Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1055 % |
|---|---|
| 2025-11-07 | 371.85 |
| 2025-11-06 | 373.76 |
| 2025-11-05 | 368.99 |
| 2025-11-04 | 358.51 |
| 2025-11-03 | 364.23 |
| 2025-10-31 | 346.11 |
| 2025-10-30 | 355.65 |
| 2025-10-28 | 356.60 |
| 2025-10-27 | 343.25 |
| 2025-10-24 | 341.35 |
| 2025-10-23 | 340.39 |
| 2025-10-22 | 345.16 |
| 2025-10-21 | 341.35 |
| 2025-10-20 | 345.16 |
| 2025-10-17 | 318.47 |
| 2025-10-16 | 319.42 |
| 2025-10-15 | 312.75 |
| 2025-10-14 | 282.25 |
| 2025-10-13 | 284.15 |
| 2025-10-10 | 286.06 |
| 2025-10-09 | 284.15 |
| 2025-10-08 | 263.18 |
| 2025-10-06 | 278.43 |
| 2025-10-03 | 281.29 |
| 2025-10-02 | 281.29 |
| 2025-09-30 | 296.55 |
| 2025-09-29 | 279.39 |
| 2025-09-26 | 273.67 |
| 2025-09-25 | 276.53 |
| 2025-09-24 | 270.81 |
| 2025-09-23 | 271.76 |
| 2025-09-22 | 287.01 |
| 2025-09-19 | 294.64 |
| 2025-09-18 | 289.87 |
| 2025-09-17 | 296.55 |
| 2025-09-16 | 268.90 |
| 2025-09-15 | 260.32 |
| 2025-09-12 | 263.18 |
| 2025-09-11 | 261.28 |
| 2025-09-10 | 261.28 |
| 2025-09-09 | 266.04 |
| 2025-09-08 | 267.95 |
| 2025-09-05 | 254.60 |
| 2025-09-04 | 250.79 |
| 2025-09-03 | 252.70 |
| 2025-09-02 | 261.28 |
| 2025-09-01 | 265.09 |
| 2025-08-29 | 267.00 |
| 2025-08-28 | 276.53 |
| 2025-08-27 | 275.57 |
| 2025-08-26 | 281.29 |
| 2025-08-25 | 279.39 |
| 2025-08-22 | 270.81 |
| 2025-08-21 | 277.48 |
| 2025-08-20 | 275.57 |
| 2025-08-19 | 278.43 |
| 2025-08-18 | 279.39 |
| 2025-08-15 | 285.11 |
| 2025-08-14 | 264.14 |
| 2025-08-13 | 267.00 |
| 2025-08-12 | 257.46 |
| 2025-08-11 | 255.56 |
| 2025-08-08 | 248.88 |
| 2025-08-07 | 254.60 |
| 2025-08-06 | 247.93 |
| 2025-08-05 | 252.70 |
| 2025-08-04 | 249.84 |
| 2025-08-01 | 245.07 |
| 2025-07-31 | 245.07 |
| 2025-07-30 | 253.65 |
| 2025-07-29 | 260.32 |
| 2025-07-28 | 261.28 |
| 2025-07-25 | 273.67 |
| 2025-07-24 | 265.09 |
| 2025-07-23 | 259.37 |
| 2025-07-22 | 252.70 |
| 2025-07-21 | 254.60 |
| 2025-07-18 | 249.84 |
| 2025-07-17 | 246.98 |
| 2025-07-16 | 244.12 |
| 2025-07-15 | 246.98 |
| 2025-07-14 | 258.42 |
| 2025-07-11 | 255.56 |
| 2025-07-10 | 255.56 |
| 2025-07-09 | 258.42 |
| 2025-07-08 | 265.09 |
| 2025-07-07 | 264.14 |
| 2025-07-04 | 267.00 |
| 2025-07-03 | 272.71 |
| 2025-07-02 | 276.53 |
| 2025-06-30 | 283.20 |
| 2025-06-27 | 282.25 |
| 2025-06-26 | 286.06 |
| 2025-06-25 | 275.57 |
| 2025-06-24 | 269.85 |
| 2025-06-23 | 256.51 |
| 2025-06-20 | 255.56 |
| 2025-06-19 | 251.74 |
| 2025-06-18 | 268.90 |
| 2025-06-17 | 267.00 |
| 2025-06-16 | 267.95 |
