29 | 809.75 |
| 2024-11-28 | 802.44 |
| 2024-11-27 | 823.15 |
| 2024-11-26 | 806.10 |
| 2024-11-25 | 810.97 |
| 2024-11-22 | 819.49 |
| 2024-11-21 | 836.54 |
| 2024-11-20 | 843.85 |
| 2024-11-19 | 848.72 |
| 2024-11-18 | 806.10 |
| 2024-11-15 | 796.35 |
| 2024-11-14 | 778.08 |
| 2024-11-13 | 812.19 |
| 2024-11-12 | 820.71 |
| 2024-11-11 | 863.34 |
| 2024-11-08 | 899.87 |
| 2024-11-07 | 897.44 |
| 2024-11-06 | 914.49 |
| 2024-11-05 | 948.59 |
| 2024-11-04 | 924.23 |
| 2024-11-01 | 930.32 |
| 2024-10-31 | 909.62 |
| 2024-10-30 | 913.27 |
| 2024-10-29 | 926.67 |
| 2024-10-28 | 915.70 |
| 2024-10-25 | 925.45 |
| 2024-10-24 | 929.10 |
| 2024-10-23 | 955.89 |
| 2024-10-22 | 947.37 |
| 2024-10-21 | 959.55 |
| 2024-10-18 | 947.37 |
| 2024-10-17 | 908.40 |
| 2024-10-16 | 927.88 |
| 2024-10-15 | 904.74 |
| 2024-10-14 | 952.24 |
| 2024-10-10 | 931.54 |
| 2024-10-09 | 905.96 |
| 2024-10-08 | 946.15 |
| 2024-10-07 | 1,024.09 |
| 2024-10-04 | 1,030.18 |
| 2024-10-03 | 997.30 |
| 2024-10-02 | 1,020.44 |
| 2024-09-30 | 975.38 |
| 2024-09-27 | 971.73 |
| 2024-09-26 | 971.73 |
| 2024-09-25 | 937.63 |
| 2024-09-24 | 919.36 |
| 2024-09-23 | 874.30 |
| 2024-09-20 | 869.43 |
| 2024-09-19 | 842.63 |
| 2024-09-17 | 819.49 |
| 2024-09-16 | 797.57 |
| 2024-09-13 | 782.96 |
| 2024-09-12 | 750.07 |
| 2024-09-11 | 739.11 |
| 2024-09-10 | 741.55 |
| 2024-09-09 | 741.55 |
| 2024-09-05 | 773.21 |
| 2024-09-04 | 773.21 |
| 2024-09-03 | 830.45 |
| 2024-09-02 | 848.72 |
| 2024-08-30 | 863.34 |
| 2024-08-29 | 873.08 |
| 2024-08-28 | 862.12 |
| 2024-08-27 | 886.48 |
| 2024-08-26 | 893.78 |
| 2024-08-23 | 873.08 |
| 2024-08-22 | 876.73 |
| 2024-08-21 | 874.30 |
| 2024-08-20 | 874.30 |
| 2024-08-19 | 877.95 |
| 2024-08-16 | 860.90 |
| 2024-08-15 | 835.32 |
| 2024-08-14 | 835.32 |
| 2024-08-13 | 837.76 |
| 2024-08-12 | 831.67 |
| 2024-08-09 | 825.58 |
| 2024-08-08 | 809.75 |
| 2024-08-07 | 817.06 |
| 2024-08-06 | 801.22 |
| 2024-08-05 | 825.58 |
| 2024-08-02 | 847.50 |
| 2024-08-01 | 870.64 |
| 2024-07-31 | 852.44 |
| 2024-07-30 | 814.00 |
| 2024-07-29 | 830.82 |
| 2024-07-26 | 815.21 |
| 2024-07-25 | 794.79 |
| 2024-07-24 | 842.83 |
| 2024-07-23 | 845.23 |
| 2024-07-22 | 872.86 |
| 2024-07-19 | 880.06 |
| 2024-07-18 | 918.50 |
| 2024-07-17 | 918.50 |
| 2024-07-16 | 967.74 |
| 2024-07-15 | 961.74 |
| 2024-07-12 | 955.73 |
| 2024-07-11 | 958.13 |
| 2024-07-10 | 936.51 |
| 2024-07-09 | 971.34 |
| 2024-07-08 | 952.13 |
| 2024-07-05 | 960.53 |
| 2024-07-04 | 940.12 |
| 2024-07-03 | 916.09 |
| 2024-07-02 | 898.08 |
| 2024-06-28 | 889.67 |
| 2024-06-27 | 858.44 |
| 2024-06-26 | 884.87 |
| 2024-06-25 | 898.08 |
| 2024-06-24 | 906.49 |
| 2024-06-21 | 887.27 |
| 2024-06-20 | 900.48 |
| 2024-06-19 | 893.27 |
| 2024-06-18 | 865.65 |
| 2024-06-17 | 880.06 |
| 2024-06-14 | 893.27 |
| 2024-06-13 | 883.67 |
| 2024-06-12 | 902.88 |
| 2024-06-11 | 899.28 |
| 2024-06-07 | 950.93 |
| 2024-06-06 | 923.30 |
| 2024-06-05 | 884.87 |
| 2024-06-04 | 902.88 |
| 2024-06-03 | 906.49 |
| 2024-05-31 | 893.27 |
| 2024-05-30 | 919.70 |
| 2024-05-29 | 978.55 |
| 2024-05-28 | 980.95 |
| 2024-05-27 | 984.56 |
| 2024-05-24 | 949.72 |
| 2024-05-23 | 949.72 |
| 2024-05-22 | 989.36 |
| 2024-05-21 | 1,012.18 |
| 2024-05-20 | 1,067.43 |
| 2024-05-17 | 1,012.80 |
| 2024-05-16 | 996.17 |
| 2024-05-14 | 991.42 |
| 2024-05-13 | 977.17 |
| 2024-05-10 | 975.98 |
| 2024-05-09 | 942.73 |
| 2024-05-08 | 921.35 |
| 2024-05-07 | 924.92 |
| 2024-05-06 | 926.10 |
| 2024-05-03 | 923.73 |
| 2024-05-02 | 934.42 |
| 2024-04-30 | 927.29 |
| 2024-04-29 | 936.79 |
| 2024-04-26 | 946.29 |
| 2024-04-25 | 913.04 |
| 2024-04-24 | 908.29 |
| 2024-04-23 | 870.29 |
| 2024-04-22 | 901.16 |
| 2024-04-19 | 953.42 |
| 2024-04-18 | 951.04 |
| 2024-04-17 | 930.86 |
| 2024-04-16 | 929.67 |
| 2024-04-15 | 953.42 |
| 2024-04-12 | 959.36 |
| 2024-04-11 | 954.61 |
| 2024-04-10 | 949.86 |
| 2024-04-09 | 897.60 |
| 2024-04-08 | 895.23 |
| 2024-04-05 | 896.41 |
| 2024-04-03 | 898.79 |
| 2024-04-02 | 863.16 |
| 2024-03-28 | 827.53 |
| 2024-03-27 | 810.91 |
| 2024-03-26 | 793.09 |
| 2024-03-25 | 816.84 |
| 2024-03-22 | 803.78 |
| 2024-03-21 | 828.72 |
| 2024-03-20 | 804.97 |
| 2024-03-19 | 812.09 |
| 2024-03-18 | 826.34 |
| 2024-03-15 | 841.78 |
| 2024-03-14 | 818.03 |
| 2024-03-13 | 787.15 |
| 2024-03-12 | 757.46 |
| 2024-03-11 | 766.96 |
| 2024-03-08 | 771.71 |
| 2024-03-07 | 764.59 |
| 2024-03-06 | 737.27 |
| 2024-03-05 | 688.58 |
| 2024-03-04 | 677.89 |
| 2024-03-01 | 662.45 |
| 2024-02-29 | 651.76 |
| 2024-02-28 | 655.33 |
| 2024-02-27 | 677.89 |
| 2024-02-26 | 677.89 |
| 2024-02-23 | 696.89 |
| 2024-02-22 | 674.33 |
| 2024-02-21 | 656.51 |
| 2024-02-20 | 636.33 |
| 2024-02-19 | 632.76 |
| 2024-02-16 | 597.13 |
| 2024-02-15 | 578.13 |
| 2024-02-14 | 576.94 |
| 2024-02-09 | 580.51 |
| 2024-02-08 | 588.82 |
| 2024-02-07 | 593.57 |
| 2024-02-06 | 593.57 |
| 2024-02-05 | 586.45 |
| 2024-02-02 | 605.45 |
| 2024-02-01 | 599.51 |
| 2024-01-31 | 587.63 |
| 2024-01-30 | 595.95 |
| 2024-01-29 | 618.51 |
| 2024-01-26 | 613.76 |
| 2024-01-25 | 633.95 |
| 2024-01-24 | 586.45 |
| 2024-01-23 | 555.57 |
| 2024-01-22 | 557.94 |
| 2024-01-19 | 580.51 |
| 2024-01-18 | 578.13 |
| 2024-01-17 | 578.13 |
| 2024-01-16 | 620.89 |
| 2024-01-15 | 633.95 |
| 2024-01-12 | 631.57 |
| 2024-01-11 | 625.64 |
| 2024-01-10 | 637.51 |
| 2024-01-09 | 642.26 |
| 2024-01-08 | 639.89 |
| 2024-01-05 | 648.20 |
| 2024-01-04 | 650.58 |
| 2024-01-03 | 656.51 |
| 2024-01-02 | 663.64 |
| 2023-12-29 | 655.33 |
| 2023-12-28 | 660.08 |
| 2023-12-27 | 654.14 |
| 2023-12-22 | 636.33 |
| 2023-12-21 | 630.39 |
| 2023-12-20 | 630.39 |
| 2023-12-19 | 609.01 |
| 2023-12-18 | 607.82 |
| 2023-12-15 | 606.63 |
| 2023-12-14 | 573.38 |
| 2023-12-13 | 579.32 |
| 2023-12-12 | 590.01 |
| 2023-12-11 | 585.86 |
| 2023-12-08 | 584.69 |
| 2023-12-07 | 605.86 |
| 2023-12-06 | 616.45 |
| 2023-12-05 | 616.45 |
| 2023-12-04 | 641.15 |
| 2023-12-01 | 614.10 |
| 2023-11-30 | 628.21 |
| 2023-11-29 | 618.80 |
| 2023-11-28 | 594.10 |
| 2023-11-27 | 595.27 |
| 2023-11-24 | 596.45 |
| 2023-11-23 | 608.21 |
| 2023-11-22 | 616.45 |
| 2023-11-21 | 611.74 |
| 2023-11-20 | 598.80 |
| 2023-11-17 | 592.92 |
| 2023-11-16 | 604.68 |
| 2023-11-15 | 612.92 |
| 2023-11-14 | 577.63 |
| 2023-11-13 | 585.86 |
| 2023-11-10 | 576.45 |
| 2023-11-09 | 590.57 |
| 2023-11-08 | 585.86 |
| 2023-11-07 | 602.33 |
| 2023-11-06 | 598.80 |
| 2023-11-03 | 604.68 |
| 2023-11-02 | 605.86 |
| 2023-11-01 | 602.33 |
| 2023-10-31 | 615.27 |
| 2023-10-30 | 621.15 |
| 2023-10-27 | 595.27 |
| 2023-10-26 | 588.21 |
| 2023-10-25 | 595.27 |
| 2023-10-24 | 579.98 |
| 2023-10-20 | 583.51 |
| 2023-10-19 | 588.21 |
| 2023-10-18 | 594.10 |
| 2023-10-17 | 595.27 |
| 2023-10-16 | 591.74 |
| 2023-10-13 | 595.27 |
| 2023-10-12 | 607.04 |
| 2023-10-11 | 599.98 |
| 2023-10-10 | 601.16 |
| 2023-10-09 | 594.10 |
| 2023-10-06 | 569.39 |
| 2023-10-05 | 563.51 |
| 2023-10-04 | 570.57 |
| 2023-10-03 | 578.80 |
| 2023-09-29 | 604.68 |
| 2023-09-28 | 595.27 |
| 2023-09-27 | 612.92 |
| 2023-09-26 | 628.21 |
| 2023-09-25 | 641.15 |
| 2023-09-22 | 654.09 |
| 2023-09-21 | 656.45 |
| 2023-09-20 | 675.27 |
| 2023-09-19 | 677.62 |
| 2023-09-18 | 661.15 |
| 2023-09-15 | 674.09 |
| 2023-09-14 | 652.92 |
| 2023-09-13 | 636.45 |
| 2023-09-12 | 639.98 |
| 2023-09-11 | 651.74 |
| 2023-09-07 | 648.21 |
| 2023-09-06 | 665.86 |
| 2023-09-05 | 663.51 |
| 2023-09-04 | 684.68 |
| 2023-08-31 | 625.86 |
| 2023-08-30 | 627.04 |
| 2023-08-29 | 610.57 |
| 2023-08-28 | 604.68 |
| 2023-08-25 | 619.98 |
| 2023-08-24 | 634.10 |
| 2023-08-23 | 611.74 |
| 2023-08-22 | 619.98 |
| 2023-08-21 | 591.74 |
| 2023-08-18 | 602.33 |
| 2023-08-17 | 616.45 |
| 2023-08-16 | 612.92 |
| 2023-08-15 | 622.33 |
| 2023-08-14 | 631.74 |
| 2023-08-11 | 642.33 |
| 2023-08-10 | 657.62 |
| 2023-08-09 | 661.15 |
| 2023-08-08 | 659.98 |
| 2023-08-07 | 652.92 |
| 2023-08-04 | 658.80 |
| 2023-08-03 | 648.21 |
| 2023-08-02 | 663.51 |
| 2023-08-01 | 683.51 |
| 2023-07-31 | 685.86 |
| 2023-07-28 | 662.33 |
| 2023-07-27 | 683.51 |
| 2023-07-26 | 692.92 |
| 2023-07-25 | 672.92 |
| 2023-07-24 | 634.10 |
| 2023-07-21 | 649.39 |
| 2023-07-20 | 649.39 |
| 2023-07-19 | 643.51 |
| 2023-07-18 | 644.68 |
| 2023-07-14 | 652.92 |
| 2023-07-13 | 642.33 |
| 2023-07-12 | 604.68 |
| 2023-07-11 | 594.10 |
| 2023-07-10 | 572.92 |
| 2023-07-07 | 574.10 |
| 2023-07-06 | 583.51 |
| 2023-07-05 | 605.86 |
| 2023-07-04 | 604.68 |
| 2023-07-03 | 607.04 |
| 2023-06-30 | 576.45 |
| 2023-06-29 | 578.80 |
| 2023-06-28 | 595.27 |
| 2023-06-27 | 599.98 |
| 2023-06-26 | 588.21 |
| 2023-06-23 | 594.10 |
| 2023-06-21 | 599.98 |
| 2023-06-20 | 604.68 |
| 2023-06-19 | 611.74 |
| 2023-06-16 | 624.68 |
| 2023-06-15 | 604.68 |
| 2023-06-14 | 595.27 |
| 2023-06-13 | 583.51 |
| 2023-06-12 | 581.16 |
| 2023-06-09 | 583.51 |
| 2023-06-08 | 576.45 |
| 2023-06-07 | 572.92 |
| 2023-06-06 | 570.57 |
| 2023-06-05 | 564.69 |
| 2023-06-02 | 572.92 |
| 2023-06-01 | 537.63 |
| 2023-05-31 | 524.69 |
| 2023-05-30 | 522.33 |
| 2023-05-29 | 525.70 |
| 2023-05-25 | 523.40 |
| 2023-05-24 | 540.68 |
| 2023-05-23 | 537.22 |
| 2023-05-22 | 548.75 |
| 2023-05-19 | 552.20 |
| 2023-05-18 | 556.81 |
| 2023-05-17 | 555.66 |
| 2023-05-16 | 575.25 |
| 2023-05-15 | 567.18 |
| 2023-05-12 | 554.51 |
| 2023-05-11 | 615.58 |
| 2023-05-10 | 634.02 |
| 2023-05-09 | 649.00 |
| 2023-05-08 | 674.35 |
| 2023-05-05 | 684.72 |
| 2023-05-04 | 688.18 |
| 2023-05-03 | 684.72 |
| 2023-05-02 | 669.74 |
| 2023-04-28 | 661.67 |
| 2023-04-27 | 659.37 |
| 2023-04-26 | 647.85 |
| 2023-04-25 | 651.30 |
| 2023-04-24 | 658.22 |
| 2023-04-21 | 677.81 |
| 2023-04-20 | 706.61 |
| 2023-04-19 | 722.75 |
| 2023-04-18 | 727.36 |
| 2023-04-17 | 728.51 |
| 2023-04-14 | 737.73 |
| 2023-04-13 | 714.68 |
| 2023-04-12 | 712.38 |
| 2023-04-11 | 710.07 |
| 2023-04-06 | 678.96 |
| 2023-04-04 | 639.78 |
| 2023-04-03 | 634.02 |
| 2023-03-31 | 655.91 |
| 2023-03-30 | 650.15 |
| 2023-03-29 | 640.93 |
| 2023-03-28 | 642.08 |
| 2023-03-27 | 625.95 |
| 2023-03-24 | 637.48 |
| 2023-03-23 | 652.46 |
| 2023-03-22 | 613.28 |
| 2023-03-21 | 616.73 |
| 2023-03-20 | 621.34 |
| 2023-03-17 | 593.69 |
| 2023-03-16 | 585.62 |
| 2023-03-15 | 615.58 |
| 2023-03-14 | 627.10 |
| 2023-03-13 | 625.95 |
| 2023-03-10 | 577.56 |
| 2023-03-09 | 586.77 |
| 2023-03-08 | 607.52 |
| 2023-03-07 | 622.50 |
| 2023-03-06 | 630.56 |
| 2023-03-03 | 631.71 |
| 2023-03-02 | 634.02 |
| 2023-03-01 | 622.50 |
| 2023-02-28 | 582.16 |
| 2023-02-27 | 582.16 |
| 2023-02-24 | 602.91 |
| 2023-02-23 | 631.71 |
| 2023-02-22 | 631.71 |
| 2023-02-21 | 638.63 |
| 2023-02-20 | 614.43 |
| 2023-02-17 | 600.60 |
| 2023-02-16 | 595.99 |
| 2023-02-15 | 607.52 |
| 2023-02-14 | 616.73 |
| 2023-02-13 | 591.38 |
| 2023-02-10 | 585.62 |
| 2023-02-09 | 600.60 |
| 2023-02-08 | 599.45 |
| 2023-02-07 | 609.82 |
| 2023-02-06 | 606.36 |
| 2023-02-03 | 644.39 |
| 2023-02-02 | 652.46 |
| 2023-02-01 | 672.04 |
| 2023-01-31 | 643.24 |
| 2023-01-30 | 635.17 |
| 2023-01-27 | 674.35 |
| 2023-01-26 | 669.74 |
| 2023-01-20 | 650.15 |
| 2023-01-19 | 624.80 |
| 2023-01-18 | 607.52 |
| 2023-01-17 | 598.30 |
| 2023-01-16 | 619.04 |
| 2023-01-13 | 619.04 |
| 2023-01-12 | 617.89 |
| 2023-01-11 | 617.89 |
| 2023-01-10 | 615.58 |
| 2023-01-09 | 620.19 |
| 2023-01-06 | 553.36 |
| 2023-01-05 | 553.36 |
| 2023-01-04 | 541.83 |
| 2023-01-03 | 547.60 |
| 2022-12-30 | 509.57 |
| 2022-12-29 | 504.96 |
| 2022-12-28 | 518.79 |
| 2022-12-23 | 502.66 |
| 2022-12-22 | 513.03 |
| 2022-12-21 | 516.48 |
| 2022-12-20 | 496.89 |