| 2025-06-13 | 263.18 |
| 2025-06-12 | 273.67 |
| 2025-06-11 | 287.97 |
| 2025-06-10 | 277.48 |
| 2025-06-09 | 265.09 |
| 2025-06-06 | 265.09 |
| 2025-06-05 | 264.14 |
| 2025-06-04 | 264.14 |
| 2025-06-03 | 267.00 |
| 2025-06-02 | 271.76 |
| 2025-05-30 | 271.76 |
| 2025-05-29 | 275.57 |
| 2025-05-28 | 282.25 |
| 2025-05-27 | 272.71 |
| 2025-05-26 | 262.23 |
| 2025-05-23 | 249.84 |
| 2025-05-22 | 255.56 |
| 2025-05-21 | 252.70 |
| 2025-05-20 | 246.02 |
| 2025-05-19 | 244.12 |
| 2025-05-16 | 237.44 |
| 2025-05-15 | 230.77 |
| 2025-05-14 | 234.59 |
| 2025-05-13 | 238.40 |
| 2025-05-12 | 240.30 |
| 2025-05-09 | 220.29 |
| 2025-05-08 | 224.10 |
| 2025-05-07 | 225.05 |
| 2025-05-06 | 225.05 |
| 2025-05-02 | 205.03 |
| 2025-04-30 | 205.03 |
| 2025-04-29 | 208.85 |
| 2025-04-28 | 203.13 |
| 2025-04-25 | 206.94 |
| 2025-04-24 | 209.80 |
| 2025-04-23 | 217.43 |
| 2025-04-22 | 219.33 |
| 2025-04-17 | 218.38 |
| 2025-04-16 | 215.52 |
| 2025-04-15 | 212.66 |
| 2025-04-14 | 216.47 |
| 2025-04-11 | 213.61 |
| 2025-04-10 | 210.75 |
| 2025-04-09 | 204.08 |
| 2025-04-08 | 195.50 |
| 2025-04-07 | 184.06 |
| 2025-04-03 | 229.82 |
| 2025-04-02 | 233.63 |
| 2025-04-01 | 234.59 |
| 2025-03-31 | 238.40 |
| 2025-03-28 | 249.84 |
| 2025-03-27 | 279.39 |
| 2025-03-26 | 278.43 |
| 2025-03-25 | 280.34 |
| 2025-03-24 | 267.95 |
| 2025-03-21 | 260.32 |
| 2025-03-20 | 274.62 |
| 2025-03-19 | 280.34 |
| 2025-03-18 | 278.43 |
| 2025-03-17 | 276.53 |
| 2025-03-14 | 271.76 |
| 2025-03-13 | 255.56 |
| 2025-03-12 | 265.09 |
| 2025-03-11 | 267.95 |
| 2025-03-10 | 264.14 |
| 2025-03-07 | 276.53 |
| 2025-03-06 | 285.11 |
| 2025-03-05 | 262.23 |
| 2025-03-04 | 248.88 |
| 2025-03-03 | 243.16 |
| 2025-02-28 | 253.65 |
| 2025-02-27 | 258.42 |
| 2025-02-26 | 244.12 |
| 2025-02-25 | 236.49 |
| 2025-02-24 | 245.07 |
| 2025-02-21 | 221.24 |
| 2025-02-20 | 220.29 |
| 2025-02-19 | 228.87 |
| 2025-02-18 | 226.96 |
| 2025-02-17 | 230.77 |
| 2025-02-14 | 239.35 |
| 2025-02-13 | 235.54 |
| 2025-02-12 | 239.35 |
| 2025-02-11 | 241.26 |
| 2025-02-10 | 248.88 |
| 2025-02-07 | 245.07 |
| 2025-02-06 | 243.16 |
| 2025-02-05 | 234.59 |
| 2025-02-04 | 246.02 |
| 2025-02-03 | 244.12 |
| 2025-01-28 | 253.65 |
| 2025-01-27 | 252.70 |
| 2025-01-24 | 268.90 |
| 2025-01-23 | 260.32 |
| 2025-01-22 | 262.23 |
| 2025-01-21 | 278.43 |
| 2025-01-20 | 274.62 |
| 2025-01-17 | 277.48 |
| 2025-01-16 | 277.48 |
| 2025-01-15 | 285.11 |
| 2025-01-14 | 283.20 |
| 2025-01-13 | 244.12 |
| 2025-01-10 | 252.70 |
| 2025-01-09 | 261.28 |
| 2025-01-08 | 255.56 |
| 2025-01-07 | 267.95 |
| 2025-01-06 | 267.95 |
| 2025-01-03 | 274.62 |
| 2025-01-02 | 279.39 |
| 2024-12-31 | 288.92 |
| 2024-12-30 | 288.92 |
| 2024-12-27 | 300.36 |
| 2024-12-24 | 296.55 |
| 2024-12-23 | 302.26 |
| 2024-12-20 | 287.97 |
| 2024-12-19 | 300.36 |
| 2024-12-18 | 281.29 |
| 2024-12-17 | 288.92 |
| 2024-12-16 | 289.87 |
| 2024-12-13 | 304.17 |
| 2024-12-12 | 308.94 |
| 2024-12-11 | 307.03 |
| 2024-12-10 | 298.45 |
| 2024-12-09 | 302.26 |
| 2024-12-06 | 276.53 |
| 2024-12-05 | 255.56 |
| 2024-12-04 | 245.07 |
| 2024-12-03 | 251.74 |
| 2024-12-02 | 254.60 |
| 2024-11-29 | 263.18 |
| 2024-11-28 | 264.14 |
| 2024-11-27 | 263.18 |
| 2024-11-26 | 258.42 |
| 2024-11-25 | 251.74 |
| 2024-11-22 | 250.79 |
| 2024-11-21 | 241.26 |
| 2024-11-20 | 241.26 |
| 2024-11-19 | 231.73 |
| 2024-11-18 | 228.87 |
| 2024-11-15 | 216.47 |
| 2024-11-14 | 208.85 |
| 2024-11-13 | 213.61 |
| 2024-11-12 | 223.15 |
| 2024-11-11 | 225.05 |
| 2024-11-08 | 239.35 |
| 2024-11-07 | 235.54 |
| 2024-11-06 | 226.01 |
| 2024-11-05 | 226.96 |
| 2024-11-04 | 227.91 |
| 2024-11-01 | 223.15 |
| 2024-10-31 | 223.15 |
| 2024-10-30 | 217.43 |
| 2024-10-29 | 206.94 |
| 2024-10-28 | 204.08 |
| 2024-10-25 | 195.50 |
| 2024-10-24 | 190.74 |
| 2024-10-23 | 196.46 |
| 2024-10-22 | 193.60 |
| 2024-10-21 | 192.64 |
| 2024-10-18 | 194.55 |
| 2024-10-17 | 178.34 |
| 2024-10-16 | 187.88 |
| 2024-10-15 | 185.97 |
| 2024-10-14 | 190.74 |
| 2024-10-10 | 200.27 |
| 2024-10-09 | 193.60 |
| 2024-10-08 | 199.32 |
| 2024-10-07 | 262.23 |
| 2024-10-04 | 222.19 |
| 2024-10-03 | 217.43 |
| 2024-10-02 | 227.91 |
| 2024-09-30 | 253.65 |
| 2024-09-27 | 197.41 |
| 2024-09-26 | 161.19 |
| 2024-09-25 | 137.36 |
| 2024-09-24 | 135.45 |
| 2024-09-23 | 125.92 |
| 2024-09-20 | 131.64 |
| 2024-09-19 | 134.50 |
| 2024-09-17 | 133.54 |
| 2024-09-16 | 134.50 |
| 2024-09-13 | 134.50 |
| 2024-09-12 | 141.17 |
| 2024-09-11 | 142.12 |
| 2024-09-10 | 144.98 |
| 2024-09-09 | 150.70 |
| 2024-09-05 | 150.70 |
| 2024-09-04 | 156.42 |
| 2024-09-03 | 158.33 |
| 2024-09-02 | 157.37 |
| 2024-08-30 | 161.19 |
| 2024-08-29 | 159.28 |
| 2024-08-28 | 157.37 |
| 2024-08-27 | 157.37 |
| 2024-08-26 | 164.05 |
| 2024-08-23 | 165.95 |
| 2024-08-22 | 166.91 |
| 2024-08-21 | 168.81 |
| 2024-08-20 | 170.72 |
| 2024-08-19 | 167.86 |
| 2024-08-16 | 169.77 |
| 2024-08-15 | 165.95 |
| 2024-08-14 | 164.05 |
| 2024-08-13 | 166.91 |
| 2024-08-12 | 172.62 |
| 2024-08-09 | 176.44 |
| 2024-08-08 | 178.34 |
| 2024-08-07 | 176.44 |
| 2024-08-06 | 180.25 |