| 2022-12-19 | 510.72 |
| 2022-12-16 | 516.48 |
| 2022-12-15 | 518.79 |
| 2022-12-14 | 525.70 |
| 2022-12-13 | 517.64 |
| 2022-12-12 | 516.48 |
| 2022-12-09 | 548.75 |
| 2022-12-08 | 515.33 |
| 2022-12-07 | 501.50 |
| 2022-12-06 | 530.31 |
| 2022-12-05 | 532.62 |
| 2022-12-02 | 509.57 |
| 2022-12-01 | 510.72 |
| 2022-11-30 | 484.22 |
| 2022-11-29 | 476.15 |
| 2022-11-28 | 461.17 |
| 2022-11-25 | 473.27 |
| 2022-11-24 | 467.51 |
| 2022-11-23 | 455.41 |
| 2022-11-22 | 447.92 |
| 2022-11-21 | 444.46 |
| 2022-11-18 | 465.21 |
| 2022-11-17 | 466.93 |
| 2022-11-16 | 492.28 |
| 2022-11-15 | 495.74 |
| 2022-11-14 | 481.91 |
| 2022-11-11 | 480.76 |
| 2022-11-10 | 423.15 |
| 2022-11-09 | 429.48 |
| 2022-11-08 | 414.50 |
| 2022-11-07 | 413.93 |
| 2022-11-04 | 366.11 |
| 2022-11-03 | 352.28 |
| 2022-11-02 | 364.38 |
| 2022-11-01 | 352.28 |
| 2022-10-31 | 332.11 |
| 2022-10-28 | 350.55 |
| 2022-10-27 | 364.38 |
| 2022-10-26 | 337.30 |
| 2022-10-25 | 340.18 |
| 2022-10-24 | 334.42 |
| 2022-10-21 | 345.37 |
| 2022-10-20 | 341.91 |
| 2022-10-19 | 338.45 |
| 2022-10-18 | 346.52 |
| 2022-10-17 | 351.70 |
| 2022-10-14 | 345.94 |
| 2022-10-13 | 339.03 |
| 2022-10-12 | 348.82 |
| 2022-10-11 | 340.18 |
| 2022-10-10 | 348.82 |
| 2022-10-07 | 367.84 |
| 2022-10-06 | 381.09 |
| 2022-10-05 | 379.36 |
| 2022-10-03 | 345.37 |
| 2022-09-30 | 340.76 |
| 2022-09-29 | 331.54 |
| 2022-09-28 | 314.83 |
| 2022-09-27 | 341.91 |
| 2022-09-26 | 339.60 |
| 2022-09-23 | 382.82 |
| 2022-09-22 | 393.19 |
| 2022-09-21 | 396.64 |
| 2022-09-20 | 401.25 |
| 2022-09-19 | 394.92 |
| 2022-09-16 | 405.29 |
| 2022-09-15 | 421.42 |
| 2022-09-14 | 421.99 |
| 2022-09-13 | 435.82 |
| 2022-09-09 | 434.09 |
| 2022-09-08 | 411.05 |
| 2022-09-07 | 401.25 |
| 2022-09-06 | 404.71 |
| 2022-09-05 | 385.70 |
| 2022-09-02 | 383.39 |
| 2022-09-01 | 397.22 |
| 2022-08-31 | 415.08 |
| 2022-08-30 | 419.69 |
| 2022-08-29 | 427.76 |
| 2022-08-26 | 442.74 |
| 2022-08-25 | 435.25 |
| 2022-08-24 | 412.20 |
| 2022-08-23 | 430.06 |
| 2022-08-22 | 433.52 |
| 2022-08-19 | 420.84 |
| 2022-08-18 | 420.27 |
| 2022-08-17 | 430.64 |
| 2022-08-16 | 435.25 |
| 2022-08-15 | 430.06 |
| 2022-08-12 | 447.35 |
| 2022-08-11 | 438.13 |
| 2022-08-10 | 423.72 |
| 2022-08-09 | 426.60 |
| 2022-08-08 | 420.84 |
| 2022-08-05 | 424.30 |
| 2022-08-04 | 409.32 |
| 2022-08-03 | 407.01 |
| 2022-08-02 | 405.29 |
| 2022-08-01 | 423.72 |
| 2022-07-29 | 429.48 |
| 2022-07-28 | 434.09 |
| 2022-07-27 | 417.39 |
| 2022-07-26 | 426.60 |
| 2022-07-25 | 410.47 |
| 2022-07-22 | 408.17 |
| 2022-07-21 | 400.68 |
| 2022-07-20 | 411.05 |
| 2022-07-19 | 394.92 |
| 2022-07-18 | 400.68 |
| 2022-07-15 | 371.87 |
| 2022-07-14 | 391.46 |
| 2022-07-13 | 405.29 |
| 2022-07-12 | 407.01 |
| 2022-07-11 | 415.08 |
| 2022-07-08 | 431.21 |
| 2022-07-07 | 419.69 |
| 2022-07-06 | 420.27 |
| 2022-07-05 | 436.97 |
| 2022-07-04 | 434.09 |
| 2022-06-30 | 453.68 |
| 2022-06-29 | 444.46 |
| 2022-06-28 | 469.24 |
| 2022-06-27 | 458.87 |
| 2022-06-24 | 436.97 |
| 2022-06-23 | 450.23 |
| 2022-06-22 | 458.29 |
| 2022-06-21 | 477.31 |
| 2022-06-20 | 470.97 |
| 2022-06-17 | 496.89 |
| 2022-06-16 | 493.44 |
| 2022-06-15 | 503.81 |
| 2022-06-14 | 500.35 |
| 2022-06-13 | 509.57 |
| 2022-06-10 | 517.64 |
| 2022-06-09 | 524.55 |
| 2022-06-08 | 533.77 |
| 2022-06-07 | 524.55 |
| 2022-06-06 | 533.77 |
| 2022-06-02 | 495.74 |
| 2022-06-01 | 495.74 |
| 2022-05-31 | 514.18 |
| 2022-05-30 | 498.05 |
| 2022-05-27 | 493.44 |
| 2022-05-26 | 487.68 |
| 2022-05-25 | 484.22 |
| 2022-05-24 | 479.61 |
| 2022-05-23 | 493.44 |
| 2022-05-20 | 496.89 |
| 2022-05-19 | 473.85 |
| 2022-05-18 | 478.88 |
| 2022-05-17 | 487.89 |
| 2022-05-16 | 449.60 |
| 2022-05-13 | 443.97 |
| 2022-05-12 | 440.59 |
| 2022-05-11 | 462.55 |
| 2022-05-10 | 456.92 |
| 2022-05-06 | 493.52 |
| 2022-05-05 | 539.70 |
| 2022-05-04 | 523.93 |
| 2022-05-03 | 525.06 |
| 2022-04-29 | 558.85 |
| 2022-04-28 | 545.33 |
| 2022-04-27 | 545.33 |
| 2022-04-26 | 510.42 |
| 2022-04-25 | 539.70 |
| 2022-04-22 | 596.01 |
| 2022-04-21 | 588.13 |
| 2022-04-20 | 602.77 |
| 2022-04-19 | 663.59 |
| 2022-04-14 | 681.61 |
| 2022-04-13 | 671.47 |
| 2022-04-12 | 614.03 |
| 2022-04-11 | 614.03 |
| 2022-04-08 | 632.05 |
| 2022-04-07 | 603.90 |
| 2022-04-06 | 607.27 |
| 2022-04-04 | 620.79 |
| 2022-04-01 | 602.77 |
| 2022-03-31 | 579.12 |
| 2022-03-30 | 581.37 |
| 2022-03-29 | 598.26 |
| 2022-03-28 | 590.38 |
| 2022-03-25 | 588.13 |
| 2022-03-24 | 590.38 |
| 2022-03-23 | 565.60 |
| 2022-03-22 | 558.85 |
| 2022-03-21 | 529.56 |
| 2022-03-18 | 530.69 |
| 2022-03-17 | 527.31 |
| 2022-03-16 | 480.01 |
| 2022-03-15 | 437.78 |
| 2022-03-14 | 504.79 |
| 2022-03-11 | 555.47 |
| 2022-03-10 | 555.47 |
| 2022-03-09 | 556.59 |
| 2022-03-08 | 562.22 |
| 2022-03-07 | 597.14 |
| 2022-03-04 | 579.12 |
| 2022-03-03 | 587.00 |
| 2022-03-02 | 566.73 |
| 2022-03-01 | 539.70 |
| 2022-02-28 | 552.09 |
| 2022-02-25 | 530.69 |
| 2022-02-24 | 540.83 |
| 2022-02-23 | 539.70 |
| 2022-02-22 | 562.22 |
| 2022-02-21 | 567.86 |
| 2022-02-18 | 570.11 |
| 2022-02-17 | 571.23 |
| 2022-02-16 | 549.84 |
| 2022-02-15 | 532.94 |
| 2022-02-14 | 561.10 |
| 2022-02-11 | 553.22 |
| 2022-02-10 | 554.34 |
| 2022-02-09 | 518.30 |
| 2022-02-08 | 474.38 |
| 2022-02-07 | 483.39 |
| 2022-02-04 | 484.51 |
| 2022-01-31 | 460.86 |
| 2022-01-28 | 467.62 |
| 2022-01-27 | 482.26 |
| 2022-01-26 | 503.66 |
| 2022-01-25 | 496.90 |
| 2022-01-24 | 503.66 |
| 2022-01-21 | 518.30 |
| 2022-01-20 | 491.27 |
| 2022-01-19 | 468.75 |
| 2022-01-18 | 466.50 |
| 2022-01-17 | 452.98 |
| 2022-01-14 | 459.17 |
| 2022-01-13 | 463.12 |
| 2022-01-12 | 447.35 |
| 2022-01-11 | 422.01 |
| 2022-01-10 | 412.44 |
| 2022-01-07 | 392.16 |
| 2022-01-06 | 402.86 |
| 2022-01-05 | 411.31 |
| 2022-01-04 | 413.56 |
| 2022-01-03 | 422.57 |
| 2021-12-31 | 422.57 |
| 2021-12-30 | 419.76 |
| 2021-12-29 | 422.57 |
| 2021-12-28 | 432.15 |
| 2021-12-24 | 434.96 |
| 2021-12-23 | 443.97 |
| 2021-12-22 | 427.64 |
| 2021-12-21 | 426.51 |
| 2021-12-20 | 424.82 |
| 2021-12-17 | 442.84 |
| 2021-12-16 | 437.21 |
| 2021-12-15 | 430.46 |
| 2021-12-14 | 448.48 |
| 2021-12-13 | 471.00 |
| 2021-12-10 | 468.75 |
| 2021-12-09 | 486.77 |
| 2021-12-08 | 474.38 |
| 2021-12-07 | 474.38 |
| 2021-12-06 | 461.43 |
| 2021-12-03 | 466.50 |
| 2021-12-02 | 463.12 |
| 2021-12-01 | 473.25 |
| 2021-11-30 | 483.39 |
| 2021-11-29 | 476.63 |
| 2021-11-26 | 478.88 |
| 2021-11-25 | 498.03 |
| 2021-11-24 | 491.27 |
| 2021-11-23 | 509.29 |
| 2021-11-22 | 513.80 |
| 2021-11-19 | 513.80 |
| 2021-11-18 | 503.66 |
| 2021-11-17 | 502.53 |
| 2021-11-16 | 509.29 |
| 2021-11-15 | 508.17 |
| 2021-11-12 | 508.17 |
| 2021-11-11 | 507.04 |
| 2021-11-10 | 495.78 |
| 2021-11-09 | 496.90 |
| 2021-11-08 | 503.66 |
| 2021-11-05 | 474.38 |
| 2021-11-04 | 484.51 |
| 2021-11-03 | 486.77 |
| 2021-11-02 | 480.01 |
| 2021-11-01 | 492.40 |
| 2021-10-29 | 510.42 |
| 2021-10-28 | 502.53 |
| 2021-10-27 | 527.31 |
| 2021-10-26 | 550.96 |
| 2021-10-25 | 541.95 |
| 2021-10-22 | 534.07 |
| 2021-10-21 | 539.70 |
| 2021-10-20 | 552.09 |
| 2021-10-19 | 561.10 |
| 2021-10-18 | 547.58 |
| 2021-10-15 | 521.68 |
| 2021-10-12 | 477.76 |
| 2021-10-11 | 480.01 |
| 2021-10-08 | 442.28 |
| 2021-10-07 | 432.71 |
| 2021-10-06 | 419.76 |
| 2021-10-05 | 429.33 |
| 2021-10-04 | 408.49 |
| 2021-09-30 | 441.72 |
| 2021-09-29 | 437.78 |
| 2021-09-28 | 453.54 |
| 2021-09-27 | 449.60 |
| 2021-09-24 | 460.86 |
| 2021-09-23 | 469.87 |
| 2021-09-21 | 474.38 |
| 2021-09-20 | 474.38 |
| 2021-09-17 | 499.16 |
| 2021-09-16 | 527.31 |
| 2021-09-15 | 561.10 |
| 2021-09-14 | 566.73 |
| 2021-09-13 | 598.26 |
| 2021-09-10 | 572.36 |
| 2021-09-09 | 531.82 |
| 2021-09-08 | 509.29 |
| 2021-09-07 | 522.81 |
| 2021-09-06 | 526.19 |
| 2021-09-03 | 519.43 |
| 2021-09-02 | 507.04 |
| 2021-09-01 | 501.41 |
| 2021-08-31 | 523.93 |
| 2021-08-30 | 521.68 |
| 2021-08-27 | 485.64 |
| 2021-08-26 | 481.14 |
| 2021-08-25 | 491.27 |
| 2021-08-24 | 482.26 |
| 2021-08-23 | 475.51 |
| 2021-08-20 | 452.42 |
| 2021-08-19 | 485.64 |
| 2021-08-18 | 534.07 |
| 2021-08-17 | 538.57 |
| 2021-08-16 | 571.23 |
| 2021-08-13 | 580.24 |
| 2021-08-12 | 549.84 |
| 2021-08-11 | 521.68 |
| 2021-08-10 | 522.81 |
| 2021-08-09 | 534.07 |
| 2021-08-06 | 545.33 |
| 2021-08-05 | 522.81 |
| 2021-08-04 | 540.83 |
| 2021-08-03 | 538.57 |
| 2021-08-02 | 558.85 |
| 2021-07-30 | 520.55 |
| 2021-07-29 | 513.80 |
| 2021-07-28 | 489.02 |
| 2021-07-27 | 519.43 |
| 2021-07-26 | 491.27 |
| 2021-07-23 | 495.78 |
| 2021-07-22 | 487.89 |
| 2021-07-21 | 474.38 |
| 2021-07-20 | 469.87 |
| 2021-07-19 | 499.16 |
| 2021-07-16 | 510.42 |
| 2021-07-15 | 510.42 |
| 2021-07-14 | 493.52 |
| 2021-07-13 | 511.54 |
| 2021-07-12 | 512.67 |
| 2021-07-09 | 498.03 |
| 2021-07-08 | 480.01 |
| 2021-07-07 | 507.04 |
| 2021-07-06 | 500.28 |
| 2021-07-05 | 501.41 |
| 2021-07-02 | 489.02 |
| 2021-06-30 | 487.89 |
| 2021-06-29 | 482.26 |
| 2021-06-28 | 491.27 |
| 2021-06-25 | 511.54 |
| 2021-06-24 | 477.76 |
| 2021-06-23 | 482.26 |
| 2021-06-22 | 476.63 |
| 2021-06-21 | 456.92 |
| 2021-06-18 | 460.30 |
| 2021-06-17 | 469.87 |
| 2021-06-16 | 462.55 |
| 2021-06-15 | 518.30 |
| 2021-06-11 | 547.58 |
| 2021-06-10 | 536.32 |
| 2021-06-09 | 547.58 |
| 2021-06-08 | 537.45 |
| 2021-06-07 | 548.71 |
| 2021-06-04 | 531.82 |
| 2021-06-03 | 558.56 |
| 2021-06-02 | 564.12 |
| 2021-06-01 | 586.37 |
| 2021-05-31 | 577.47 |
| 2021-05-28 | 568.57 |
| 2021-05-27 | 554.11 |
| 2021-05-26 | 556.34 |
| 2021-05-25 | 544.10 |
| 2021-05-24 | 517.40 |
| 2021-05-21 | 538.54 |
| 2021-05-20 | 554.11 |
| 2021-05-18 | 593.05 |
| 2021-05-17 | 585.26 |
| 2021-05-14 | 550.77 |
| 2021-05-13 | 546.32 |
| 2021-05-12 | 596.38 |
| 2021-05-11 | 583.04 |
| 2021-05-10 | 639.77 |
| 2021-05-07 | 584.15 |
| 2021-05-06 | 571.91 |
| 2021-05-05 | 576.36 |
| 2021-05-04 | 577.47 |
| 2021-05-03 | 501.83 |
| 2021-04-30 | 508.50 |
| 2021-04-29 | 547.44 |
| 2021-04-28 | 520.74 |
| 2021-04-27 | 541.88 |
| 2021-04-26 | 538.54 |
| 2021-04-23 | 526.30 |
| 2021-04-22 | 510.73 |
| 2021-04-21 | 507.39 |
| 2021-04-20 | 515.18 |
| 2021-04-19 | 515.18 |
| 2021-04-16 | 491.82 |
| 2021-04-15 | 491.82 |
| 2021-04-14 | 469.57 |
| 2021-04-13 | 435.08 |
| 2021-04-12 | 435.08 |
| 2021-04-09 | 480.69 |
| 2021-04-08 | 482.92 |
| 2021-04-07 | 464.00 |
| 2021-04-01 | 447.32 |
| 2021-03-31 | 431.74 |
| 2021-03-30 | 450.10 |
| 2021-03-29 | 443.42 |
| 2021-03-26 | 438.97 |
| 2021-03-25 | 432.30 |
| 2021-03-24 | 414.50 |
| 2021-03-23 | 459.56 |
| 2021-03-22 | 494.04 |
| 2021-03-19 | 495.15 |
| 2021-03-18 | 521.85 |
| 2021-03-17 | 517.40 |
| 2021-03-16 | 517.40 |
| 2021-03-15 | 497.38 |
| 2021-03-12 | 506.28 |
| 2021-03-11 | 553.00 |
| 2021-03-10 | 480.69 |
| 2021-03-09 | 478.47 |
| 2021-03-08 | 455.11 |
| 2021-03-05 | 479.58 |
| 2021-03-04 | 496.27 |
| 2021-03-03 | 585.26 |
| 2021-03-02 | 519.63 |
| 2021-03-01 | 551.89 |
| 2021-02-26 | 539.65 |
| 2021-02-25 | 620.86 |
| 2021-02-24 | 593.05 |
| 2021-02-23 | 668.69 |
| 2021-02-22 | 710.97 |
| 2021-02-19 | 678.70 |
| 2021-02-18 | 660.91 |
| 2021-02-17 | 667.58 |
| 2021-02-16 | 643.11 |
| 2021-02-11 | 534.09 |
| 2021-02-10 | 538.54 |
| 2021-02-09 | 496.27 |
| 2021-02-08 | 458.44 |
| 2021-02-05 | 413.39 |
| 2021-02-04 | 427.85 |
| 2021-02-03 | 451.21 |
| 2021-02-02 | 461.78 |
| 2021-02-01 | 449.54 |
| 2021-01-29 | 380.57 |
| 2021-01-28 | 386.69 |
| 2021-01-27 | 430.63 |
| 2021-01-26 | 445.09 |
| 2021-01-25 | 458.44 |
| 2021-01-22 | 435.08 |
| 2021-01-21 | 457.33 |
| 2021-01-20 | 446.21 |
| 2021-01-19 | 415.06 |