| 2024-08-05 | 176.44 |
| 2024-08-02 | 171.67 |
| 2024-08-01 | 176.44 |
| 2024-07-31 | 173.58 |
| 2024-07-30 | 168.81 |
| 2024-07-29 | 169.77 |
| 2024-07-26 | 173.58 |
| 2024-07-25 | 169.77 |
| 2024-07-24 | 165.95 |
| 2024-07-23 | 171.67 |
| 2024-07-22 | 175.48 |
| 2024-07-19 | 172.62 |
| 2024-07-18 | 175.48 |
| 2024-07-17 | 174.53 |
| 2024-07-16 | 172.62 |
| 2024-07-15 | 173.58 |
| 2024-07-12 | 185.97 |
| 2024-07-11 | 192.64 |
| 2024-07-10 | 184.06 |
| 2024-07-09 | 191.69 |
| 2024-07-08 | 185.02 |
| 2024-07-05 | 184.06 |
| 2024-07-04 | 181.20 |
| 2024-07-03 | 183.11 |
| 2024-07-02 | 179.30 |
| 2024-06-28 | 178.34 |
| 2024-06-27 | 181.20 |
| 2024-06-26 | 180.25 |
| 2024-06-25 | 180.25 |
| 2024-06-24 | 185.02 |
| 2024-06-21 | 187.88 |
| 2024-06-20 | 193.60 |
| 2024-06-19 | 198.36 |
| 2024-06-18 | 195.50 |
| 2024-06-17 | 192.64 |
| 2024-06-14 | 194.55 |
| 2024-06-13 | 197.41 |
| 2024-06-12 | 205.03 |
| 2024-06-11 | 199.32 |
| 2024-06-07 | 209.80 |
| 2024-06-06 | 208.85 |
| 2024-06-05 | 211.71 |
| 2024-06-04 | 220.29 |
| 2024-06-03 | 203.13 |
| 2024-05-31 | 204.08 |
| 2024-05-30 | 202.18 |
| 2024-05-29 | 203.13 |
| 2024-05-28 | 205.03 |
| 2024-05-27 | 205.99 |
| 2024-05-24 | 207.89 |
| 2024-05-23 | 207.89 |
| 2024-05-22 | 225.05 |
| 2024-05-21 | 211.71 |
| 2024-05-20 | 216.47 |
| 2024-05-17 | 201.22 |
| 2024-05-16 | 196.46 |
| 2024-05-14 | 191.69 |
| 2024-05-13 | 197.41 |
| 2024-05-10 | 191.69 |
| 2024-05-09 | 184.06 |
| 2024-05-08 | 173.58 |
| 2024-05-07 | 178.34 |
| 2024-05-06 | 181.20 |
| 2024-05-03 | 177.39 |
| 2024-05-02 | 185.02 |
| 2024-04-30 | 170.72 |
| 2024-04-29 | 170.72 |
| 2024-04-26 | 170.72 |
| 2024-04-25 | 161.19 |
| 2024-04-24 | 156.42 |
| 2024-04-23 | 149.75 |
| 2024-04-22 | 150.70 |
| 2024-04-19 | 144.98 |
| 2024-04-18 | 155.47 |
| 2024-04-17 | 145.93 |
| 2024-04-16 | 144.98 |
| 2024-04-15 | 152.61 |
| 2024-04-12 | 157.37 |
| 2024-04-11 | 165.00 |
| 2024-04-10 | 164.05 |
| 2024-04-09 | 163.09 |
| 2024-04-08 | 160.23 |
| 2024-04-05 | 156.42 |
| 2024-04-03 | 163.09 |
| 2024-04-02 | 162.14 |
| 2024-03-28 | 167.86 |
| 2024-03-27 | 164.05 |
| 2024-03-26 | 169.77 |
| 2024-03-25 | 171.67 |
| 2024-03-22 | 175.48 |
| 2024-03-21 | 183.11 |
| 2024-03-20 | 177.39 |
| 2024-03-19 | 179.30 |
| 2024-03-18 | 188.83 |
| 2024-03-15 | 185.97 |
| 2024-03-14 | 186.92 |
| 2024-03-13 | 185.02 |
| 2024-03-12 | 188.83 |
| 2024-03-11 | 174.53 |
| 2024-03-08 | 165.95 |
| 2024-03-07 | 160.23 |
| 2024-03-06 | 160.23 |
| 2024-03-05 | 158.33 |
| 2024-03-04 | 164.05 |
| 2024-03-01 | 172.62 |
| 2024-02-29 | 177.39 |
| 2024-02-28 | 177.39 |
| 2024-02-27 | 185.97 |
| 2024-02-26 | 185.97 |
| 2024-02-23 | 189.78 |
| 2024-02-22 | 197.41 |
| 2024-02-21 | 192.64 |
| 2024-02-20 | 184.06 |
| 2024-02-19 | 185.02 |
| 2024-02-16 | 188.83 |
| 2024-02-15 | 179.30 |
| 2024-02-14 | 179.30 |
| 2024-02-09 | 180.25 |
| 2024-02-08 | 191.69 |
| 2024-02-07 | 186.92 |
| 2024-02-06 | 178.34 |
| 2024-02-05 | 164.05 |
| 2024-02-02 | 171.67 |
| 2024-02-01 | 170.72 |
| 2024-01-31 | 175.48 |
| 2024-01-30 | 185.02 |
| 2024-01-29 | 196.46 |
| 2024-01-26 | 200.27 |
| 2024-01-25 | 202.18 |
| 2024-01-24 | 198.36 |
| 2024-01-23 | 184.06 |
| 2024-01-22 | 178.34 |
| 2024-01-19 | 191.69 |
| 2024-01-18 | 195.50 |
| 2024-01-17 | 192.64 |
| 2024-01-16 | 205.99 |
| 2024-01-15 | 202.18 |
| 2024-01-12 | 191.69 |
| 2024-01-11 | 189.78 |
| 2024-01-10 | 188.83 |
| 2024-01-09 | 193.60 |
| 2024-01-08 | 190.74 |
| 2024-01-05 | 191.69 |
| 2024-01-04 | 193.60 |
| 2024-01-03 | 203.13 |
| 2024-01-02 | 209.80 |
| 2023-12-29 | 215.52 |
| 2023-12-28 | 213.61 |
| 2023-12-27 | 199.32 |
| 2023-12-22 | 196.46 |
| 2023-12-21 | 196.46 |
| 2023-12-20 | 194.55 |
| 2023-12-19 | 204.08 |
| 2023-12-18 | 210.75 |
| 2023-12-15 | 214.57 |
| 2023-12-14 | 205.99 |
| 2023-12-13 | 209.80 |
| 2023-12-12 | 221.24 |
| 2023-12-11 | 218.38 |
| 2023-12-08 | 226.96 |
| 2023-12-07 | 231.73 |
| 2023-12-06 | 237.44 |
| 2023-12-05 | 234.59 |
| 2023-12-04 | 247.93 |
| 2023-12-01 | 246.98 |
| 2023-11-30 | 257.46 |
| 2023-11-29 | 253.65 |
| 2023-11-28 | 259.37 |
| 2023-11-27 | 267.95 |
| 2023-11-24 | 265.09 |
| 2023-11-23 | 273.67 |
| 2023-11-22 | 265.09 |
| 2023-11-21 | 270.81 |
| 2023-11-20 | 277.48 |
| 2023-11-17 | 267.95 |
| 2023-11-16 | 262.23 |
| 2023-11-15 | 258.42 |
| 2023-11-14 | 249.84 |
| 2023-11-13 | 247.93 |
| 2023-11-10 | 251.74 |
| 2023-11-09 | 255.56 |
| 2023-11-08 | 255.56 |
| 2023-11-07 | 249.84 |
| 2023-11-06 | 259.37 |
| 2023-11-03 | 253.65 |
| 2023-11-02 | 248.88 |
| 2023-11-01 | 252.70 |
| 2023-10-31 | 252.70 |
| 2023-10-30 | 250.79 |
| 2023-10-27 | 240.30 |
| 2023-10-26 | 226.96 |
| 2023-10-25 | 227.91 |
| 2023-10-24 | 223.15 |
| 2023-10-20 | 224.10 |
| 2023-10-19 | 226.96 |
| 2023-10-18 | 234.59 |
| 2023-10-17 | 245.07 |
| 2023-10-16 | 246.02 |
| 2023-10-13 | 249.84 |
| 2023-10-12 | 265.09 |
| 2023-10-11 | 255.56 |
| 2023-10-10 | 257.46 |
| 2023-10-09 | 257.46 |
| 2023-10-06 | 270.81 |
| 2023-10-05 | 264.14 |
| 2023-10-04 | 255.56 |
| 2023-10-03 | 257.46 |
| 2023-09-29 | 263.18 |
| 2023-09-28 | 254.60 |