| 2021-01-18 | 417.28 |
| 2021-01-15 | 413.95 |
| 2021-01-14 | 397.81 |
| 2021-01-13 | 403.38 |
| 2021-01-12 | 411.16 |
| 2021-01-11 | 417.84 |
| 2021-01-08 | 442.31 |
| 2021-01-07 | 453.44 |
| 2021-01-06 | 433.41 |
| 2021-01-05 | 424.51 |
| 2021-01-04 | 428.41 |
| 2020-12-31 | 388.36 |
| 2020-12-30 | 377.79 |
| 2020-12-29 | 367.78 |
| 2020-12-28 | 381.13 |
| 2020-12-24 | 357.77 |
| 2020-12-23 | 349.42 |
| 2020-12-22 | 349.98 |
| 2020-12-21 | 370.56 |
| 2020-12-18 | 356.10 |
| 2020-12-17 | 332.18 |
| 2020-12-16 | 305.48 |
| 2020-12-15 | 298.25 |
| 2020-12-14 | 307.15 |
| 2020-12-11 | 296.58 |
| 2020-12-10 | 306.60 |
| 2020-12-09 | 312.71 |
| 2020-12-08 | 322.17 |
| 2020-12-07 | 319.39 |
| 2020-12-04 | 331.07 |
| 2020-12-03 | 319.94 |
| 2020-12-02 | 337.19 |
| 2020-12-01 | 336.07 |
| 2020-11-30 | 329.96 |
| 2020-11-27 | 319.94 |
| 2020-11-26 | 324.95 |
| 2020-11-25 | 305.48 |
| 2020-11-24 | 333.29 |
| 2020-11-23 | 347.20 |
| 2020-11-20 | 323.84 |
| 2020-11-19 | 302.15 |
| 2020-11-18 | 311.60 |
| 2020-11-17 | 295.47 |
| 2020-11-16 | 300.48 |
| 2020-11-13 | 265.99 |
| 2020-11-12 | 276.00 |
| 2020-11-11 | 258.76 |
| 2020-11-10 | 267.10 |
| 2020-11-09 | 283.79 |
| 2020-11-06 | 271.55 |
| 2020-11-05 | 248.19 |
| 2020-11-04 | 247.64 |
| 2020-11-03 | 245.41 |
| 2020-11-02 | 236.51 |
| 2020-10-30 | 212.04 |
| 2020-10-29 | 220.38 |
| 2020-10-28 | 222.61 |
| 2020-10-27 | 224.27 |
| 2020-10-23 | 222.61 |
| 2020-10-22 | 229.28 |
| 2020-10-21 | 225.94 |
| 2020-10-20 | 214.82 |
| 2020-10-19 | 206.48 |
| 2020-10-16 | 212.04 |
| 2020-10-15 | 207.03 |
| 2020-10-14 | 204.25 |
| 2020-10-12 | 202.58 |
| 2020-10-09 | 190.90 |
| 2020-10-08 | 190.35 |
| 2020-10-07 | 187.01 |
| 2020-10-06 | 187.56 |
| 2020-10-05 | 170.88 |
| 2020-09-30 | 172.55 |
| 2020-09-29 | 173.66 |
| 2020-09-28 | 173.66 |
| 2020-09-25 | 175.33 |
| 2020-09-24 | 171.99 |
| 2020-09-23 | 197.58 |
| 2020-09-22 | 202.03 |
| 2020-09-21 | 222.61 |
| 2020-09-18 | 228.72 |
| 2020-09-17 | 209.81 |
| 2020-09-16 | 213.71 |
| 2020-09-15 | 214.26 |
| 2020-09-14 | 210.93 |
| 2020-09-11 | 200.36 |
| 2020-09-10 | 205.92 |
| 2020-09-09 | 190.35 |
| 2020-09-08 | 200.91 |
| 2020-09-07 | 219.83 |
| 2020-09-04 | 219.83 |
| 2020-09-03 | 222.61 |
| 2020-09-02 | 216.49 |
| 2020-09-01 | 212.04 |
| 2020-08-31 | 194.24 |
| 2020-08-28 | 189.23 |
| 2020-08-27 | 192.01 |
| 2020-08-26 | 188.68 |
| 2020-08-25 | 195.91 |
| 2020-08-24 | 189.79 |
| 2020-08-21 | 177.55 |
| 2020-08-20 | 182.56 |
| 2020-08-19 | 183.11 |
| 2020-08-18 | 187.01 |
| 2020-08-17 | 168.65 |
| 2020-08-14 | 157.53 |
| 2020-08-13 | 154.75 |
| 2020-08-12 | 155.86 |
| 2020-08-11 | 173.10 |
| 2020-08-10 | 186.45 |
| 2020-08-07 | 203.14 |
| 2020-08-06 | 192.57 |
| 2020-08-05 | 174.77 |
| 2020-08-04 | 164.20 |
| 2020-08-03 | 164.20 |
| 2020-07-31 | 167.54 |
| 2020-07-30 | 155.86 |
| 2020-07-29 | 164.20 |
| 2020-07-28 | 162.53 |
| 2020-07-27 | 178.11 |
| 2020-07-24 | 160.31 |
| 2020-07-23 | 168.65 |
| 2020-07-22 | 168.10 |
| 2020-07-21 | 164.20 |
| 2020-07-20 | 161.42 |
| 2020-07-17 | 151.97 |
| 2020-07-16 | 145.29 |
| 2020-07-15 | 161.42 |
| 2020-07-14 | 166.98 |
| 2020-07-13 | 178.11 |
| 2020-07-10 | 164.20 |
| 2020-07-09 | 174.22 |
| 2020-07-08 | 159.20 |
| 2020-07-07 | 132.50 |
| 2020-07-06 | 135.28 |
| 2020-07-03 | 111.92 |
| 2020-07-02 | 109.14 |
| 2020-06-30 | 100.79 |
| 2020-06-29 | 96.90 |
| 2020-06-26 | 96.34 |
| 2020-06-24 | 95.23 |
| 2020-06-23 | 93.56 |
| 2020-06-22 | 90.23 |
| 2020-06-19 | 86.33 |
| 2020-06-18 | 86.89 |
| 2020-06-17 | 77.43 |
| 2020-06-16 | 76.88 |
| 2020-06-15 | 72.45 |
| 2020-06-12 | 80.51 |
| 2020-06-11 | 83.20 |
| 2020-06-10 | 79.98 |
| 2020-06-09 | 79.98 |
| 2020-06-08 | 75.14 |
| 2020-06-05 | 68.69 |
| 2020-06-04 | 70.84 |
| 2020-06-03 | 70.31 |
| 2020-06-02 | 68.69 |
| 2020-06-01 | 71.38 |
| 2020-05-29 | 66.55 |
| 2020-05-28 | 69.77 |
| 2020-05-27 | 66.55 |
| 2020-05-26 | 69.23 |
| 2020-05-25 | 67.62 |
| 2020-05-22 | 70.84 |
| 2020-05-21 | 78.90 |
| 2020-05-20 | 85.89 |
| 2020-05-19 | 81.05 |
| 2020-05-18 | 82.66 |
| 2020-05-15 | 74.07 |
| 2020-05-14 | 70.31 |
| 2020-05-13 | 70.84 |
| 2020-05-12 | 69.77 |
| 2020-05-11 | 75.14 |
| 2020-05-08 | 78.36 |
| 2020-05-07 | 72.45 |
| 2020-05-06 | 75.14 |
| 2020-05-05 | 75.14 |
| 2020-05-04 | 68.16 |
| 2020-04-29 | 71.92 |
| 2020-04-28 | 71.92 |
| 2020-04-27 | 77.83 |
| 2020-04-24 | 86.96 |
| 2020-04-23 | 83.74 |
| 2020-04-22 | 78.36 |
| 2020-04-21 | 79.44 |
| 2020-04-20 | 78.90 |
| 2020-04-17 | 77.29 |
| 2020-04-16 | 78.36 |
| 2020-04-15 | 75.14 |
| 2020-04-14 | 76.75 |
| 2020-04-09 | 67.62 |
| 2020-04-08 | 64.40 |
| 2020-04-07 | 67.62 |
| 2020-04-06 | 56.87 |
| 2020-04-03 | 57.95 |
| 2020-04-02 | 56.87 |
| 2020-04-01 | 53.11 |
| 2020-03-31 | 56.87 |
| 2020-03-30 | 55.26 |
| 2020-03-27 | 53.65 |
| 2020-03-26 | 54.73 |
| 2020-03-25 | 56.87 |
| 2020-03-24 | 47.74 |
| 2020-03-23 | 37.00 |
| 2020-03-20 | 42.91 |
| 2020-03-19 | 26.79 |
| 2020-03-18 | 32.16 |
| 2020-03-17 | 40.22 |
| 2020-03-16 | 46.67 |
| 2020-03-13 | 62.78 |
| 2020-03-12 | 65.47 |
| 2020-03-11 | 75.14 |
| 2020-03-10 | 75.68 |
| 2020-03-09 | 77.83 |
| 2020-03-06 | 86.42 |
| 2020-03-05 | 88.03 |
| 2020-03-04 | 90.72 |
| 2020-03-03 | 88.57 |
| 2020-03-02 | 89.11 |
| 2020-02-28 | 88.03 |
| 2020-02-27 | 96.63 |
| 2020-02-26 | 95.56 |
| 2020-02-25 | 97.17 |
| 2020-02-24 | 106.84 |
| 2020-02-21 | 108.45 |
| 2020-02-20 | 105.76 |
| 2020-02-19 | 109.52 |
| 2020-02-18 | 105.76 |
| 2020-02-17 | 108.99 |
| 2020-02-14 | 105.76 |
| 2020-02-13 | 100.39 |
| 2020-02-12 | 98.24 |
| 2020-02-11 | 95.02 |
| 2020-02-10 | 89.65 |
| 2020-02-07 | 90.18 |
| 2020-02-06 | 89.11 |
| 2020-02-05 | 83.20 |
| 2020-02-04 | 83.20 |
| 2020-02-03 | 76.75 |
| 2020-01-31 | 83.20 |
| 2020-01-30 | 85.89 |
| 2020-01-29 | 92.87 |
| 2020-01-24 | 103.08 |
| 2020-01-23 | 100.93 |
| 2020-01-22 | 106.84 |
| 2020-01-21 | 105.76 |
| 2020-01-20 | 111.14 |
| 2020-01-17 | 111.67 |
| 2020-01-16 | 108.45 |
| 2020-01-15 | 111.14 |
| 2020-01-14 | 119.20 |
| 2020-01-13 | 114.90 |
| 2020-01-10 | 112.21 |
| 2020-01-09 | 117.58 |
| 2020-01-08 | 119.20 |
| 2020-01-07 | 115.97 |
| 2020-01-06 | 120.27 |
| 2020-01-03 | 117.58 |
| 2020-01-02 | 114.90 |
| 2019-12-31 | 108.45 |
| 2019-12-30 | 106.30 |
| 2019-12-27 | 99.85 |
| 2019-12-24 | 77.83 |
| 2019-12-23 | 76.22 |
| 2019-12-20 | 75.68 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 77.29 |
| 2019-12-17 | 77.83 |
| 2019-12-16 | 77.29 |
| 2019-12-13 | 78.36 |
| 2019-12-12 | 74.07 |
| 2019-12-11 | 70.84 |
| 2019-12-10 | 70.84 |
| 2019-12-09 | 67.62 |
| 2019-12-06 | 61.17 |
| 2019-12-05 | 62.25 |
| 2019-12-04 | 62.78 |
| 2019-12-03 | 63.32 |
| 2019-12-02 | 62.25 |
| 2019-11-29 | 57.41 |
| 2019-11-28 | 59.56 |
| 2019-11-27 | 59.56 |
| 2019-11-26 | 59.56 |
| 2019-11-25 | 60.64 |
| 2019-11-22 | 54.73 |
| 2019-11-21 | 53.65 |
| 2019-11-20 | 54.73 |
| 2019-11-19 | 53.65 |
| 2019-11-18 | 50.97 |
| 2019-11-15 | 53.11 |
| 2019-11-14 | 54.19 |
| 2019-11-13 | 57.41 |
| 2019-11-12 | 55.80 |
| 2019-11-11 | 58.49 |
| 2019-11-08 | 59.02 |
| 2019-11-07 | 59.02 |
| 2019-11-06 | 58.49 |
| 2019-11-05 | 54.19 |
| 2019-11-04 | 52.04 |
| 2019-11-01 | 47.74 |
| 2019-10-31 | 45.59 |
| 2019-10-30 | 47.20 |
| 2019-10-29 | 47.20 |
| 2019-10-28 | 47.74 |
| 2019-10-25 | 45.06 |
| 2019-10-24 | 43.44 |
| 2019-10-23 | 41.29 |
| 2019-10-22 | 41.83 |
| 2019-10-21 | 42.91 |
| 2019-10-18 | 42.37 |
| 2019-10-17 | 43.44 |
| 2019-10-16 | 42.91 |
| 2019-10-15 | 45.06 |
| 2019-10-14 | 46.13 |
| 2019-10-11 | 46.13 |
| 2019-10-10 | 43.44 |
| 2019-10-09 | 43.98 |
| 2019-10-08 | 43.44 |
| 2019-10-04 | 44.52 |
| 2019-10-03 | 45.06 |
| 2019-10-02 | 45.06 |
| 2019-09-30 | 45.59 |
| 2019-09-27 | 46.13 |
| 2019-09-26 | 48.28 |
| 2019-09-25 | 50.43 |
| 2019-09-24 | 50.97 |
| 2019-09-23 | 52.58 |
| 2019-09-20 | 53.11 |
| 2019-09-19 | 52.04 |
| 2019-09-18 | 53.65 |
| 2019-09-17 | 54.73 |
| 2019-09-16 | 57.41 |
| 2019-09-13 | 56.87 |
| 2019-09-12 | 53.11 |
| 2019-09-11 | 51.50 |
| 2019-09-10 | 51.50 |
| 2019-09-09 | 50.43 |
| 2019-09-06 | 50.97 |
| 2019-09-05 | 55.80 |
| 2019-09-04 | 53.65 |
| 2019-09-03 | 52.58 |
| 2019-09-02 | 55.26 |
| 2019-08-30 | 57.41 |
| 2019-08-29 | 56.87 |
| 2019-08-28 | 55.26 |
| 2019-08-27 | 54.73 |
| 2019-08-26 | 57.95 |
| 2019-08-23 | 59.02 |
| 2019-08-22 | 60.10 |
| 2019-08-21 | 61.71 |
| 2019-08-20 | 61.71 |
| 2019-08-19 | 63.86 |
| 2019-08-16 | 65.47 |
| 2019-08-15 | 62.78 |
| 2019-08-14 | 64.40 |
| 2019-08-13 | 70.31 |
| 2019-08-12 | 62.25 |
| 2019-08-09 | 67.08 |
| 2019-08-08 | 69.23 |
| 2019-08-07 | 66.01 |
| 2019-08-06 | 62.25 |
| 2019-08-05 | 65.47 |
| 2019-08-02 | 64.40 |
| 2019-08-01 | 64.40 |
| 2019-07-31 | 69.77 |
| 2019-07-30 | 68.69 |
| 2019-07-29 | 67.62 |
| 2019-07-26 | 68.69 |
| 2019-07-25 | 72.45 |
| 2019-07-24 | 70.31 |
| 2019-07-23 | 71.38 |
| 2019-07-22 | 71.92 |
| 2019-07-19 | 71.92 |
| 2019-07-18 | 68.16 |
| 2019-07-17 | 66.01 |
| 2019-07-16 | 66.55 |
| 2019-07-15 | 66.01 |
| 2019-07-12 | 65.47 |
| 2019-07-11 | 68.16 |
| 2019-07-10 | 66.55 |
| 2019-07-09 | 66.55 |
| 2019-07-08 | 68.69 |
| 2019-07-05 | 68.69 |
| 2019-07-04 | 67.62 |
| 2019-07-03 | 69.77 |
| 2019-07-02 | 69.23 |
| 2019-06-28 | 70.31 |
| 2019-06-27 | 69.23 |
| 2019-06-26 | 69.23 |
| 2019-06-25 | 72.99 |
| 2019-06-24 | 69.23 |
| 2019-06-21 | 71.38 |
| 2019-06-20 | 70.84 |
| 2019-06-19 | 57.41 |
| 2019-06-18 | 57.41 |
| 2019-06-17 | 54.19 |
| 2019-06-14 | 57.41 |
| 2019-06-13 | 54.73 |
| 2019-06-12 | 54.19 |
| 2019-06-11 | 49.89 |
| 2019-06-10 | 47.74 |
| 2019-06-06 | 50.43 |
| 2019-06-05 | 50.43 |
| 2019-06-04 | 50.97 |
| 2019-06-03 | 50.97 |
| 2019-05-31 | 48.82 |
| 2019-05-30 | 45.06 |
| 2019-05-29 | 46.13 |
| 2019-05-28 | 45.06 |
| 2019-05-27 | 41.09 |
| 2019-05-24 | 40.57 |
| 2019-05-23 | 38.52 |
| 2019-05-22 | 42.12 |
| 2019-05-21 | 43.15 |
| 2019-05-20 | 41.09 |
| 2019-05-17 | 44.18 |
| 2019-05-16 | 48.81 |
| 2019-05-15 | 48.81 |
| 2019-05-14 | 45.72 |
| 2019-05-10 | 46.75 |
| 2019-05-09 | 46.24 |
| 2019-05-08 | 49.33 |
| 2019-05-07 | 50.87 |
| 2019-05-06 | 51.39 |
| 2019-05-03 | 51.90 |
| 2019-05-02 | 52.42 |
| 2019-04-30 | 57.57 |
| 2019-04-29 | 62.20 |
| 2019-04-26 | 65.81 |
| 2019-04-25 | 65.81 |
| 2019-04-24 | 67.35 |
| 2019-04-23 | 70.96 |
| 2019-04-18 | 74.56 |
| 2019-04-17 | 76.62 |
| 2019-04-16 | 77.65 |
| 2019-04-15 | 71.47 |
| 2019-04-12 | 71.47 |
| 2019-04-11 | 74.05 |
| 2019-04-10 | 77.65 |
| 2019-04-09 | 79.71 |
| 2019-04-08 | 83.83 |
| 2019-04-04 | 80.22 |
| 2019-04-03 | 78.68 |
| 2019-04-02 | 73.02 |
| 2019-04-01 | 73.53 |
| 2019-03-29 | 67.35 |
| 2019-03-28 | 66.84 |
| 2019-03-27 | 68.90 |
| 2019-03-26 | 69.93 |
| 2019-03-25 | 67.35 |
| 2019-03-22 | 70.96 |
| 2019-03-21 | 75.07 |
| 2019-03-20 | 65.81 |
| 2019-03-19 | 66.32 |
| 2019-03-18 | 66.84 |
| 2019-03-15 | 67.35 |
| 2019-03-14 | 66.32 |
| 2019-03-13 | 67.35 |
| 2019-03-12 | 70.44 |
| 2019-03-11 | 65.29 |
| 2019-03-08 | 64.26 |
| 2019-03-07 | 70.96 |
| 2019-03-06 | 73.02 |
| 2019-03-05 | 69.93 |
| 2019-03-04 | 72.50 |
| 2019-03-01 | 74.05 |
| 2019-02-28 | 73.02 |
| 2019-02-27 | 76.62 |
| 2019-02-26 | 76.62 |
| 2019-02-25 | 80.22 |
| 2019-02-22 | 75.07 |
| 2019-02-21 | 75.07 |
| 2019-02-20 | 75.07 |
| 2019-02-19 | 61.69 |
| 2019-02-18 | 64.26 |
| 2019-02-15 | 55.51 |
| 2019-02-14 | 56.54 |
| 2019-02-13 | 55.51 |
| 2019-02-12 | 51.90 |
| 2019-02-11 | 51.90 |
| 2019-02-08 | 52.93 |
| 2019-02-04 | 51.90 |
| 2019-02-01 | 52.93 |
| 2019-01-31 | 50.36 |
| 2019-01-30 | 46.75 |
| 2019-01-29 | 45.72 |
| 2019-01-28 | 44.69 |
| 2019-01-25 | 41.60 |
| 2019-01-24 | 42.12 |