| 2023-09-27 | 265.09 |
| 2023-09-26 | 264.14 |
| 2023-09-25 | 272.71 |
| 2023-09-22 | 281.29 |
| 2023-09-21 | 275.57 |
| 2023-09-20 | 276.53 |
| 2023-09-19 | 281.29 |
| 2023-09-18 | 279.39 |
| 2023-09-15 | 281.29 |
| 2023-09-14 | 280.34 |
| 2023-09-13 | 282.25 |
| 2023-09-12 | 283.20 |
| 2023-09-11 | 288.92 |
| 2023-09-07 | 286.06 |
| 2023-09-06 | 289.87 |
| 2023-09-05 | 299.41 |
| 2023-09-04 | 312.75 |
| 2023-08-31 | 297.50 |
| 2023-08-30 | 302.26 |
| 2023-08-29 | 307.98 |
| 2023-08-28 | 299.41 |
| 2023-08-25 | 296.55 |
| 2023-08-24 | 301.31 |
| 2023-08-23 | 295.59 |
| 2023-08-22 | 301.31 |
| 2023-08-21 | 301.31 |
| 2023-08-18 | 308.94 |
| 2023-08-17 | 320.38 |
| 2023-08-16 | 321.33 |
| 2023-08-15 | 332.77 |
| 2023-08-14 | 344.21 |
| 2023-08-11 | 339.44 |
| 2023-08-10 | 347.07 |
| 2023-08-09 | 333.72 |
| 2023-08-08 | 336.58 |
| 2023-08-07 | 347.07 |
| 2023-08-04 | 343.25 |
| 2023-08-03 | 348.02 |
| 2023-08-02 | 349.93 |
| 2023-08-01 | 356.60 |
| 2023-07-31 | 364.23 |
| 2023-07-28 | 356.60 |
| 2023-07-27 | 354.69 |
| 2023-07-26 | 352.79 |
| 2023-07-25 | 361.37 |
| 2023-07-24 | 348.02 |
| 2023-07-21 | 340.39 |
| 2023-07-20 | 338.49 |
| 2023-07-19 | 341.35 |
| 2023-07-18 | 348.97 |
| 2023-07-14 | 347.07 |
| 2023-07-13 | 345.16 |
| 2023-07-12 | 346.11 |
| 2023-07-11 | 349.93 |
| 2023-07-10 | 344.21 |
| 2023-07-07 | 339.44 |
| 2023-07-06 | 339.44 |
| 2023-07-05 | 343.25 |
| 2023-07-04 | 355.65 |
| 2023-07-03 | 356.60 |
| 2023-06-30 | 321.33 |
| 2023-06-29 | 324.19 |
| 2023-06-28 | 337.53 |
| 2023-06-27 | 331.82 |
| 2023-06-26 | 324.19 |
| 2023-06-23 | 327.05 |
| 2023-06-21 | 336.58 |
| 2023-06-20 | 343.25 |
| 2023-06-19 | 348.97 |
| 2023-06-16 | 346.11 |
| 2023-06-15 | 334.67 |
| 2023-06-14 | 328.96 |
| 2023-06-13 | 330.86 |
| 2023-06-12 | 327.05 |
| 2023-06-09 | 328.00 |
| 2023-06-08 | 317.52 |
| 2023-06-07 | 317.52 |
| 2023-06-06 | 311.80 |
| 2023-06-05 | 316.56 |
| 2023-06-02 | 312.75 |
| 2023-06-01 | 303.22 |
| 2023-05-31 | 329.91 |
| 2023-05-30 | 328.00 |
| 2023-05-29 | 331.82 |
| 2023-05-25 | 343.25 |
| 2023-05-24 | 355.65 |
| 2023-05-23 | 371.85 |
| 2023-05-22 | 382.34 |
| 2023-05-19 | 378.52 |
| 2023-05-18 | 371.85 |
| 2023-05-17 | 371.85 |
| 2023-05-16 | 373.76 |
| 2023-05-15 | 376.62 |
| 2023-05-12 | 368.99 |
| 2023-05-11 | 382.34 |
| 2023-05-10 | 387.10 |
| 2023-05-09 | 396.63 |
| 2023-05-08 | 401.40 |
| 2023-05-05 | 417.61 |
| 2023-05-04 | 411.89 |
| 2023-05-03 | 422.37 |
| 2023-05-02 | 429.04 |
| 2023-04-28 | 422.37 |
| 2023-04-27 | 424.28 |
| 2023-04-26 | 412.84 |
| 2023-04-25 | 402.35 |
| 2023-04-24 | 416.65 |
| 2023-04-21 | 430.95 |
| 2023-04-20 | 437.62 |
| 2023-04-19 | 442.39 |
| 2023-04-18 | 454.78 |
| 2023-04-17 | 459.55 |
| 2023-04-14 | 438.58 |
| 2023-04-13 | 443.34 |
| 2023-04-12 | 447.16 |
| 2023-04-11 | 446.20 |
| 2023-04-06 | 453.83 |
| 2023-04-04 | 453.83 |
| 2023-04-03 | 456.69 |
| 2023-03-31 | 433.81 |
| 2023-03-30 | 443.34 |
| 2023-03-29 | 416.65 |
| 2023-03-28 | 421.42 |
| 2023-03-27 | 416.65 |
| 2023-03-24 | 420.47 |
| 2023-03-23 | 429.04 |
| 2023-03-22 | 436.67 |
| 2023-03-21 | 437.62 |
| 2023-03-20 | 427.14 |
| 2023-03-17 | 448.11 |
| 2023-03-16 | 433.81 |
| 2023-03-15 | 450.02 |
| 2023-03-14 | 439.53 |
| 2023-03-13 | 448.11 |
| 2023-03-10 | 432.86 |
| 2023-03-09 | 438.58 |
| 2023-03-08 | 450.97 |
| 2023-03-07 | 455.74 |
| 2023-03-06 | 458.60 |
| 2023-03-03 | 463.36 |
| 2023-03-02 | 465.27 |
| 2023-03-01 | 446.20 |
| 2023-02-28 | 445.25 |
| 2023-02-27 | 428.09 |
| 2023-02-24 | 413.79 |
| 2023-02-23 | 415.70 |
| 2023-02-22 | 409.98 |
| 2023-02-21 | 412.84 |
| 2023-02-20 | 412.84 |
| 2023-02-17 | 417.61 |
| 2023-02-16 | 414.75 |
| 2023-02-15 | 412.84 |
| 2023-02-14 | 412.84 |
| 2023-02-13 | 410.93 |
| 2023-02-10 | 386.15 |
| 2023-02-09 | 389.01 |
| 2023-02-08 | 395.68 |
| 2023-02-07 | 384.24 |
| 2023-02-06 | 384.24 |
| 2023-02-03 | 392.82 |
| 2023-02-02 | 399.49 |
| 2023-02-01 | 399.49 |
| 2023-01-31 | 395.68 |
| 2023-01-30 | 409.03 |
| 2023-01-27 | 421.42 |
| 2023-01-26 | 427.14 |
| 2023-01-20 | 433.81 |
| 2023-01-19 | 430.95 |
| 2023-01-18 | 443.34 |
| 2023-01-17 | 435.72 |
| 2023-01-16 | 442.39 |
| 2023-01-13 | 446.20 |
| 2023-01-12 | 418.56 |
| 2023-01-11 | 415.70 |
| 2023-01-10 | 423.33 |
| 2023-01-09 | 428.09 |
| 2023-01-06 | 406.17 |
| 2023-01-05 | 432.86 |
| 2023-01-04 | 417.61 |
| 2023-01-03 | 405.21 |
| 2022-12-30 | 384.24 |
| 2022-12-29 | 381.38 |
| 2022-12-28 | 389.96 |
| 2022-12-23 | 393.78 |
| 2022-12-22 | 408.07 |
| 2022-12-21 | 405.21 |
| 2022-12-20 | 394.73 |
| 2022-12-19 | 391.87 |
| 2022-12-16 | 409.98 |
| 2022-12-15 | 401.40 |
| 2022-12-14 | 407.12 |
| 2022-12-13 | 409.03 |
| 2022-12-12 | 410.93 |
| 2022-12-09 | 389.96 |
| 2022-12-08 | 384.24 |
| 2022-12-07 | 357.55 |
| 2022-12-06 | 348.02 |
| 2022-12-05 | 338.49 |
| 2022-12-02 | 318.47 |
| 2022-12-01 | 323.24 |
| 2022-11-30 | 340.39 |
| 2022-11-29 | 319.42 |
| 2022-11-28 | 303.22 |
| 2022-11-25 | 298.45 |
| 2022-11-24 | 297.50 |
| 2022-11-23 | 305.12 |
| 2022-11-22 | 302.26 |
| 2022-11-21 | 299.41 |
| 2022-11-18 | 318.47 |