| 2019-01-23 | 39.03 |
| 2019-01-22 | 39.55 |
| 2019-01-21 | 41.09 |
| 2019-01-18 | 41.09 |
| 2019-01-17 | 41.09 |
| 2019-01-16 | 41.60 |
| 2019-01-15 | 44.18 |
| 2019-01-14 | 43.15 |
| 2019-01-11 | 44.18 |
| 2019-01-10 | 45.21 |
| 2019-01-09 | 43.66 |
| 2019-01-08 | 42.12 |
| 2019-01-07 | 43.66 |
| 2019-01-04 | 44.69 |
| 2019-01-03 | 43.66 |
| 2019-01-02 | 45.21 |
| 2018-12-31 | 52.93 |
| 2018-12-28 | 53.96 |
| 2018-12-27 | 53.96 |
| 2018-12-24 | 57.57 |
| 2018-12-21 | 58.08 |
| 2018-12-20 | 60.14 |
| 2018-12-19 | 62.20 |
| 2018-12-18 | 59.11 |
| 2018-12-17 | 57.05 |
| 2018-12-14 | 52.93 |
| 2018-12-13 | 53.96 |
| 2018-12-12 | 50.87 |
| 2018-12-11 | 50.87 |
| 2018-12-10 | 49.84 |
| 2018-12-07 | 48.81 |
| 2018-12-06 | 49.33 |
| 2018-12-05 | 51.90 |
| 2018-12-04 | 52.93 |
| 2018-12-03 | 52.93 |
| 2018-11-30 | 51.90 |
| 2018-11-29 | 50.36 |
| 2018-11-28 | 46.24 |
| 2018-11-27 | 46.24 |
| 2018-11-26 | 46.24 |
| 2018-11-23 | 46.75 |
| 2018-11-22 | 46.75 |
| 2018-11-21 | 47.27 |
| 2018-11-20 | 48.30 |
| 2018-11-19 | 48.81 |
| 2018-11-16 | 46.75 |
| 2018-11-15 | 46.24 |
| 2018-11-14 | 46.75 |
| 2018-11-13 | 47.78 |
| 2018-11-12 | 48.30 |
| 2018-11-09 | 50.87 |
| 2018-11-08 | 52.93 |
| 2018-11-07 | 53.96 |
| 2018-11-06 | 55.51 |
| 2018-11-05 | 53.45 |
| 2018-11-02 | 54.99 |
| 2018-11-01 | 50.36 |
| 2018-10-31 | 49.84 |
| 2018-10-30 | 50.36 |
| 2018-10-29 | 51.39 |
| 2018-10-26 | 49.84 |
| 2018-10-25 | 53.45 |
| 2018-10-24 | 50.87 |
| 2018-10-23 | 51.90 |
| 2018-10-22 | 52.42 |
| 2018-10-19 | 47.27 |
| 2018-10-18 | 44.69 |
| 2018-10-16 | 47.27 |
| 2018-10-15 | 50.87 |
| 2018-10-12 | 49.33 |
| 2018-10-11 | 41.60 |
| 2018-10-10 | 46.24 |
| 2018-10-09 | 47.27 |
| 2018-10-08 | 47.27 |
| 2018-10-05 | 51.90 |
| 2018-10-04 | 56.02 |
| 2018-10-03 | 58.08 |
| 2018-10-02 | 52.93 |
| 2018-09-28 | 54.99 |
| 2018-09-27 | 52.42 |
| 2018-09-26 | 51.39 |
| 2018-09-24 | 55.51 |
| 2018-09-21 | 54.48 |
| 2018-09-20 | 47.78 |
| 2018-09-19 | 41.09 |
| 2018-09-18 | 36.97 |
| 2018-09-17 | 36.97 |
| 2018-09-14 | 38.00 |
| 2018-09-13 | 37.49 |
| 2018-09-12 | 33.37 |
| 2018-09-11 | 34.91 |
| 2018-09-10 | 38.00 |
| 2018-09-07 | 40.57 |
| 2018-09-06 | 41.09 |
| 2018-09-05 | 45.21 |
| 2018-09-04 | 47.78 |
| 2018-09-03 | 48.81 |
| 2018-08-31 | 50.87 |
| 2018-08-30 | 51.39 |
| 2018-08-29 | 51.39 |
| 2018-08-28 | 49.33 |
| 2018-08-27 | 48.30 |
| 2018-08-24 | 39.03 |
| 2018-08-23 | 39.55 |
| 2018-08-22 | 41.60 |
| 2018-08-21 | 41.09 |
| 2018-08-20 | 38.00 |
| 2018-08-17 | 36.97 |
| 2018-08-16 | 37.49 |
| 2018-08-15 | 39.55 |
| 2018-08-14 | 44.18 |
| 2018-08-13 | 47.78 |
| 2018-08-10 | 51.39 |
| 2018-08-09 | 50.36 |
| 2018-08-08 | 46.75 |
| 2018-08-07 | 46.24 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 41.60 |
| 2018-08-02 | 44.69 |
| 2018-08-01 | 48.30 |
| 2018-07-31 | 49.33 |
| 2018-07-30 | 49.33 |
| 2018-07-27 | 49.84 |
| 2018-07-26 | 49.84 |
| 2018-07-25 | 49.84 |
| 2018-07-24 | 49.33 |
| 2018-07-23 | 41.09 |
| 2018-07-20 | 38.52 |
| 2018-07-19 | 39.55 |
| 2018-07-18 | 40.06 |
| 2018-07-17 | 42.63 |
| 2018-07-16 | 44.69 |
| 2018-07-13 | 44.18 |
| 2018-07-12 | 46.24 |
| 2018-07-11 | 45.21 |
| 2018-07-10 | 51.39 |
| 2018-07-09 | 49.33 |
| 2018-07-06 | 44.18 |
| 2018-07-05 | 48.81 |
| 2018-07-04 | 52.42 |
| 2018-07-03 | 53.96 |
| 2018-06-29 | 54.48 |
| 2018-06-28 | 52.93 |
| 2018-06-27 | 51.39 |
| 2018-06-26 | 56.02 |
| 2018-06-25 | 57.57 |
| 2018-06-22 | 63.75 |
| 2018-06-21 | 61.69 |
| 2018-06-20 | 65.29 |
| 2018-06-19 | 69.41 |
| 2018-06-15 | 75.59 |
| 2018-06-14 | 80.22 |
| 2018-06-13 | 81.77 |
| 2018-06-12 | 84.34 |
| 2018-06-11 | 84.86 |
| 2018-06-08 | 80.74 |
| 2018-06-07 | 81.77 |
| 2018-06-06 | 79.71 |
| 2018-06-05 | 71.47 |
| 2018-06-04 | 70.96 |
| 2018-06-01 | 67.87 |
| 2018-05-31 | 68.38 |
| 2018-05-30 | 67.35 |
| 2018-05-29 | 69.93 |
| 2018-05-28 | 70.96 |
| 2018-05-25 | 74.56 |
| 2018-05-24 | 79.71 |
| 2018-05-23 | 78.16 |
| 2018-05-21 | 79.71 |
| 2018-05-18 | 78.11 |
| 2018-05-17 | 75.61 |
| 2018-05-16 | 78.11 |
| 2018-05-15 | 79.10 |
| 2018-05-14 | 79.60 |
| 2018-05-11 | 75.61 |
| 2018-05-10 | 77.11 |
| 2018-05-09 | 75.11 |
| 2018-05-08 | 76.61 |
| 2018-05-07 | 73.62 |
| 2018-05-04 | 72.12 |
| 2018-05-03 | 74.61 |
| 2018-05-02 | 76.61 |
| 2018-04-30 | 80.60 |
| 2018-04-27 | 80.10 |
| 2018-04-26 | 79.10 |
| 2018-04-25 | 80.10 |
| 2018-04-24 | 80.60 |
| 2018-04-23 | 80.10 |
| 2018-04-20 | 81.10 |
| 2018-04-19 | 89.08 |
| 2018-04-18 | 81.10 |
| 2018-04-17 | 84.09 |
| 2018-04-16 | 80.60 |
| 2018-04-13 | 84.09 |
| 2018-04-12 | 86.59 |
| 2018-04-11 | 87.59 |
| 2018-04-10 | 86.59 |
| 2018-04-09 | 78.61 |
| 2018-04-06 | 75.11 |
| 2018-04-04 | 72.62 |
| 2018-04-03 | 75.61 |
| 2018-03-29 | 75.11 |
| 2018-03-28 | 74.12 |
| 2018-03-27 | 80.60 |
| 2018-03-26 | 79.60 |
| 2018-03-23 | 76.11 |
| 2018-03-22 | 85.09 |
| 2018-03-21 | 85.09 |
| 2018-03-20 | 86.59 |
| 2018-03-19 | 88.58 |
| 2018-03-16 | 93.07 |
| 2018-03-15 | 96.07 |
| 2018-03-14 | 94.07 |
| 2018-03-13 | 91.58 |
| 2018-03-12 | 92.57 |
| 2018-03-09 | 87.59 |
| 2018-03-08 | 93.07 |
| 2018-03-07 | 77.61 |
| 2018-03-06 | 82.60 |
| 2018-03-05 | 76.61 |
| 2018-03-02 | 80.60 |
| 2018-03-01 | 84.59 |
| 2018-02-28 | 79.60 |
| 2018-02-27 | 87.09 |
| 2018-02-26 | 99.56 |
| 2018-02-23 | 93.57 |
| 2018-02-22 | 91.58 |
| 2018-02-21 | 91.08 |
| 2018-02-20 | 86.09 |
| 2018-02-15 | 95.57 |
| 2018-02-14 | 82.10 |
| 2018-02-13 | 70.62 |
| 2018-02-12 | 66.13 |
| 2018-02-09 | 66.13 |
| 2018-02-08 | 72.12 |
| 2018-02-07 | 80.60 |
| 2018-02-06 | 98.56 |
| 2018-02-05 | 114.03 |
| 2018-02-02 | 107.54 |
| 2018-02-01 | 88.08 |
| 2018-01-31 | 96.57 |
| 2018-01-30 | 88.58 |
| 2018-01-29 | 96.57 |
| 2018-01-26 | 87.59 |
| 2018-01-25 | 88.08 |
| 2018-01-24 | 73.62 |
| 2018-01-23 | 72.62 |
| 2018-01-22 | 70.12 |
| 2018-01-19 | 66.63 |
| 2018-01-18 | 65.14 |
| 2018-01-17 | 59.15 |
| 2018-01-16 | 69.13 |
| 2018-01-15 | 68.63 |
| 2018-01-12 | 73.12 |
| 2018-01-11 | 69.63 |
| 2018-01-10 | 73.12 |
| 2018-01-09 | 71.62 |
| 2018-01-08 | 72.12 |
| 2018-01-05 | 62.64 |
| 2018-01-04 | 62.14 |
| 2018-01-03 | 55.16 |
| 2018-01-02 | 56.65 |
| 2017-12-29 | 47.17 |
| 2017-12-28 | 49.67 |
| 2017-12-27 | 43.18 |
| 2017-12-22 | 38.19 |
| 2017-12-21 | 34.70 |
| 2017-12-20 | 32.21 |
| 2017-12-19 | 34.20 |
| 2017-12-18 | 30.21 |
| 2017-12-15 | 29.71 |
| 2017-12-14 | 28.22 |
| 2017-12-13 | 25.72 |
| 2017-12-12 | 25.72 |
| 2017-12-11 | 25.72 |
| 2017-12-08 | 26.22 |
| 2017-12-07 | 26.22 |
| 2017-12-06 | 26.22 |
| 2017-12-05 | 31.21 |
| 2017-12-04 | 32.21 |
| 2017-12-01 | 32.21 |
| 2017-11-30 | 35.20 |
| 2017-11-29 | 34.70 |
| 2017-11-28 | 33.70 |
| 2017-11-27 | 31.21 |
| 2017-11-24 | 32.71 |
| 2017-11-23 | 31.71 |
| 2017-11-22 | 24.72 |
| 2017-11-21 | 25.72 |
| 2017-11-20 | 27.72 |
| 2017-11-17 | 28.22 |
| 2017-11-16 | 29.21 |
| 2017-11-15 | 30.21 |
| 2017-11-14 | 31.21 |
| 2017-11-13 | 31.21 |
| 2017-11-10 | 34.20 |
| 2017-11-09 | 35.20 |
| 2017-11-08 | 34.20 |
| 2017-11-07 | 34.20 |
| 2017-11-06 | 33.21 |
| 2017-11-03 | 33.70 |
| 2017-11-02 | 34.70 |
| 2017-11-01 | 33.70 |
| 2017-10-31 | 34.70 |
| 2017-10-30 | 33.21 |
| 2017-10-27 | 35.20 |
| 2017-10-26 | 38.69 |
| 2017-10-25 | 42.68 |
| 2017-10-24 | 42.68 |
| 2017-10-23 | 39.69 |
| 2017-10-20 | 40.69 |
| 2017-10-19 | 38.69 |
| 2017-10-18 | 40.19 |
| 2017-10-17 | 42.19 |
| 2017-10-16 | 43.68 |
| 2017-10-13 | 39.69 |
| 2017-10-12 | 37.20 |
| 2017-10-11 | 38.69 |
| 2017-10-10 | 36.70 |
| 2017-10-09 | 37.70 |
| 2017-10-06 | 37.70 |
| 2017-10-04 | 37.70 |
| 2017-10-03 | 35.20 |
| 2017-09-29 | 33.70 |
| 2017-09-28 | 33.21 |
| 2017-09-27 | 36.20 |
| 2017-09-26 | 36.20 |
| 2017-09-25 | 37.20 |
| 2017-09-22 | 40.69 |
| 2017-09-21 | 41.69 |
| 2017-09-20 | 45.68 |
| 2017-09-19 | 42.68 |
| 2017-09-18 | 42.19 |
| 2017-09-15 | 43.68 |
| 2017-09-14 | 44.18 |
| 2017-09-13 | 47.67 |
| 2017-09-12 | 47.67 |
| 2017-09-11 | 47.67 |
| 2017-09-08 | 50.17 |
| 2017-09-07 | 47.67 |
| 2017-09-06 | 51.17 |
| 2017-09-05 | 52.66 |
| 2017-09-04 | 51.17 |
| 2017-09-01 | 49.17 |
| 2017-08-31 | 43.18 |
| 2017-08-30 | 45.18 |
| 2017-08-29 | 47.17 |
| 2017-08-28 | 42.68 |
| 2017-08-25 | 40.69 |
| 2017-08-24 | 41.69 |
| 2017-08-22 | 42.19 |
| 2017-08-21 | 40.69 |
| 2017-08-18 | 41.69 |
| 2017-08-17 | 42.19 |
| 2017-08-16 | 39.19 |
| 2017-08-15 | 40.19 |
| 2017-08-14 | 43.18 |
| 2017-08-11 | 43.18 |
| 2017-08-10 | 49.17 |
| 2017-08-09 | 52.66 |
| 2017-08-08 | 48.17 |
| 2017-08-07 | 47.17 |
| 2017-08-04 | 44.18 |
| 2017-08-03 | 39.19 |
| 2017-08-02 | 42.68 |
| 2017-08-01 | 41.69 |
| 2017-07-31 | 41.19 |
| 2017-07-28 | 33.70 |
| 2017-07-27 | 36.70 |
| 2017-07-26 | 36.70 |
| 2017-07-25 | 34.20 |
| 2017-07-24 | 35.20 |
| 2017-07-21 | 37.20 |
| 2017-07-20 | 40.69 |
| 2017-07-19 | 42.19 |
| 2017-07-18 | 34.70 |
| 2017-07-17 | 29.21 |
| 2017-07-14 | 26.22 |
| 2017-07-13 | 26.22 |
| 2017-07-12 | 24.72 |
| 2017-07-11 | 25.22 |
| 2017-07-10 | 25.22 |
| 2017-07-07 | 25.72 |
| 2017-07-06 | 26.22 |
| 2017-07-05 | 25.22 |
| 2017-07-04 | 25.72 |
| 2017-07-03 | 26.29 |
| 2017-06-30 | 25.32 |
| 2017-06-29 | 25.32 |
| 2017-06-28 | 25.32 |
| 2017-06-27 | 27.26 |
| 2017-06-26 | 27.26 |
| 2017-06-23 | 26.77 |
| 2017-06-22 | 27.26 |
| 2017-06-21 | 27.26 |
| 2017-06-20 | 26.29 |
| 2017-06-19 | 26.29 |
| 2017-06-16 | 25.80 |
| 2017-06-15 | 26.77 |
| 2017-06-14 | 28.23 |
| 2017-06-13 | 26.29 |
| 2017-06-12 | 22.40 |
| 2017-06-09 | 24.83 |
| 2017-06-08 | 25.80 |
| 2017-06-07 | 26.77 |
| 2017-06-06 | 24.34 |
| 2017-06-05 | 23.86 |
| 2017-06-02 | 24.83 |
| 2017-06-01 | 24.83 |
| 2017-05-31 | 24.34 |
| 2017-05-29 | 26.29 |
| 2017-05-26 | 25.80 |
| 2017-05-25 | 24.83 |
| 2017-05-24 | 23.86 |
| 2017-05-23 | 23.86 |
| 2017-05-22 | 25.32 |
| 2017-05-19 | 26.29 |
| 2017-05-18 | 26.29 |
| 2017-05-17 | 28.23 |
| 2017-05-16 | 26.29 |
| 2017-05-15 | 25.80 |
| 2017-05-12 | 25.80 |
| 2017-05-11 | 24.34 |
| 2017-05-10 | 22.89 |
| 2017-05-09 | 25.80 |
| 2017-05-08 | 24.83 |
| 2017-05-05 | 25.80 |
| 2017-05-04 | 28.72 |
| 2017-05-02 | 32.12 |
| 2017-04-28 | 33.57 |
| 2017-04-27 | 35.03 |
| 2017-04-26 | 35.52 |
| 2017-04-25 | 37.46 |
| 2017-04-24 | 36.49 |
| 2017-04-21 | 39.40 |
| 2017-04-20 | 39.89 |
| 2017-04-19 | 39.40 |
| 2017-04-18 | 42.32 |
| 2017-04-13 | 48.63 |
| 2017-04-12 | 47.66 |
| 2017-04-11 | 45.72 |
| 2017-04-10 | 43.29 |
| 2017-04-07 | 47.66 |
| 2017-04-06 | 44.74 |
| 2017-04-05 | 45.72 |
| 2017-04-03 | 44.74 |
| 2017-03-31 | 39.89 |
| 2017-03-30 | 42.80 |
| 2017-03-29 | 44.74 |
| 2017-03-28 | 43.77 |
| 2017-03-27 | 44.74 |
| 2017-03-24 | 49.12 |
| 2017-03-23 | 50.09 |
| 2017-03-22 | 50.57 |
| 2017-03-21 | 52.03 |
| 2017-03-20 | 50.09 |
| 2017-03-17 | 53.97 |
| 2017-03-16 | 51.06 |
| 2017-03-15 | 43.29 |
| 2017-03-14 | 41.34 |
| 2017-03-13 | 40.86 |
| 2017-03-10 | 34.54 |
| 2017-03-09 | 35.03 |
| 2017-03-08 | 35.52 |
| 2017-03-07 | 34.54 |
| 2017-03-06 | 35.52 |
| 2017-03-03 | 34.06 |
| 2017-03-02 | 39.89 |
| 2017-03-01 | 39.89 |
| 2017-02-28 | 42.32 |
| 2017-02-27 | 39.40 |
| 2017-02-24 | 39.89 |
| 2017-02-23 | 39.89 |
| 2017-02-22 | 41.34 |
| 2017-02-21 | 38.43 |
| 2017-02-20 | 37.94 |
| 2017-02-17 | 38.92 |
| 2017-02-16 | 37.94 |
| 2017-02-15 | 36.00 |
| 2017-02-14 | 40.37 |
| 2017-02-13 | 41.34 |
| 2017-02-10 | 39.40 |
| 2017-02-09 | 42.32 |
| 2017-02-08 | 40.37 |
| 2017-02-07 | 39.89 |
| 2017-02-06 | 36.49 |
| 2017-02-03 | 33.09 |
| 2017-02-02 | 31.63 |
| 2017-02-01 | 30.17 |
| 2017-01-27 | 27.26 |
| 2017-01-26 | 28.72 |
| 2017-01-25 | 29.20 |
| 2017-01-24 | 34.54 |
| 2017-01-23 | 30.66 |
| 2017-01-20 | 28.23 |
| 2017-01-19 | 28.23 |
| 2017-01-18 | 30.66 |
| 2017-01-17 | 29.20 |
| 2017-01-16 | 28.23 |
| 2017-01-13 | 27.26 |
| 2017-01-12 | 28.23 |
| 2017-01-11 | 26.77 |
| 2017-01-10 | 25.80 |
| 2017-01-09 | 23.37 |
| 2017-01-06 | 25.32 |
| 2017-01-05 | 26.29 |
| 2017-01-04 | 23.86 |
| 2017-01-03 | 21.92 |
| 2016-12-30 | 21.43 |
| 2016-12-29 | 19.97 |
| 2016-12-28 | 16.57 |
| 2016-12-23 | 12.69 |
| 2016-12-22 | 14.63 |
| 2016-12-21 | 16.57 |
| 2016-12-20 | 17.06 |
| 2016-12-19 | 19.49 |
| 2016-12-16 | 16.57 |
| 2016-12-15 | 21.43 |
| 2016-12-14 | 25.32 |
| 2016-12-13 | 21.92 |
| 2016-12-12 | 22.40 |
| 2016-12-09 | 25.32 |
| 2016-12-08 | 27.26 |
| 2016-12-07 | 24.83 |
| 2016-12-06 | 24.83 |
| 2016-12-05 | 22.89 |
| 2016-12-02 | 23.37 |
| 2016-12-01 | 26.29 |
| 2016-11-30 | 26.29 |
| 2016-11-29 | 28.72 |
| 2016-11-28 | 29.69 |
| 2016-11-25 | 26.77 |
| 2016-11-24 | 21.92 |
| 2016-11-23 | 24.83 |
| 2016-11-22 | 24.83 |
| 2016-11-21 | 23.37 |
| 2016-11-18 | 22.89 |
| 2016-11-17 | 26.77 |
| 2016-11-16 | 27.74 |
| 2016-11-15 | 27.26 |
| 2016-11-14 | 29.69 |
| 2016-11-11 | 35.52 |
| 2016-11-10 | 30.66 |
| 2016-11-09 | 33.09 |
| 2016-11-08 | 26.77 |
| 2016-11-07 | 24.34 |
| 2016-11-04 | 26.29 |
| 2016-11-03 | 26.77 |
| 2016-11-02 | 26.77 |
| 2016-11-01 | 19.97 |
| 2016-10-31 | 18.52 |
| 2016-10-28 | 18.03 |
| 2016-10-27 | 19.00 |
| 2016-10-26 | 21.43 |
| 2016-10-25 | 17.54 |
| 2016-10-24 | 18.52 |
| 2016-10-20 | 17.54 |
| 2016-10-19 | 16.57 |
| 2016-10-18 | 17.06 |
| 2016-10-17 | 14.63 |
| 2016-10-14 | 15.60 |
| 2016-10-13 | 14.63 |
| 2016-10-12 | 15.12 |
| 2016-10-11 | 17.06 |
| 2016-10-07 | 16.09 |
| 2016-10-06 | 17.54 |
| 2016-10-05 | 19.97 |
| 2016-10-04 | 22.89 |
| 2016-10-03 | 22.40 |
| 2016-09-30 | 20.94 |
| 2016-09-29 | 20.94 |
| 2016-09-28 | 20.94 |
| 2016-09-27 | 22.40 |
| 2016-09-26 | 23.37 |
| 2016-09-23 | 24.34 |
| 2016-09-22 | 26.29 |
| 2016-09-21 | 24.34 |
| 2016-09-20 | 22.40 |
| 2016-09-19 | 24.34 |
| 2016-09-15 | 23.86 |
| 2016-09-14 | 20.46 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 25.32 |
| 2016-09-09 | 29.20 |
| 2016-09-08 | 29.20 |
| 2016-09-07 | 30.66 |
| 2016-09-06 | 29.69 |
| 2016-09-05 | 28.72 |
| 2016-09-02 | 26.77 |
| 2016-09-01 | 24.83 |
| 2016-08-31 | 25.32 |
| 2016-08-30 | 31.14 |
| 2016-08-29 | 32.12 |
| 2016-08-26 | 33.09 |
| 2016-08-25 | 32.60 |
| 2016-08-24 | 35.03 |
| 2016-08-23 | 37.94 |
| 2016-08-22 | 36.97 |
| 2016-08-19 | 39.40 |
| 2016-08-18 | 40.37 |
| 2016-08-17 | 40.37 |
| 2016-08-16 | 42.32 |
| 2016-08-15 | 40.37 |
| 2016-08-12 | 43.29 |
| 2016-08-11 | 46.20 |
| 2016-08-10 | 45.72 |
| 2016-08-09 | 41.83 |
| 2016-08-08 | 42.32 |
| 2016-08-05 | 44.74 |
| 2016-08-04 | 42.32 |
| 2016-08-03 | 45.23 |
| 2016-08-01 | 41.83 |
| 2016-07-29 | 36.97 |
| 2016-07-28 | 43.29 |
| 2016-07-27 | 36.97 |
| 2016-07-26 | 39.40 |
| 2016-07-25 | 36.49 |
| 2016-07-22 | 40.37 |
| 2016-07-21 | 38.92 |
| 2016-07-20 | 39.40 |
| 2016-07-19 | 42.80 |
| 2016-07-18 | 43.29 |
| 2016-07-15 | 45.23 |
| 2016-07-14 | 44.26 |
| 2016-07-13 | 47.66 |
| 2016-07-12 | 44.74 |
| 2016-07-11 | 46.69 |
| 2016-07-08 | 41.34 |
| 2016-07-07 | 42.32 |
| 2016-07-06 | 36.49 |
| 2016-07-05 | 31.14 |
| 2016-07-04 | 33.09 |
| 2016-06-30 | 25.80 |
| 2016-06-29 | 21.43 |
| 2016-06-28 | 20.46 |
| 2016-06-27 | 21.92 |
| 2016-06-24 | 19.00 |
| 2016-06-23 | 14.14 |
| 2016-06-22 | 14.14 |
| 2016-06-21 | 12.65 |
| 2016-06-20 | 13.59 |
| 2016-06-17 | 15.95 |
| 2016-06-16 | 17.84 |
| 2016-06-15 | 7.94 |
| 2016-06-14 | 7.94 |
| 2016-06-13 | 8.41 |
| 2016-06-10 | 7.47 |
| 2016-06-08 | 7.47 |
| 2016-06-07 | 11.71 |
| 2016-06-06 | 9.82 |
| 2016-06-03 | 5.11 |
| 2016-06-02 | 6.52 |
| 2016-06-01 | 6.52 |
| 2016-05-31 | 5.58 |
| 2016-05-30 | 4.64 |
| 2016-05-27 | 5.11 |
| 2016-05-26 | 6.05 |
| 2016-05-25 | 6.99 |
| 2016-05-24 | 6.99 |
| 2016-05-23 | 9.82 |
| 2016-05-20 | 10.29 |
| 2016-05-19 | 11.71 |
| 2016-05-18 | 16.89 |
| 2016-05-17 | 19.72 |
| 2016-05-16 | 17.36 |
| 2016-05-13 | 16.42 |
| 2016-05-12 | 21.14 |
| 2016-05-11 | 22.55 |
| 2016-05-10 | 19.25 |
| 2016-05-09 | 21.14 |
| 2016-05-06 | 15.95 |
| 2016-05-05 | 18.31 |
| 2016-05-04 | 18.31 |
| 2016-05-03 | 22.55 |
| 2016-04-29 | 21.14 |
| 2016-04-28 | 19.25 |
| 2016-04-27 | 18.78 |
| 2016-04-26 | 15.48 |
| 2016-04-25 | 15.01 |
| 2016-04-22 | 16.42 |
| 2016-04-21 | 18.31 |
| 2016-04-20 | 15.95 |
| 2016-04-19 | 16.89 |
| 2016-04-18 | 14.06 |
| 2016-04-15 | 13.59 |
| 2016-04-14 | 13.12 |
| 2016-04-13 | 17.84 |
| 2016-04-12 | 18.78 |
| 2016-04-11 | 17.84 |
| 2016-04-08 | 10.77 |
| 2016-04-07 | 9.82 |
| 2016-04-06 | 8.88 |
| 2016-04-05 | 11.24 |
| 2016-04-01 | 14.06 |
| 2016-03-31 | 13.12 |
| 2016-03-30 | 17.36 |
| 2016-03-29 | 12.18 |
| 2016-03-24 | 12.18 |
| 2016-03-23 | 14.06 |
| 2016-03-22 | 19.25 |
| 2016-03-21 | 16.42 |
| 2016-03-18 | 20.19 |
| 2016-03-17 | 20.19 |
| 2016-03-16 | 15.95 |
| 2016-03-15 | 17.36 |
| 2016-03-14 | 17.84 |
| 2016-03-11 | 21.14 |
| 2016-03-10 | 15.01 |
| 2016-03-09 | 16.89 |
| 2016-03-08 | 24.91 |
| 2016-03-07 | 26.32 |
| 2016-03-04 | 25.85 |
| 2016-03-03 | 20.66 |
| 2016-03-02 | 17.84 |
| 2016-03-01 | 17.36 |
| 2016-02-29 | 9.82 |
| 2016-02-26 | 10.77 |
| 2016-02-25 | 9.35 |
| 2016-02-24 | 9.35 |
| 2016-02-23 | 9.82 |
| 2016-02-22 | 3.70 |
| 2016-02-19 | 7.47 |
| 2016-02-18 | 3.22 |
| 2016-02-17 | 4.64 |
| 2016-02-16 | 4.17 |
| 2016-02-15 | 7.47 |
| 2016-02-12 | 7.47 |
| 2016-02-11 | 0.40 |
| 2016-02-05 | -7.15 |
| 2016-02-04 | -12.80 |
| 2016-02-03 | -19.40 |
| 2016-02-02 | -18.46 |
| 2016-02-01 | -18.93 |
| 2016-01-29 | -17.52 |
| 2016-01-28 | -19.40 |
| 2016-01-27 | -18.46 |
| 2016-01-26 | -18.46 |
| 2016-01-25 | -14.69 |
| 2016-01-22 | -17.04 |
| 2016-01-21 | -18.93 |
| 2016-01-20 | -15.63 |
| 2016-01-19 | -11.39 |
| 2016-01-18 | -14.22 |
| 2016-01-15 | -12.33 |
| 2016-01-14 | -8.56 |
| 2016-01-13 | -9.97 |
| 2016-01-12 | -9.50 |
| 2016-01-11 | -8.56 |
| 2016-01-08 | -4.79 |
| 2016-01-07 | -5.26 |
| 2016-01-06 | -2.90 |
| 2016-01-05 | -4.32 |
| 2016-01-04 | -6.67 |
| 2015-12-31 | -4.32 |
| 2015-12-30 | -4.32 |
| 2015-12-29 | -3.37 |
| 2015-12-28 | -4.79 |
| 2015-12-24 | -6.20 |
| 2015-12-23 | -6.67 |
| 2015-12-22 | -6.67 |
| 2015-12-21 | -9.03 |
| 2015-12-18 | -9.97 |
| 2015-12-17 | -5.73 |
| 2015-12-16 | -6.67 |
| 2015-12-15 | -9.03 |
| 2015-12-14 | -8.56 |
| 2015-12-11 | -10.44 |
| 2015-12-10 | -8.56 |
| 2015-12-09 | -4.79 |
| 2015-12-08 | -5.73 |
| 2015-12-07 | -2.43 |
| 2015-12-04 | -8.09 |
| 2015-12-03 | -7.15 |
| 2015-12-02 | -8.56 |
| 2015-12-01 | -7.62 |
| 2015-11-30 | -8.56 |
| 2015-11-27 | -9.50 |
| 2015-11-26 | -8.56 |
| 2015-11-25 | -8.09 |
| 2015-11-24 | -9.03 |
| 2015-11-23 | -9.50 |
| 2015-11-20 | -7.62 |
| 2015-11-19 | -8.09 |
| 2015-11-18 | -9.97 |
| 2015-11-17 | -9.03 |
| 2015-11-16 | -9.97 |
| 2015-11-13 | -8.09 |
| 2015-11-12 | -4.79 |
| 2015-11-11 | -4.32 |
| 2015-11-10 | -3.85 |
| 2015-11-09 | -2.90 |
| 2015-11-06 | -1.96 |
| 2015-11-05 | -2.90 |
| 2015-11-04 | -0.08 |
| 2015-11-03 | -1.96 |
| 2015-11-02 | -2.90 |
| 2015-10-30 | -1.49 |
| 2015-10-29 | 2.75 |
| 2015-10-28 | 1.81 |
| 2015-10-27 | 0.87 |
| 2015-10-26 | 0.87 |
| 2015-10-23 | 3.22 |
| 2015-10-22 | 4.17 |
| 2015-10-20 | 7.47 |
| 2015-10-19 | 7.94 |
| 2015-10-16 | 10.29 |
| 2015-10-15 | 13.12 |
| 2015-10-14 | 7.94 |
| 2015-10-13 | 6.99 |
| 2015-10-12 | 8.41 |
| 2015-10-09 | 5.11 |
| 2015-10-08 | 2.28 |
| 2015-10-07 | 5.58 |
| 2015-10-06 | 0.40 |
| 2015-10-05 | 1.34 |
| 2015-10-02 | -2.90 |
| 2015-09-30 | -4.79 |
| 2015-09-29 | -9.03 |
| 2015-09-25 | -4.79 |
| 2015-09-24 | -2.90 |
| 2015-09-23 | -5.26 |
| 2015-09-22 | -1.02 |
| 2015-09-21 | 3.22 |
| 2015-09-18 | 0.87 |
| 2015-09-17 | -3.85 |
| 2015-09-16 | -7.15 |
| 2015-09-15 | -8.09 |
| 2015-09-14 | -8.56 |
| 2015-09-11 | -8.09 |
| 2015-09-10 | -2.90 |
| 2015-09-09 | -3.37 |
| 2015-09-08 | -6.67 |
| 2015-09-07 | -9.03 |
| 2015-09-04 | -11.39 |
| 2015-09-02 | -10.44 |
| 2015-09-01 | -8.09 |
| 2015-08-31 | -5.73 |
| 2015-08-28 | -6.20 |
| 2015-08-27 | -11.86 |
| 2015-08-26 | -13.27 |
| 2015-08-25 | -11.39 |
| 2015-08-24 | -4.79 |
| 2015-08-21 | 3.70 |
| 2015-08-20 | 0.87 |
| 2015-08-19 | 4.17 |
| 2015-08-18 | 2.75 |
| 2015-08-17 | 5.58 |
| 2015-08-14 | 4.64 |
| 2015-08-13 | 7.94 |
| 2015-08-12 | 7.47 |
| 2015-08-11 | 7.94 |
| 2015-08-10 | 3.22 |
| 2015-08-07 | -0.55 |
| 2015-08-06 | -2.90 |
| 2015-08-05 | -4.32 |
| 2015-08-04 | -3.37 |
| 2015-08-03 | -3.85 |
| 2015-07-31 | -1.96 |
| 2015-07-30 | -1.96 |
| 2015-07-29 | -0.08 |
| 2015-07-28 | -5.26 |
| 2015-07-27 | 0.87 |
| 2015-07-24 | 4.17 |
| 2015-07-23 | 8.41 |
| 2015-07-22 | 5.58 |
| 2015-07-21 | 6.05 |
| 2015-07-20 | 5.11 |
| 2015-07-17 | 12.18 |
| 2015-07-16 | 9.35 |
| 2015-07-15 | 8.88 |
| 2015-07-14 | 9.35 |
| 2015-07-13 | 10.29 |
| 2015-07-10 | 9.35 |
| 2015-07-09 | 3.70 |
| 2015-07-08 | -5.73 |
| 2015-07-07 | 3.70 |
| 2015-07-06 | 12.18 |
| 2015-07-03 | 18.31 |
| 2015-07-02 | 20.19 |
| 2015-06-30 | 28.68 |
| 2015-06-29 | 23.49 |
| 2015-06-26 | 26.79 |
| 2015-06-25 | 32.92 |
| 2015-06-24 | 31.98 |
| 2015-06-23 | 29.15 |
| 2015-06-22 | 25.38 |
| 2015-06-19 | 28.68 |
| 2015-06-18 | 27.26 |
| 2015-06-17 | 26.32 |
| 2015-06-16 | 25.38 |
| 2015-06-15 | 32.92 |
| 2015-06-12 | 34.80 |
| 2015-06-11 | 32.45 |
| 2015-06-10 | 35.28 |
| 2015-06-09 | 39.52 |
| 2015-06-08 | 42.28 |
| 2015-06-05 | 41.37 |
| 2015-06-04 | 42.73 |
| 2015-06-03 | 47.30 |
| 2015-06-02 | 54.14 |
| 2015-06-01 | 59.15 |
| 2015-05-29 | 57.78 |
| 2015-05-28 | 55.50 |
| 2015-05-27 | 58.70 |
| 2015-05-26 | 36.35 |
| 2015-05-22 | 36.35 |
| 2015-05-21 | 36.35 |
| 2015-05-20 | 36.35 |
| 2015-05-19 | 36.35 |
| 2015-05-18 | 36.35 |
| 2015-05-15 | 36.35 |
| 2015-05-14 | 36.35 |
| 2015-05-13 | 36.35 |
| 2015-05-12 | 36.35 |
| 2015-05-11 | 36.35 |
| 2015-05-08 | 36.35 |
| 2015-05-07 | 36.35 |
| 2015-05-06 | 36.35 |
| 2015-05-05 | 36.35 |
| 2015-05-04 | 36.35 |
| 2015-04-30 | 36.35 |
| 2015-04-29 | 36.35 |
| 2015-04-28 | 36.35 |
| 2015-04-27 | 36.35 |
| 2015-04-24 | 36.35 |
| 2015-04-23 | 36.35 |
| 2015-04-22 | 36.35 |
| 2015-04-21 | 36.35 |
| 2015-04-20 | 37.26 |
| 2015-04-17 | 44.56 |
| 2015-04-16 | 44.56 |
| 2015-04-15 | 42.73 |
| 2015-04-14 | 44.10 |
| 2015-04-13 | 45.01 |
| 2015-04-10 | 42.73 |
| 2015-04-09 | 34.98 |
| 2015-04-08 | 31.79 |
| 2015-04-02 | 19.48 |
| 2015-04-01 | 12.18 |
| 2015-03-31 | 12.18 |
| 2015-03-30 | 9.45 |
| 2015-03-27 | 3.06 |
| 2015-03-26 | 3.52 |
| 2015-03-25 | 5.80 |
| 2015-03-24 | 5.80 |
| 2015-03-23 | -1.50 |
| 2015-03-20 | -0.13 |
| 2015-03-19 | -1.04 |
| 2015-03-18 | -2.41 |
| 2015-03-17 | -2.41 |
| 2015-03-16 | -3.32 |
| 2015-03-13 | -2.87 |
| 2015-03-12 | -1.04 |
| 2015-03-11 | -2.41 |
| 2015-03-10 | -1.04 |
| 2015-03-09 | 1.69 |
| 2015-03-06 | 5.34 |
| 2015-03-05 | 3.97 |
| 2015-03-04 | 4.89 |
| 2015-03-03 | 4.89 |
| 2015-03-02 | 4.89 |
| 2015-02-27 | 4.89 |
| 2015-02-26 | 7.62 |
| 2015-02-25 | 3.52 |
| 2015-02-24 | 2.15 |
| 2015-02-23 | 3.52 |
| 2015-02-18 | 3.52 |
| 2015-02-17 | 3.06 |
| 2015-02-16 | 4.89 |
| 2015-02-13 | 5.34 |
| 2015-02-12 | 4.89 |
| 2015-02-11 | 4.43 |
| 2015-02-10 | 4.43 |
| 2015-02-09 | 3.97 |
| 2015-02-06 | 4.43 |
| 2015-02-05 | 5.80 |
| 2015-02-04 | 8.08 |
| 2015-02-03 | 11.27 |
| 2015-02-02 | 11.73 |
| 2015-01-30 | 7.17 |
| 2015-01-29 | 10.81 |
| 2015-01-28 | 14.46 |
| 2015-01-27 | 14.01 |
| 2015-01-26 | 19.02 |
| 2015-01-23 | 19.48 |
| 2015-01-22 | 16.29 |
| 2015-01-21 | 14.92 |
| 2015-01-20 | 9.45 |
| 2015-01-19 | 9.45 |
| 2015-01-16 | 7.62 |
| 2015-01-15 | 3.97 |
| 2015-01-14 | 6.25 |
| 2015-01-13 | 12.64 |
| 2015-01-12 | 9.90 |
| 2015-01-09 | 11.27 |
| 2015-01-08 | 11.73 |
| 2015-01-07 | 7.62 |
| 2015-01-06 | 5.34 |
| 2015-01-05 | 4.43 |
| 2015-01-02 | 0.78 |
| 2014-12-31 | 0.32 |
| 2014-12-30 | -1.04 |
| 2014-12-29 | 1.24 |
| 2014-12-24 | -2.41 |
| 2014-12-23 | -2.87 |
| 2014-12-22 | -0.13 |
| 2014-12-19 | -1.04 |
| 2014-12-18 | -4.69 |
| 2014-12-17 | -5.60 |
| 2014-12-16 | -3.78 |
| 2014-12-15 | -3.78 |
| 2014-12-12 | -4.24 |
| 2014-12-11 | -4.69 |
| 2014-12-10 | -2.87 |
| 2014-12-09 | -5.15 |
| 2014-12-08 | -5.15 |
| 2014-12-05 | -4.69 |
| 2014-12-04 | -3.32 |
| 2014-12-03 | -4.69 |
| 2014-12-02 | -6.06 |
| 2014-12-01 | -9.25 |
| 2014-11-28 | -5.60 |
| 2014-11-27 | -4.24 |
| 2014-11-26 | -3.78 |
| 2014-11-25 | -3.78 |
| 2014-11-24 | -6.06 |
| 2014-11-21 | -7.88 |
| 2014-11-20 | -9.25 |
| 2014-11-19 | -8.34 |
| 2014-11-18 | -9.25 |
| 2014-11-17 | -6.06 |
| 2014-11-14 | -0.13 |
| 2014-11-13 | -0.13 |
| 2014-11-12 | -1.50 |
| 2014-11-11 | -2.87 |
| 2014-11-10 | -4.24 |
| 2014-11-07 | -11.08 |
| 2014-11-06 | -10.62 |
| 2014-11-05 | -9.71 |
| 2014-11-04 | -9.25 |
| 2014-11-03 | -8.80 |
| 2014-10-31 | -9.25 |
| 2014-10-30 | -9.71 |
| 2014-10-29 | -10.16 |
| 2014-10-28 | -11.99 |
| 2014-10-27 | -14.72 |
| 2014-10-24 | -12.90 |
| 2014-10-23 | -13.36 |
| 2014-10-22 | -11.99 |
| 2014-10-21 | -12.90 |
| 2014-10-20 | -11.99 |
| 2014-10-17 | -12.90 |
| 2014-10-16 | -12.44 |
| 2014-10-15 | -11.99 |
| 2014-10-14 | -11.99 |
| 2014-10-13 | -12.44 |
| 2014-10-10 | -12.44 |
| 2014-10-09 | -11.08 |
| 2014-10-08 | -13.36 |
| 2014-10-07 | -11.99 |
| 2014-10-06 | -12.90 |
| 2014-10-03 | -14.72 |
| 2014-09-30 | -13.81 |
| 2014-09-29 | -11.53 |
| 2014-09-26 | -11.99 |
| 2014-09-25 | -10.62 |
| 2014-09-24 | -11.08 |
| 2014-09-23 | -11.53 |
| 2014-09-22 | -10.62 |
| 2014-09-19 | -11.08 |
| 2014-09-18 | -10.62 |
| 2014-09-17 | -10.16 |
| 2014-09-16 | -10.16 |
| 2014-09-15 | -11.08 |
| 2014-09-12 | -11.08 |
| 2014-09-11 | -9.25 |
| 2014-09-10 | -8.80 |
| 2014-09-08 | -6.97 |
| 2014-09-05 | -6.06 |
| 2014-09-04 | -7.43 |
| 2014-09-03 | -9.25 |
| 2014-09-02 | -9.25 |
| 2014-09-01 | -10.16 |
| 2014-08-29 | -7.88 |
| 2014-08-28 | -8.34 |
| 2014-08-27 | -8.34 |
| 2014-08-26 | -8.34 |
| 2014-08-25 | -9.25 |
| 2014-08-22 | -6.52 |
| 2014-08-21 | -8.34 |
| 2014-08-20 | -5.60 |
| 2014-08-19 | -5.60 |
| 2014-08-18 | -3.78 |
| 2014-08-15 | -2.41 |
| 2014-08-14 | -3.32 |
| 2014-08-13 | -1.96 |
| 2014-08-12 | -1.96 |
| 2014-08-11 | -3.32 |
| 2014-08-08 | -6.06 |
| 2014-08-07 | -6.52 |
| 2014-08-06 | -6.52 |
| 2014-08-05 | -9.71 |
| 2014-08-04 | -8.34 |
| 2014-08-01 | -10.62 |
| 2014-07-31 | -7.88 |
| 2014-07-30 | -12.44 |
| 2014-07-29 | -10.16 |
| 2014-07-28 | -9.71 |
| 2014-07-25 | -11.53 |
| 2014-07-24 | -12.44 |
| 2014-07-23 | -12.90 |
| 2014-07-22 | -17.00 |
| 2014-07-21 | -18.83 |
| 2014-07-18 | -17.92 |
| 2014-07-17 | -17.92 |
| 2014-07-16 | -17.92 |
| 2014-07-15 | -17.46 |
| 2014-07-14 | -17.46 |
| 2014-07-11 | -19.28 |
| 2014-07-10 | -18.83 |
| 2014-07-09 | -19.28 |
| 2014-07-08 | -19.74 |
| 2014-07-07 | -19.28 |
| 2014-07-04 | -17.92 |
| 2014-07-03 | -17.92 |
| 2014-07-02 | -19.74 |
| 2014-06-30 | -19.74 |
| 2014-06-27 | -20.20 |
| 2014-06-26 | -20.65 |
| 2014-06-25 | -20.65 |
| 2014-06-24 | -20.65 |
| 2014-06-23 | -21.11 |
| 2014-06-20 | -20.20 |
| 2014-06-19 | -22.48 |
| 2014-06-18 | -21.56 |
| 2014-06-17 | -22.48 |
| 2014-06-16 | -20.20 |
| 2014-06-13 | -21.11 |
| 2014-06-12 | -21.56 |
| 2014-06-11 | -22.93 |
| 2014-06-10 | -23.84 |
| 2014-06-09 | -24.30 |
| 2014-06-06 | -23.39 |
| 2014-06-05 | -22.02 |
| 2014-06-04 | -22.48 |
| 2014-06-03 | -22.50 |
| 2014-05-30 | -22.93 |
| 2014-05-29 | -23.36 |
| 2014-05-28 | -22.93 |
| 2014-05-27 | -22.93 |
| 2014-05-26 | -22.93 |
| 2014-05-23 | -24.22 |
| 2014-05-22 | -23.79 |
| 2014-05-21 | -25.09 |
| 2014-05-20 | -26.38 |
| 2014-05-19 | -25.52 |
| 2014-05-16 | -25.09 |
| 2014-05-15 | -22.07 |
| 2014-05-14 | -20.78 |
| 2014-05-13 | -20.35 |
| 2014-05-12 | -21.64 |
| 2014-05-09 | -20.78 |
| 2014-05-08 | -21.64 |
| 2014-05-07 | -19.06 |
| 2014-05-05 | -19.06 |
| 2014-05-02 | -19.92 |
| 2014-04-30 | -18.63 |
| 2014-04-29 | -19.06 |
| 2014-04-28 | -18.20 |
| 2014-04-25 | -19.49 |
| 2014-04-24 | -18.63 |
| 2014-04-23 | -19.49 |
| 2014-04-22 | -19.06 |
| 2014-04-17 | -18.63 |
| 2014-04-16 | -18.63 |
| 2014-04-15 | -19.49 |
| 2014-04-14 | -17.34 |
| 2014-04-11 | -14.75 |
| 2014-04-10 | -18.63 |
| 2014-04-09 | -25.95 |
| 2014-04-08 | -27.24 |
| 2014-04-07 | -26.38 |
| 2014-04-04 | -26.38 |
| 2014-04-03 | -26.81 |
| 2014-04-02 | -28.53 |
| 2014-04-01 | -28.96 |
| 2014-03-31 | -28.96 |
| 2014-03-28 | -28.53 |
| 2014-03-27 | -29.82 |
| 2014-03-26 | -28.53 |
| 2014-03-25 | -29.39 |
| 2014-03-24 | -29.39 |
| 2014-03-21 | -28.53 |
| 2014-03-20 | -31.11 |
| 2014-03-19 | -29.39 |
| 2014-03-18 | -28.96 |
| 2014-03-17 | -28.10 |
| 2014-03-14 | -27.67 |
| 2014-03-13 | -27.67 |
| 2014-03-12 | -27.67 |
| 2014-03-11 | -26.81 |
| 2014-03-10 | -26.81 |
| 2014-03-07 | -25.52 |
| 2014-03-06 | -25.09 |
| 2014-03-05 | -25.09 |
| 2014-03-04 | -23.36 |
| 2014-03-03 | -25.09 |
| 2014-02-28 | -27.24 |
| 2014-02-27 | -26.38 |
| 2014-02-26 | -24.66 |
| 2014-02-25 | -24.66 |
| 2014-02-24 | -24.66 |
| 2014-02-21 | -25.52 |
| 2014-02-20 | -24.22 |
| 2014-02-19 | -22.50 |
| 2014-02-18 | -22.50 |
| 2014-02-17 | -22.07 |
| 2014-02-14 | -21.64 |
| 2014-02-13 | -22.07 |
| 2014-02-12 | -24.22 |
| 2014-02-11 | -25.09 |
| 2014-02-10 | -30.68 |
| 2014-02-07 | -29.39 |
| 2014-02-06 | -32.40 |
| 2014-02-05 | -31.11 |
| 2014-02-04 | -30.68 |
| 2014-01-30 | -27.67 |
| 2014-01-29 | -26.81 |
| 2014-01-28 | -26.38 |
| 2014-01-27 | -24.22 |
| 2014-01-24 | -26.38 |
| 2014-01-23 | -27.67 |
| 2014-01-22 | -26.81 |
| 2014-01-21 | -26.81 |
| 2014-01-20 | -26.81 |
| 2014-01-17 | -27.67 |
| 2014-01-16 | -27.24 |
| 2014-01-15 | -27.24 |
| 2014-01-14 | -26.38 |
| 2014-01-13 | -26.81 |
| 2014-01-10 | -27.24 |
| 2014-01-09 | -27.67 |
| 2014-01-08 | -26.81 |
| 2014-01-07 | -25.52 |
| 2014-01-06 | -25.52 |
| 2014-01-03 | -25.95 |
| 2014-01-02 | -27.67 |
| 2013-12-31 | -28.53 |
| 2013-12-30 | -27.67 |
| 2013-12-27 | -26.81 |
| 2013-12-24 | -26.38 |
| 2013-12-23 | -26.38 |
| 2013-12-20 | -29.39 |
| 2013-12-19 | -25.95 |
| 2013-12-18 | -23.79 |
| 2013-12-17 | -25.95 |
| 2013-12-16 | -24.22 |
| 2013-12-13 | -25.95 |
| 2013-12-12 | -25.52 |
| 2013-12-11 | -24.22 |
| 2013-12-10 | -23.36 |
| 2013-12-09 | -25.09 |
| 2013-12-06 | -24.22 |
| 2013-12-05 | -23.79 |
| 2013-12-04 | -24.22 |
| 2013-12-03 | -24.22 |
| 2013-12-02 | -22.93 |
| 2013-11-29 | -22.50 |
| 2013-11-28 | -22.93 |
| 2013-11-27 | -22.50 |
| 2013-11-26 | -22.50 |
| 2013-11-25 | -22.07 |
| 2013-11-22 | -22.50 |
| 2013-11-21 | -22.50 |
| 2013-11-20 | -20.78 |
| 2013-11-19 | -20.35 |
| 2013-11-18 | -19.49 |
| 2013-11-15 | -20.78 |
| 2013-11-14 | -23.79 |
| 2013-11-13 | -23.79 |
| 2013-11-12 | -24.22 |
| 2013-11-11 | -24.66 |
| 2013-11-08 | -25.52 |
| 2013-11-07 | -23.36 |
| 2013-11-06 | -22.93 |
| 2013-11-05 | -22.50 |
| 2013-11-04 | -22.50 |
| 2013-11-01 | -22.93 |
| 2013-10-31 | -22.93 |
| 2013-10-30 | -22.93 |
| 2013-10-29 | -23.36 |
| 2013-10-28 | -22.50 |
| 2013-10-25 | -22.50 |
| 2013-10-24 | -23.36 |
| 2013-10-23 | -22.93 |
| 2013-10-22 | -22.07 |
| 2013-10-21 | -21.21 |
| 2013-10-18 | -21.21 |
| 2013-10-17 | -23.36 |
| 2013-10-16 | -23.36 |
| 2013-10-15 | -23.36 |
| 2013-10-11 | -23.79 |
| 2013-10-10 | -22.93 |
| 2013-10-09 | -22.93 |
| 2013-10-08 | -22.50 |
| 2013-10-07 | -23.36 |
| 2013-10-04 | -22.07 |
| 2013-10-03 | -21.21 |
| 2013-10-02 | -22.93 |
| 2013-09-30 | -19.92 |
| 2013-09-27 | -19.06 |
| 2013-09-26 | -17.77 |
| 2013-09-25 | -17.77 |
| 2013-09-24 | -18.20 |
| 2013-09-23 | -16.91 |
| 2013-09-19 | -13.03 |
| 2013-09-18 | -21.21 |
| 2013-09-17 | -20.35 |
| 2013-09-16 | -18.63 |
| 2013-09-13 | -21.64 |
| 2013-09-12 | -20.35 |
| 2013-09-11 | -19.06 |
| 2013-09-10 | -16.91 |
| 2013-09-09 | -16.47 |
| 2013-09-06 | -18.20 |
| 2013-09-05 | -15.61 |
| 2013-09-04 | -14.75 |
| 2013-09-03 | -15.61 |
| 2013-09-02 | -15.61 |
| 2013-08-30 | -16.04 |
| 2013-08-29 | -16.91 |
| 2013-08-28 | -16.04 |
| 2013-08-27 | -18.63 |
| 2013-08-26 | -19.49 |
| 2013-08-23 | -20.78 |
| 2013-08-22 | -22.07 |
| 2013-08-21 | -24.66 |
| 2013-08-20 | -25.95 |
| 2013-08-19 | -21.64 |
| 2013-08-16 | -20.35 |
| 2013-08-15 | -22.07 |
| 2013-08-13 | -20.78 |
| 2013-08-12 | -19.92 |
| 2013-08-09 | -27.67 |
| 2013-08-08 | -30.25 |
| 2013-08-07 | -31.11 |
| 2013-08-06 | -29.82 |
| 2013-08-05 | -28.10 |
| 2013-08-02 | -28.96 |
| 2013-08-01 | -27.67 |
| 2013-07-31 | -28.53 |
| 2013-07-30 | -29.39 |
| 2013-07-29 | -27.24 |
| 2013-07-26 | -25.09 |
| 2013-07-25 | -25.09 |
| 2013-07-24 | -22.93 |
| 2013-07-23 | -23.79 |
| 2013-07-22 | -29.39 |
| 2013-07-19 | -29.39 |
| 2013-07-18 | -32.84 |
| 2013-07-17 | -32.84 |
| 2013-07-16 | -33.27 |
| 2013-07-15 | -30.68 |
| 2013-07-12 | -32.40 |
| 2013-07-11 | -31.11 |
| 2013-07-10 | -34.56 |
| 2013-07-09 | -34.99 |
| 2013-07-08 | -36.71 |
| 2013-07-05 | -31.97 |
| 2013-07-04 | -31.11 |
| 2013-07-03 | -38.00 |
| 2013-07-02 | -37.14 |
| 2013-06-28 | -41.02 |
| 2013-06-27 | -40.15 |
| 2013-06-26 | -38.43 |
| 2013-06-25 | -39.29 |
| 2013-06-24 | -35.85 |
| 2013-06-21 | -31.97 |
| 2013-06-20 | -27.67 |
| 2013-06-19 | -26.38 |
| 2013-06-18 | -24.22 |
| 2013-06-17 | -23.79 |
| 2013-06-14 | -22.07 |
| 2013-06-13 | -19.49 |
| 2013-06-11 | -21.64 |
| 2013-06-10 | -17.77 |
| 2013-06-07 | -15.42 |
| 2013-06-06 | -15.42 |
| 2013-06-05 | -14.61 |
| 2013-06-04 | -13.39 |
| 2013-06-03 | -15.82 |
| 2013-05-31 | -12.58 |
| 2013-05-30 | -13.80 |
| 2013-05-29 | -14.20 |
| 2013-05-28 | -13.39 |
| 2013-05-27 | -13.80 |
| 2013-05-24 | -13.39 |
| 2013-05-23 | -13.39 |
| 2013-05-22 | -11.37 |
| 2013-05-21 | -11.37 |
| 2013-05-20 | -12.18 |
| 2013-05-16 | -10.56 |
| 2013-05-15 | -9.35 |
| 2013-05-14 | -9.35 |
| 2013-05-13 | -8.13 |
| 2013-05-10 | -5.70 |
| 2013-05-09 | -4.49 |
| 2013-05-08 | -5.70 |
| 2013-05-07 | -6.51 |
| 2013-05-06 | -6.92 |
| 2013-05-03 | -6.92 |
| 2013-05-02 | -8.13 |
| 2013-04-30 | -7.32 |
| 2013-04-29 | -8.54 |
| 2013-04-26 | -5.30 |
| 2013-04-25 | -3.68 |
| 2013-04-24 | -8.13 |
| 2013-04-23 | -9.35 |
| 2013-04-22 | -8.13 |
| 2013-04-19 | -7.32 |
| 2013-04-18 | -9.75 |
| 2013-04-17 | -8.13 |
| 2013-04-16 | -7.32 |
| 2013-04-15 | -5.70 |
| 2013-04-12 | 1.58 |
| 2013-04-11 | 2.79 |
| 2013-04-10 | 4.41 |
| 2013-04-09 | 1.18 |
| 2013-04-08 | -0.44 |
| 2013-04-05 | -2.47 |
| 2013-04-03 | 1.58 |
| 2013-04-02 | 3.60 |
| 2013-03-28 | 3.60 |
| 2013-03-27 | 4.82 |
| 2013-03-26 | 4.41 |
| 2013-03-25 | 4.41 |
| 2013-03-22 | 4.01 |
| 2013-03-21 | 3.60 |
| 2013-03-20 | 4.41 |
| 2013-03-19 | 0.37 |
| 2013-03-18 | 1.18 |
| 2013-03-15 | 3.20 |
| 2013-03-14 | 1.58 |
| 2013-03-13 | 3.20 |
| 2013-03-12 | 4.82 |
| 2013-03-11 | 6.03 |
| 2013-03-08 | 5.63 |
| 2013-03-07 | 5.22 |
| 2013-03-06 | 4.01 |
| 2013-03-05 | 6.44 |
| 2013-03-04 | 5.22 |
| 2013-03-01 | 7.25 |
| 2013-02-28 | 8.06 |
| 2013-02-27 | 7.25 |
| 2013-02-26 | 5.63 |
| 2013-02-25 | 7.25 |
| 2013-02-22 | 8.06 |
| 2013-02-21 | 6.84 |
| 2013-02-20 | 10.48 |
| 2013-02-19 | 9.67 |
| 2013-02-18 | 8.87 |
| 2013-02-15 | 13.32 |
| 2013-02-14 | 14.94 |
| 2013-02-08 | 14.13 |
| 2013-02-07 | 15.75 |
| 2013-02-06 | 17.77 |
| 2013-02-05 | 18.58 |
| 2013-02-04 | 19.79 |
| 2013-02-01 | 21.01 |
| 2013-01-31 | 21.01 |
| 2013-01-30 | 21.01 |
| 2013-01-29 | 21.41 |
| 2013-01-28 | 21.82 |
| 2013-01-25 | 21.82 |
| 2013-01-24 | 25.05 |
| 2013-01-23 | 27.48 |
| 2013-01-22 | 28.70 |
| 2013-01-21 | 27.89 |
| 2013-01-18 | 28.70 |
| 2013-01-17 | 27.08 |
| 2013-01-16 | 27.89 |
| 2013-01-15 | 25.05 |
| 2013-01-14 | 25.05 |
| 2013-01-11 | 25.05 |
| 2013-01-10 | 24.65 |
| 2013-01-09 | 24.65 |
| 2013-01-08 | 23.84 |
| 2013-01-07 | 24.65 |
| 2013-01-04 | 24.65 |
| 2013-01-03 | 27.89 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 23.43 |
| 2012-12-28 | 22.63 |
| 2012-12-27 | 22.63 |
| 2012-12-24 | 22.63 |
| 2012-12-21 | 19.79 |
| 2012-12-20 | 24.24 |
| 2012-12-19 | 27.08 |
| 2012-12-18 | 26.27 |
| 2012-12-17 | 26.67 |
| 2012-12-14 | 27.48 |
| 2012-12-13 | 26.67 |
| 2012-12-12 | 25.86 |
| 2012-12-11 | 24.24 |
| 2012-12-10 | 24.65 |
| 2012-12-07 | 24.24 |
| 2012-12-06 | 23.84 |
| 2012-12-05 | 23.03 |
| 2012-12-04 | 23.84 |
| 2012-12-03 | 25.05 |
| 2012-11-30 | 26.27 |
| 2012-11-29 | 24.65 |
| 2012-11-28 | 25.46 |
| 2012-11-27 | 25.86 |
| 2012-11-26 | 26.67 |
| 2012-11-23 | 26.67 |
| 2012-11-22 | 27.08 |
| 2012-11-21 | 27.48 |
| 2012-11-20 | 26.27 |
| 2012-11-19 | 26.67 |
| 2012-11-16 | 25.05 |
| 2012-11-15 | 26.67 |
| 2012-11-14 | 28.29 |
| 2012-11-13 | 27.48 |
| 2012-11-12 | 29.91 |
| 2012-11-09 | 30.72 |
| 2012-11-08 | 29.10 |
| 2012-11-07 | 32.34 |
| 2012-11-06 | 24.65 |
| 2012-11-05 | 24.24 |
| 2012-11-02 | 27.08 |
| 2012-11-01 | 27.48 |
| 2012-10-31 | 26.27 |
| 2012-10-30 | 26.27 |
| 2012-10-29 | 25.46 |
| 2012-10-26 | 22.22 |
| 2012-10-25 | 28.70 |
| 2012-10-24 | 28.70 |
| 2012-10-22 | 28.70 |
| 2012-10-19 | 29.10 |
| 2012-10-18 | 30.72 |
| 2012-10-17 | 30.31 |
| 2012-10-16 | 28.29 |
| 2012-10-15 | 27.48 |
| 2012-10-12 | 29.51 |
| 2012-10-11 | 28.29 |
| 2012-10-10 | 27.48 |
| 2012-10-09 | 25.46 |
| 2012-10-08 | 25.05 |
| 2012-10-05 | 31.12 |
| 2012-10-04 | 27.48 |
| 2012-10-03 | 27.89 |
| 2012-09-28 | 26.67 |
| 2012-09-27 | 24.65 |
| 2012-09-26 | 22.63 |
| 2012-09-25 | 25.86 |
| 2012-09-24 | 26.27 |
| 2012-09-21 | 26.67 |
| 2012-09-20 | 24.24 |
| 2012-09-19 | 29.10 |
| 2012-09-18 | 22.22 |
| 2012-09-17 | 23.43 |
| 2012-09-14 | 23.03 |
| 2012-09-13 | 10.48 |
| 2012-09-12 | 10.48 |
| 2012-09-11 | 8.87 |
| 2012-09-10 | 9.27 |
| 2012-09-07 | 4.41 |
| 2012-09-06 | 3.60 |
| 2012-09-05 | -1.25 |
| 2012-09-04 | 1.18 |
| 2012-09-03 | 1.99 |
| 2012-08-31 | -1.66 |
| 2012-08-30 | -1.66 |
| 2012-08-29 | 1.18 |
| 2012-08-28 | 2.39 |
| 2012-08-27 | 4.82 |
| 2012-08-24 | 6.44 |
| 2012-08-23 | 9.27 |
| 2012-08-22 | 2.39 |
| 2012-08-21 | 5.22 |
| 2012-08-20 | 1.58 |
| 2012-08-17 | 2.39 |
| 2012-08-16 | 0.77 |
| 2012-08-15 | 0.37 |
| 2012-08-14 | 2.79 |
| 2012-08-13 | 3.20 |
| 2012-08-10 | 5.63 |
| 2012-08-09 | 8.46 |
| 2012-08-08 | 6.44 |
| 2012-08-07 | 7.65 |
| 2012-08-06 | 5.22 |
| 2012-08-03 | -0.44 |
| 2012-08-02 | -0.04 |
| 2012-08-01 | 1.58 |
| 2012-07-31 | 0.77 |
| 2012-07-30 | -1.25 |
| 2012-07-27 | -2.47 |
| 2012-07-26 | -5.30 |
| 2012-07-25 | -7.32 |
| 2012-07-24 | -6.51 |
| 2012-07-23 | -2.87 |
| 2012-07-20 | 1.99 |
| 2012-07-19 | 1.99 |
| 2012-07-18 | -0.04 |
| 2012-07-17 | 2.39 |
| 2012-07-16 | 1.99 |
| 2012-07-13 | 1.58 |
| 2012-07-12 | 1.18 |
| 2012-07-11 | 5.22 |
| 2012-07-10 | 6.84 |
| 2012-07-09 | 8.46 |
| 2012-07-06 | 10.08 |
| 2012-07-05 | 10.48 |
| 2012-07-04 | 8.87 |
| 2012-07-03 | 6.44 |
| 2012-06-29 | 5.22 |
| 2012-06-28 | 2.39 |
| 2012-06-27 | 3.20 |
| 2012-06-26 | 4.01 |
| 2012-06-25 | 4.01 |
| 2012-06-22 | 4.82 |
| 2012-06-21 | 9.27 |
| 2012-06-20 | 14.13 |
| 2012-06-19 | 13.72 |
| 2012-06-18 | 12.91 |
| 2012-06-15 | 14.13 |
| 2012-06-14 | 10.08 |
| 2012-06-13 | 10.89 |
| 2012-06-12 | 10.48 |
| 2012-06-11 | 10.89 |
| 2012-06-08 | 7.65 |
| 2012-06-07 | 6.72 |
| 2012-06-06 | 8.66 |
| 2012-06-05 | 1.70 |
| 2012-06-04 | 0.15 |
| 2012-06-01 | -2.17 |
| 2012-05-31 | -4.88 |
| 2012-05-30 | -4.88 |
| 2012-05-29 | -2.17 |
| 2012-05-28 | -6.81 |
| 2012-05-25 | -6.81 |
| 2012-05-24 | -6.42 |
| 2012-05-23 | -4.88 |
| 2012-05-22 | -2.17 |
| 2012-05-21 | -2.94 |
| 2012-05-18 | -6.04 |
| 2012-05-17 | -9.13 |
| 2012-05-16 | -10.68 |
| 2012-05-15 | -6.04 |
| 2012-05-14 | -9.13 |
| 2012-05-11 | -10.29 |
| 2012-05-10 | -10.29 |
| 2012-05-09 | -10.29 |
| 2012-05-08 | -6.04 |
| 2012-05-07 | -4.49 |
| 2012-05-04 | -2.17 |
| 2012-05-03 | -0.62 |
| 2012-05-02 | 0.54 |
| 2012-04-30 | -2.17 |
| 2012-04-27 | 1.70 |
| 2012-04-26 | 12.14 |
| 2012-04-25 | 12.53 |
| 2012-04-24 | 14.46 |
| 2012-04-23 | 16.39 |
| 2012-04-20 | 19.10 |
| 2012-04-19 | 19.49 |
| 2012-04-18 | 18.33 |
| 2012-04-17 | 16.39 |
| 2012-04-16 | 18.33 |
| 2012-04-13 | 17.94 |
| 2012-04-12 | 15.62 |
| 2012-04-11 | 14.85 |
| 2012-04-10 | 16.01 |
| 2012-04-05 | 17.94 |
| 2012-04-03 | 20.26 |
| 2012-04-02 | 19.87 |
| 2012-03-30 | 19.10 |
| 2012-03-29 | 18.71 |
| 2012-03-28 | 20.26 |
| 2012-03-27 | 22.97 |
| 2012-03-26 | 19.10 |
| 2012-03-23 | 19.49 |
| 2012-03-22 | 18.71 |
| 2012-03-21 | 19.49 |
| 2012-03-20 | 18.33 |
| 2012-03-19 | 22.19 |
| 2012-03-16 | 24.51 |
| 2012-03-15 | 26.45 |
| 2012-03-14 | 29.54 |
| 2012-03-13 | 34.18 |
| 2012-03-12 | 33.79 |
| 2012-03-09 | 33.02 |
| 2012-03-08 | 31.47 |
| 2012-03-07 | 29.15 |
| 2012-03-06 | 31.47 |
| 2012-03-05 | 38.43 |
| 2012-03-02 | 43.07 |
| 2012-03-01 | 39.98 |
| 2012-02-29 | 43.85 |
| 2012-02-28 | 41.53 |
| 2012-02-27 | 40.37 |
| 2012-02-24 | 41.91 |
| 2012-02-23 | 41.14 |
| 2012-02-22 | 40.75 |
| 2012-02-21 | 38.43 |
| 2012-02-20 | 36.50 |
| 2012-02-17 | 39.21 |
| 2012-02-16 | 36.11 |
| 2012-02-15 | 40.37 |
| 2012-02-14 | 36.11 |
| 2012-02-13 | 40.75 |
| 2012-02-10 | 43.46 |
| 2012-02-09 | 45.01 |
| 2012-02-08 | 44.62 |
| 2012-02-07 | 39.98 |
| 2012-02-06 | 43.07 |
| 2012-02-03 | 46.17 |
| 2012-02-02 | 43.85 |
| 2012-02-01 | 34.57 |
| 2012-01-31 | 31.86 |
| 2012-01-30 | 32.63 |
| 2012-01-27 | 38.43 |
| 2012-01-26 | 38.43 |
| 2012-01-20 | 31.09 |
| 2012-01-19 | 31.47 |
| 2012-01-18 | 30.31 |
| 2012-01-17 | 32.63 |
| 2012-01-16 | 17.94 |
| 2012-01-13 | 21.03 |
| 2012-01-12 | 21.03 |
| 2012-01-11 | 20.65 |
| 2012-01-10 | 16.39 |
| 2012-01-09 | 13.30 |
| 2012-01-06 | 12.14 |
| 2012-01-05 | 13.30 |
| 2012-01-04 | 14.85 |
| 2012-01-03 | 16.39 |
| 2011-12-30 | 12.91 |
| 2011-12-29 | 10.59 |
| 2011-12-28 | 13.30 |
| 2011-12-23 | 16.01 |
| 2011-12-22 | 15.23 |
| 2011-12-21 | 17.94 |
| 2011-12-20 | 12.53 |
| 2011-12-19 | 14.46 |
| 2011-12-16 | 16.78 |
| 2011-12-15 | 16.39 |
| 2011-12-14 | 21.03 |
| 2011-12-13 | 24.90 |
| 2011-12-12 | 29.15 |
| 2011-12-09 | 29.93 |
| 2011-12-08 | 34.95 |
| 2011-12-07 | 36.89 |
| 2011-12-06 | 29.15 |
| 2011-12-05 | 35.34 |
| 2011-12-02 | 36.89 |
| 2011-12-01 | 35.73 |
| 2011-11-30 | 25.67 |
| 2011-11-29 | 28.77 |
| 2011-11-28 | 19.87 |
| 2011-11-25 | 18.33 |
| 2011-11-24 | 21.81 |
| 2011-11-23 | 19.10 |
| 2011-11-22 | 20.26 |
| 2011-11-21 | 21.42 |
| 2011-11-18 | 25.29 |
| 2011-11-17 | 29.54 |
| 2011-11-16 | 29.93 |
| 2011-11-15 | 36.50 |
| 2011-11-14 | 39.98 |
| 2011-11-11 | 35.34 |
| 2011-11-10 | 34.95 |
| 2011-11-09 | 48.87 |
| 2011-11-08 | 46.55 |
| 2011-11-07 | 38.43 |
| 2011-11-04 | 37.27 |
| 2011-11-03 | 29.15 |
| 2011-11-02 | 31.86 |
| 2011-11-01 | 26.83 |
| 2011-10-31 | 30.31 |
| 2011-10-28 | 33.79 |
| 2011-10-27 | 38.05 |
| 2011-10-26 | 32.25 |
| 2011-10-25 | 24.13 |
| 2011-10-24 | 19.87 |
| 2011-10-21 | 6.72 |
| 2011-10-20 | 10.20 |
| 2011-10-19 | 17.94 |
| 2011-10-18 | 17.94 |
| 2011-10-17 | 21.42 |
| 2011-10-14 | 16.01 |
| 2011-10-13 | 22.97 |
| 2011-10-12 | 14.07 |
| 2011-10-11 | 7.50 |
| 2011-10-10 | -6.04 |
| 2011-10-07 | -4.88 |
| 2011-10-06 | -18.41 |
| 2011-10-04 | -24.21 |
| 2011-10-03 | -16.09 |
| 2011-09-30 | -11.45 |
| 2011-09-28 | -7.97 |
| 2011-09-27 | -9.13 |
| 2011-09-26 | -14.16 |
| 2011-09-23 | -3.72 |
| 2011-09-22 | 4.40 |
| 2011-09-21 | 17.55 |
| 2011-09-20 | 21.81 |
| 2011-09-19 | 24.90 |
| 2011-09-16 | 29.54 |
| 2011-09-15 | 25.29 |
| 2011-09-14 | 24.51 |
| 2011-09-12 | 28.38 |
| 2011-09-09 | 35.34 |
| 2011-09-08 | 36.11 |
| 2011-09-07 | 37.27 |
| 2011-09-06 | 35.73 |
| 2011-09-05 | 32.63 |
| 2011-09-02 | 37.66 |
| 2011-09-01 | 39.21 |
| 2011-08-31 | 39.98 |
| 2011-08-30 | 37.27 |
| 2011-08-29 | 35.73 |
| 2011-08-26 | 34.18 |
| 2011-08-25 | 38.43 |
| 2011-08-24 | 42.69 |
| 2011-08-23 | 45.01 |
| 2011-08-22 | 41.91 |
| 2011-08-19 | 45.78 |
| 2011-08-18 | 46.17 |
| 2011-08-17 | 52.35 |
| 2011-08-16 | 52.35 |
| 2011-08-15 | 52.74 |
| 2011-08-12 | 48.49 |
| 2011-08-11 | 48.10 |
| 2011-08-10 | 43.46 |
| 2011-08-09 | 34.57 |
| 2011-08-08 | 46.94 |
| 2011-08-05 | 47.71 |
| 2011-08-04 | 60.47 |
| 2011-08-03 | 63.18 |
| 2011-08-02 | 64.73 |
| 2011-08-01 | 67.05 |
| 2011-07-29 | 62.79 |
| 2011-07-28 | 67.82 |
| 2011-07-27 | 68.98 |
| 2011-07-26 | 68.59 |
| 2011-07-25 | 67.82 |
| 2011-07-22 | 63.95 |
| 2011-07-21 | 67.05 |
| 2011-07-20 | 65.50 |
| 2011-07-19 | 75.55 |
| 2011-07-18 | 71.69 |
| 2011-07-15 | 68.98 |
| 2011-07-14 | 69.75 |
| 2011-07-13 | 60.86 |
| 2011-07-12 | 53.13 |
| 2011-07-11 | 61.25 |
| 2011-07-08 | 61.63 |
| 2011-07-07 | 58.93 |
| 2011-07-06 | 57.77 |
| 2011-07-05 | 57.77 |
| 2011-07-04 | 58.54 |
| 2011-06-30 | 50.81 |
| 2011-06-29 | 49.26 |
| 2011-06-28 | 49.26 |
| 2011-06-27 | 51.19 |
| 2011-06-24 | 50.81 |
| 2011-06-23 | 46.55 |
| 2011-06-22 | 46.94 |
| 2011-06-21 | 43.85 |
| 2011-06-20 | 41.53 |
| 2011-06-17 | 41.14 |
| 2011-06-16 | 42.30 |
| 2011-06-15 | 48.87 |
| 2011-06-14 | 50.03 |
| 2011-06-13 | 50.03 |
| 2011-06-10 | 48.49 |
| 2011-06-09 | 47.20 |
| 2011-06-08 | 47.97 |
| 2011-06-07 | 46.42 |
| 2011-06-03 | 47.46 |
| 2011-06-02 | 50.03 |
| 2011-06-01 | 51.32 |
| 2011-05-31 | 51.84 |
| 2011-05-30 | 48.74 |
| 2011-05-27 | 48.74 |
| 2011-05-26 | 47.71 |
| 2011-05-25 | 43.33 |
| 2011-05-24 | 41.53 |
| 2011-05-23 | 40.75 |
| 2011-05-20 | 43.33 |
| 2011-05-19 | 44.62 |
| 2011-05-18 | 44.10 |
| 2011-05-17 | 44.36 |
| 2011-05-16 | 42.30 |
| 2011-05-13 | 44.88 |
| 2011-05-12 | 46.68 |
| 2011-05-11 | 50.03 |
| 2011-05-09 | 50.29 |
| 2011-05-06 | 48.23 |
| 2011-05-05 | 50.03 |
| 2011-05-04 | 50.81 |
| 2011-05-03 | 54.93 |
| 2011-04-29 | 57.51 |
| 2011-04-28 | 62.15 |
| 2011-04-27 | 60.61 |
| 2011-04-26 | 62.89 |
| 2011-04-21 | 64.91 |
| 2011-04-20 | 60.61 |
| 2011-04-19 | 58.33 |
| 2011-04-18 | 58.84 |
| 2011-04-15 | 60.36 |
| 2011-04-14 | 58.84 |
| 2011-04-13 | 58.59 |
| 2011-04-12 | 60.10 |
| 2011-04-11 | 62.63 |
| 2011-04-08 | 58.59 |
| 2011-04-07 | 62.38 |
| 2011-04-06 | 64.40 |
| 2011-04-04 | 58.33 |
| 2011-04-01 | 58.59 |
| 2011-03-31 | 56.82 |
| 2011-03-30 | 56.56 |
| 2011-03-29 | 53.78 |
| 2011-03-28 | 53.27 |
| 2011-03-25 | 55.04 |
| 2011-03-24 | 53.78 |
| 2011-03-23 | 51.50 |
| 2011-03-22 | 53.53 |
| 2011-03-21 | 51.76 |
| 2011-03-18 | 49.73 |
| 2011-03-17 | 51.00 |
| 2011-03-16 | 57.57 |
| 2011-03-15 | 59.09 |
| 2011-03-14 | 64.66 |
| 2011-03-11 | 61.87 |
| 2011-03-10 | 67.19 |
| 2011-03-09 | 67.44 |
| 2011-03-08 | 68.20 |
| 2011-03-07 | 66.93 |
| 2011-03-04 | 64.91 |
| 2011-03-03 | 62.13 |
| 2011-03-02 | 60.86 |
| 2011-03-01 | 60.36 |
| 2011-02-28 | 61.62 |
| 2011-02-25 | 58.59 |
| 2011-02-24 | 57.83 |
| 2011-02-23 | 61.11 |
| 2011-02-22 | 59.60 |
| 2011-02-21 | 60.10 |
| 2011-02-18 | 59.34 |
| 2011-02-17 | 55.30 |
| 2011-02-16 | 54.54 |
| 2011-02-15 | 54.54 |
| 2011-02-14 | 54.29 |
| 2011-02-11 | 46.45 |
| 2011-02-10 | 47.71 |
| 2011-02-09 | 51.00 |
| 2011-02-08 | 52.77 |
| 2011-02-07 | 51.25 |
| 2011-02-02 | 54.79 |
| 2011-02-01 | 53.27 |
| 2011-01-31 | 55.80 |
| 2011-01-28 | 55.30 |
| 2011-01-27 | 57.83 |
| 2011-01-26 | 57.57 |
| 2011-01-25 | 57.32 |
| 2011-01-24 | 59.85 |
| 2011-01-21 | 61.87 |
| 2011-01-20 | 64.66 |
| 2011-01-19 | 69.46 |
| 2011-01-18 | 69.97 |
| 2011-01-17 | 69.46 |
| 2011-01-14 | 71.99 |
| 2011-01-13 | 73.51 |
| 2011-01-12 | 73.76 |
| 2011-01-11 | 73.00 |
| 2011-01-10 | 73.26 |
| 2011-01-07 | 78.31 |
| 2011-01-06 | 80.34 |
| 2011-01-05 | 81.35 |
| 2011-01-04 | 83.37 |
| 2011-01-03 | 81.86 |
| 2010-12-31 | 82.36 |
| 2010-12-30 | 78.31 |
| 2010-12-29 | 76.80 |
| 2010-12-28 | 73.00 |
| 2010-12-24 | 77.30 |
| 2010-12-23 | 78.31 |
| 2010-12-22 | 79.83 |
| 2010-12-21 | 78.06 |
| 2010-12-20 | 79.07 |
| 2010-12-17 | 79.58 |
| 2010-12-16 | 78.31 |
| 2010-12-15 | 82.87 |
| 2010-12-14 | 86.66 |
| 2010-12-13 | 84.89 |
| 2010-12-10 | 84.89 |
| 2010-12-09 | 86.66 |
| 2010-12-08 | 88.43 |
| 2010-12-07 | 91.97 |
| 2010-12-06 | 84.38 |
| 2010-12-03 | 86.15 |
| 2010-12-02 | 87.17 |
| 2010-12-01 | 84.89 |
| 2010-11-30 | 84.38 |
| 2010-11-29 | 80.59 |
| 2010-11-26 | 81.10 |
| 2010-11-25 | 85.14 |
| 2010-11-24 | 83.37 |
| 2010-11-23 | 84.38 |
| 2010-11-22 | 89.95 |
| 2010-11-19 | 86.41 |
| 2010-11-18 | 87.17 |
| 2010-11-17 | 75.78 |
| 2010-11-16 | 85.65 |
| 2010-11-15 | 95.77 |
| 2010-11-12 | 97.28 |
| 2010-11-11 | 109.17 |
| 2010-11-10 | 102.60 |
| 2010-11-09 | 104.11 |
| 2010-11-08 | 101.84 |
| 2010-11-05 | 100.57 |
| 2010-11-04 | 93.74 |
| 2010-11-03 | 93.49 |
| 2010-11-02 | 92.23 |
| 2010-11-01 | 92.48 |
| 2010-10-29 | 84.89 |
| 2010-10-28 | 87.93 |
| 2010-10-27 | 90.71 |
| 2010-10-26 | 97.03 |
| 2010-10-25 | 97.54 |
| 2010-10-22 | 86.41 |
| 2010-10-21 | 88.43 |
| 2010-10-20 | 88.43 |
| 2010-10-19 | 92.98 |
| 2010-10-18 | 88.68 |
| 2010-10-15 | 98.04 |
| 2010-10-14 | 100.82 |
| 2010-10-13 | 98.55 |
| 2010-10-12 | 101.08 |
| 2010-10-11 | 97.28 |
| 2010-10-08 | 87.67 |
| 2010-10-07 | 66.93 |
| 2010-10-06 | 66.93 |
| 2010-10-05 | 66.93 |
| 2010-10-04 | 66.93 |
| 2010-09-30 | 66.93 |
| 2010-09-29 | 57.57 |
| 2010-09-28 | 50.49 |
| 2010-09-27 | 51.25 |
| 2010-09-24 | 47.20 |
| 2010-09-22 | 49.23 |
| 2010-09-21 | 51.00 |
| 2010-09-20 | 51.00 |
| 2010-09-17 | 49.23 |
| 2010-09-16 | 47.46 |
| 2010-09-15 | 50.49 |
| 2010-09-14 | 48.47 |
| 2010-09-13 | 48.72 |
| 2010-09-10 | 46.70 |
| 2010-09-09 | 46.19 |
| 2010-09-08 | 46.45 |
| 2010-09-07 | 47.96 |
| 2010-09-06 | 45.18 |
| 2010-09-03 | 43.41 |
| 2010-09-02 | 43.41 |
| 2010-09-01 | 41.64 |
| 2010-08-31 | 36.08 |
| 2010-08-30 | 37.09 |
| 2010-08-27 | 35.06 |
| 2010-08-26 | 37.09 |
| 2010-08-25 | 37.34 |
| 2010-08-24 | 40.12 |
| 2010-08-23 | 41.64 |
| 2010-08-20 | 45.94 |
| 2010-08-19 | 45.69 |
| 2010-08-18 | 40.63 |
| 2010-08-17 | 38.86 |
| 2010-08-16 | 36.58 |
| 2010-08-13 | 35.06 |
| 2010-08-12 | 30.76 |
| 2010-08-11 | 34.56 |
| 2010-08-10 | 38.10 |
| 2010-08-09 | 41.64 |
| 2010-08-06 | 36.58 |
| 2010-08-05 | 36.58 |
| 2010-08-04 | 35.57 |
| 2010-08-03 | 31.27 |
| 2010-08-02 | 30.00 |
| 2010-07-30 | 26.72 |
| 2010-07-29 | 28.99 |
| 2010-07-28 | 30.00 |
| 2010-07-27 | 26.21 |
| 2010-07-26 | 26.21 |
| 2010-07-23 | 26.21 |
| 2010-07-22 | 21.66 |
| 2010-07-21 | 20.39 |
| 2010-07-20 | 21.41 |
| 2010-07-19 | 13.06 |
| 2010-07-16 | 17.36 |
| 2010-07-15 | 21.91 |
| 2010-07-14 | 26.21 |
| 2010-07-13 | 23.93 |
| 2010-07-12 | 41.13 |
| 2010-07-09 | 41.13 |
| 2010-07-08 | 40.88 |
| 2010-07-07 | 39.36 |
| 2010-07-06 | 41.13 |
| 2010-07-05 | 40.12 |
| 2010-07-02 | 43.41 |
| 2010-06-30 | 48.22 |
| 2010-06-29 | 46.70 |
| 2010-06-28 | 47.96 |
| 2010-06-25 | 48.72 |
| 2010-06-24 | 50.74 |
| 2010-06-23 | 53.27 |
| 2010-06-22 | 54.79 |
| 2010-06-21 | 55.80 |
| 2010-06-18 | 48.47 |
| 2010-06-17 | 43.92 |
| 2010-06-15 | 44.93 |
| 2010-06-14 | 44.67 |
| 2010-06-11 | 42.15 |
| 2010-06-10 | 42.40 |
| 2010-06-09 | 40.63 |
| 2010-06-08 | 41.39 |
| 2010-06-07 | 38.35 |
| 2010-06-04 | 42.90 |
| 2010-06-03 | 42.65 |
| 2010-06-02 | 41.89 |
| 2010-06-01 | 42.40 |
| 2010-05-31 | 46.45 |
| 2010-05-28 | 45.94 |
| 2010-05-27 | 41.64 |
| 2010-05-26 | 35.82 |
| 2010-05-25 | 33.80 |
| 2010-05-24 | 45.43 |
| 2010-05-20 | 43.16 |
| 2010-05-19 | 52.01 |
| 2010-05-18 | 58.08 |
| 2010-05-17 | 55.30 |
| 2010-05-14 | 57.07 |
| 2010-05-13 | 59.85 |
| 2010-05-12 | 58.33 |
| 2010-05-11 | 52.77 |
| 2010-05-10 | 56.06 |
| 2010-05-07 | 51.25 |
| 2010-05-06 | 45.18 |
| 2010-05-05 | 47.46 |
| 2010-05-04 | 54.29 |
| 2010-05-03 | 55.30 |
| 2010-04-30 | 56.82 |
| 2010-04-29 | 54.29 |
| 2010-04-28 | 54.29 |
| 2010-04-27 | 56.06 |
| 2010-04-26 | 58.84 |
| 2010-04-23 | 57.57 |
| 2010-04-22 | 59.85 |
| 2010-04-21 | 60.75 |
| 2010-04-20 | 57.52 |
| 2010-04-19 | 56.28 |
| 2010-04-16 | 58.27 |
| 2010-04-15 | 63.98 |
| 2010-04-14 | 62.24 |
| 2010-04-13 | 62.24 |
| 2010-04-12 | 64.98 |
| 2010-04-09 | 63.24 |
| 2010-04-08 | 59.76 |
| 2010-04-07 | 58.02 |
| 2010-04-01 | 54.29 |
| 2010-03-31 | 52.06 |
| 2010-03-30 | 55.54 |
| 2010-03-29 | 56.78 |
| 2010-03-26 | 55.29 |
| 2010-03-25 | 52.80 |
| 2010-03-24 | 56.78 |
| 2010-03-23 | 58.27 |
| 2010-03-22 | 58.52 |
| 2010-03-19 | 61.00 |
| 2010-03-18 | 61.50 |
| 2010-03-17 | 65.23 |
| 2010-03-16 | 57.77 |
| 2010-03-15 | 58.27 |
| 2010-03-12 | 62.00 |
| 2010-03-11 | 62.99 |
| 2010-03-10 | 66.22 |
| 2010-03-09 | 69.70 |
| 2010-03-08 | 70.20 |
| 2010-03-05 | 68.70 |
| 2010-03-04 | 68.95 |
| 2010-03-03 | 70.94 |
| 2010-03-02 | 68.70 |
| 2010-03-01 | 69.45 |
| 2010-02-26 | 64.98 |
| 2010-02-25 | 61.75 |
| 2010-02-24 | 64.98 |
| 2010-02-23 | 66.72 |
| 2010-02-22 | 64.23 |
| 2010-02-19 | 59.51 |
| 2010-02-18 | 64.73 |
| 2010-02-17 | 67.71 |
| 2010-02-12 | 63.24 |
| 2010-02-11 | 59.51 |
| 2010-02-10 | 55.78 |
| 2010-02-09 | 53.05 |
| 2010-02-08 | 51.81 |
| 2010-02-05 | 54.29 |
| 2010-02-04 | 65.47 |
| 2010-02-03 | 67.46 |
| 2010-02-02 | 64.73 |
| 2010-02-01 | 60.01 |
| 2010-01-29 | 57.77 |
| 2010-01-28 | 61.25 |
| 2010-01-27 | 63.74 |
| 2010-01-26 | 68.70 |
| 2010-01-25 | 73.92 |
| 2010-01-22 | 74.67 |
| 2010-01-21 | 77.15 |
| 2010-01-20 | 84.61 |
| 2010-01-19 | 85.85 |
| 2010-01-18 | 85.85 |
| 2010-01-15 | 85.85 |
| 2010-01-14 | 90.32 |
| 2010-01-13 | 91.81 |
| 2010-01-12 | 98.52 |
| 2010-01-11 | 99.51 |
| 2010-01-08 | 95.29 |
| 2010-01-07 | 101.25 |
| 2010-01-06 | 104.98 |
| 2010-01-05 | 104.98 |
| 2010-01-04 | 84.36 |
| 2009-12-31 | 84.36 |
| 2009-12-30 | 82.87 |
| 2009-12-29 | 88.58 |
| 2009-12-28 | 91.56 |
| 2009-12-24 | 91.81 |
| 2009-12-23 | 85.10 |
| 2009-12-22 | 83.12 |
| 2009-12-21 | 82.12 |
| 2009-12-18 | 88.83 |
| 2009-12-17 | 96.53 |
| 2009-12-16 | 99.02 |
| 2009-12-15 | 102.99 |
| 2009-12-14 | 107.22 |
| 2009-12-11 | 104.73 |
| 2009-12-10 | 103.74 |
| 2009-12-09 | 101.75 |
| 2009-12-08 | 105.23 |
| 2009-12-07 | 106.22 |
| 2009-12-04 | 117.40 |
| 2009-12-03 | 120.38 |
| 2009-12-02 | 122.12 |
| 2009-12-01 | 114.92 |
| 2009-11-30 | 101.75 |
| 2009-11-27 | 101.75 |
| 2009-11-26 | 123.61 |
| 2009-11-25 | 124.86 |
| 2009-11-24 | 116.91 |
| 2009-11-23 | 118.65 |
| 2009-11-20 | 108.71 |
| 2009-11-19 | 113.43 |
| 2009-11-18 | 111.94 |
| 2009-11-17 | 116.91 |
| 2009-11-16 | 119.14 |
| 2009-11-13 | 106.72 |
| 2009-11-12 | 105.48 |
| 2009-11-11 | 108.21 |
| 2009-11-10 | 106.22 |
| 2009-11-09 | 110.94 |
| 2009-11-06 | 102.74 |
| 2009-11-05 | 105.23 |
| 2009-11-04 | 103.99 |
| 2009-11-03 | 93.05 |
| 2009-11-02 | 90.32 |
| 2009-10-30 | 90.57 |
| 2009-10-29 | 88.33 |
| 2009-10-28 | 96.28 |
| 2009-10-27 | 99.27 |
| 2009-10-23 | 104.73 |
| 2009-10-22 | 101.00 |
| 2009-10-21 | 106.22 |
| 2009-10-20 | 105.48 |
| 2009-10-19 | 107.71 |
| 2009-10-16 | 102.00 |
| 2009-10-15 | 101.25 |
| 2009-10-14 | 108.21 |
| 2009-10-13 | 103.74 |
| 2009-10-12 | 98.77 |
| 2009-10-09 | 105.97 |
| 2009-10-08 | 108.46 |
| 2009-10-07 | 105.23 |
| 2009-10-06 | 97.03 |
| 2009-10-05 | 85.35 |
| 2009-10-02 | 82.37 |
| 2009-09-30 | 89.08 |
| 2009-09-29 | 87.84 |
| 2009-09-28 | 85.60 |
| 2009-09-25 | 91.31 |
| 2009-09-24 | 97.03 |
| 2009-09-23 | 101.00 |
| 2009-09-22 | 101.50 |
| 2009-09-21 | 95.79 |
| 2009-09-18 | 98.02 |
| 2009-09-17 | 107.71 |
| 2009-09-16 | 102.50 |
| 2009-09-15 | 87.84 |
| 2009-09-14 | 88.58 |
| 2009-09-11 | 90.57 |
| 2009-09-10 | 85.35 |
| 2009-09-09 | 86.59 |
| 2009-09-08 | 92.31 |
| 2009-09-07 | 78.39 |
| 2009-09-04 | 74.67 |
| 2009-09-03 | 70.94 |
| 2009-09-02 | 57.52 |
| 2009-09-01 | 60.01 |
| 2009-08-31 | 61.00 |
| 2009-08-28 | 62.99 |
| 2009-08-27 | 63.24 |
| 2009-08-26 | 68.46 |
| 2009-08-25 | 68.46 |
| 2009-08-24 | 71.93 |
| 2009-08-21 | 66.72 |
| 2009-08-20 | 66.47 |
| 2009-08-19 | 59.26 |
| 2009-08-18 | 63.49 |
| 2009-08-17 | 62.24 |
| 2009-08-14 | 73.92 |
| 2009-08-13 | 72.93 |
| 2009-08-12 | 75.91 |
| 2009-08-11 | 79.64 |
| 2009-08-10 | 79.89 |
| 2009-08-07 | 81.13 |
| 2009-08-06 | 91.07 |
| 2009-08-05 | 91.07 |
| 2009-08-04 | 91.81 |
| 2009-08-03 | 92.06 |
| 2009-07-31 | 79.64 |
| 2009-07-30 | 77.65 |
| 2009-07-29 | 79.89 |
| 2009-07-28 | 90.82 |
| 2009-07-27 | 92.56 |
| 2009-07-24 | 86.10 |
| 2009-07-23 | 87.84 |
| 2009-07-22 | 80.88 |
| 2009-07-21 | 87.09 |
| 2009-07-20 | 83.61 |
| 2009-07-17 | 75.91 |
| 2009-07-16 | 78.39 |
| 2009-07-15 | 72.93 |
| 2009-07-14 | 64.23 |
| 2009-07-13 | 60.75 |
| 2009-07-10 | 65.47 |
| 2009-07-09 | 63.98 |
| 2009-07-08 | 66.97 |
| 2009-07-07 | 60.51 |
| 2009-07-06 | 63.74 |
| 2009-07-03 | 69.45 |
| 2009-07-02 | 72.18 |
| 2009-06-30 | 74.17 |
| 2009-06-29 | 70.69 |
| 2009-06-26 | 77.40 |
| 2009-06-25 | 65.47 |
| 2009-06-24 | 66.22 |
| 2009-06-23 | 57.77 |
| 2009-06-22 | 64.48 |
| 2009-06-19 | 66.22 |
| 2009-06-18 | 64.98 |
| 2009-06-17 | 71.44 |
| 2009-06-16 | 69.70 |
| 2009-06-15 | 75.66 |
| 2009-06-12 | 79.39 |
| 2009-06-11 | 84.11 |
| 2009-06-10 | 87.34 |
| 2009-06-09 | 78.39 |
| 2009-06-08 | 84.11 |
| 2009-06-05 | 91.07 |
| 2009-06-04 | 91.56 |
| 2009-06-03 | 95.04 |
| 2009-06-02 | 84.85 |
| 2009-06-01 | 97.77 |
| 2009-05-29 | 74.17 |
| 2009-05-27 | 65.97 |
| 2009-05-26 | 61.25 |
| 2009-05-25 | 67.46 |
| 2009-05-22 | 63.98 |
| 2009-05-21 | 64.98 |
| 2009-05-20 | 56.28 |
| 2009-05-19 | 59.51 |
| 2009-05-18 | 61.00 |
| 2009-05-15 | 57.52 |
| 2009-05-14 | 58.52 |
| 2009-05-13 | 64.73 |
| 2009-05-12 | 56.28 |
| 2009-05-11 | 54.79 |
| 2009-05-08 | 63.49 |
| 2009-05-07 | 53.30 |
| 2009-05-06 | 54.54 |
| 2009-05-05 | 53.55 |
| 2009-05-04 | 54.05 |
| 2009-04-30 | 49.08 |
| 2009-04-29 | 50.07 |
| 2009-04-28 | 43.86 |
| 2009-04-27 | 50.07 |
| 2009-04-24 | 54.79 |
| 2009-04-23 | 44.36 |
| 2009-04-22 | 40.13 |
| 2009-04-21 | 46.84 |
| 2009-04-20 | 46.59 |
| 2009-04-17 | 53.30 |
| 2009-04-16 | 58.77 |
| 2009-04-15 | 53.30 |
| 2009-04-14 | 47.59 |
| 2009-04-09 | 41.13 |
| 2009-04-08 | 33.09 |
| 2009-04-07 | 29.44 |
| 2009-04-06 | 27.01 |
| 2009-04-03 | 30.66 |
| 2009-04-02 | 38.93 |
| 2009-04-01 | 30.90 |
| 2009-03-31 | 34.31 |
| 2009-03-30 | 32.85 |
| 2009-03-27 | 44.77 |
| 2009-03-26 | 43.31 |
| 2009-03-25 | 42.09 |
| 2009-03-24 | 39.66 |
| 2009-03-23 | 49.39 |
| 2009-03-20 | 43.07 |
| 2009-03-19 | 22.87 |
| 2009-03-18 | 12.41 |
| 2009-03-17 | 14.84 |
| 2009-03-16 | 17.27 |
| 2009-03-13 | 11.68 |
| 2009-03-12 | 9.00 |
| 2009-03-11 | 9.49 |
| 2009-03-10 | 7.06 |
| 2009-03-09 | 8.27 |
| 2009-03-06 | 7.30 |
| 2009-03-05 | 4.62 |
| 2009-03-04 | 7.06 |
| 2009-03-03 | 1.22 |
| 2009-03-02 | 3.65 |
| 2009-02-27 | 1.46 |
| 2009-02-26 | 6.33 |
| 2009-02-25 | 15.57 |
| 2009-02-24 | 17.76 |
| 2009-02-23 | 19.46 |
| 2009-02-20 | 14.36 |
| 2009-02-19 | 20.92 |
| 2009-02-18 | 20.44 |
| 2009-02-17 | 19.22 |
| 2009-02-16 | 12.65 |
| 2009-02-13 | 18.25 |
| 2009-02-12 | 21.65 |
| 2009-02-11 | 18.00 |
| 2009-02-10 | 9.73 |
| 2009-02-09 | 14.84 |
| 2009-02-06 | 12.17 |
| 2009-02-05 | 7.06 |
| 2009-02-04 | 2.43 |
| 2009-02-03 | 0.73 |
| 2009-02-02 | 2.68 |
| 2009-01-30 | 1.46 |
| 2009-01-29 | -5.84 |
| 2009-01-23 | -8.27 |
| 2009-01-22 | -3.16 |
| 2009-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.