| 2022-11-17 | 319.42 |
| 2022-11-16 | 322.28 |
| 2022-11-15 | 325.14 |
| 2022-11-14 | 322.28 |
| 2022-11-11 | 335.63 |
| 2022-11-10 | 321.33 |
| 2022-11-09 | 320.38 |
| 2022-11-08 | 323.24 |
| 2022-11-07 | 325.14 |
| 2022-11-04 | 335.63 |
| 2022-11-03 | 306.08 |
| 2022-11-02 | 315.61 |
| 2022-11-01 | 300.36 |
| 2022-10-31 | 286.06 |
| 2022-10-28 | 303.22 |
| 2022-10-27 | 307.03 |
| 2022-10-26 | 308.94 |
| 2022-10-25 | 304.17 |
| 2022-10-24 | 287.97 |
| 2022-10-21 | 313.70 |
| 2022-10-20 | 307.03 |
| 2022-10-19 | 299.41 |
| 2022-10-18 | 307.03 |
| 2022-10-17 | 296.55 |
| 2022-10-14 | 284.15 |
| 2022-10-13 | 282.25 |
| 2022-10-12 | 287.01 |
| 2022-10-11 | 284.15 |
| 2022-10-10 | 309.89 |
| 2022-10-07 | 334.67 |
| 2022-10-06 | 337.53 |
| 2022-10-05 | 311.80 |
| 2022-10-03 | 297.50 |
| 2022-09-30 | 294.64 |
| 2022-09-29 | 294.64 |
| 2022-09-28 | 306.08 |
| 2022-09-27 | 314.66 |
| 2022-09-26 | 298.45 |
| 2022-09-23 | 292.73 |
| 2022-09-22 | 290.83 |
| 2022-09-21 | 302.26 |
| 2022-09-20 | 307.03 |
| 2022-09-19 | 301.31 |
| 2022-09-16 | 302.26 |
| 2022-09-15 | 296.55 |
| 2022-09-14 | 299.41 |
| 2022-09-13 | 303.22 |
| 2022-09-09 | 293.69 |
| 2022-09-08 | 295.59 |
| 2022-09-07 | 288.92 |
| 2022-09-06 | 289.87 |
| 2022-09-05 | 285.11 |
| 2022-09-02 | 291.78 |
| 2022-09-01 | 291.78 |
| 2022-08-31 | 305.12 |
| 2022-08-30 | 302.26 |
| 2022-08-29 | 308.94 |
| 2022-08-26 | 306.08 |
| 2022-08-25 | 304.17 |
| 2022-08-24 | 304.17 |
| 2022-08-23 | 307.03 |
| 2022-08-22 | 304.17 |
| 2022-08-19 | 303.22 |
| 2022-08-18 | 301.31 |
| 2022-08-17 | 308.94 |
| 2022-08-16 | 305.12 |
| 2022-08-15 | 305.12 |
| 2022-08-12 | 312.75 |
| 2022-08-11 | 307.03 |
| 2022-08-10 | 301.31 |
| 2022-08-09 | 303.22 |
| 2022-08-08 | 307.98 |
| 2022-08-05 | 303.22 |
| 2022-08-04 | 304.17 |
| 2022-08-03 | 295.59 |
| 2022-08-02 | 303.22 |
| 2022-08-01 | 307.98 |
| 2022-07-29 | 305.12 |
| 2022-07-28 | 321.33 |
| 2022-07-27 | 328.00 |
| 2022-07-26 | 326.10 |
| 2022-07-25 | 318.47 |
| 2022-07-22 | 321.33 |
| 2022-07-21 | 322.28 |
| 2022-07-20 | 327.05 |
| 2022-07-19 | 331.82 |
| 2022-07-18 | 336.58 |
| 2022-07-15 | 328.96 |
| 2022-07-14 | 347.07 |
| 2022-07-13 | 336.58 |
| 2022-07-12 | 323.24 |
| 2022-07-11 | 320.38 |
| 2022-07-08 | 338.49 |
| 2022-07-07 | 325.14 |
| 2022-07-06 | 309.89 |
| 2022-07-05 | 327.05 |
| 2022-07-04 | 319.42 |
| 2022-06-30 | 332.77 |
| 2022-06-29 | 330.86 |
| 2022-06-28 | 335.63 |
| 2022-06-27 | 313.70 |
| 2022-06-24 | 303.22 |
| 2022-06-23 | 301.31 |
| 2022-06-22 | 298.45 |
| 2022-06-21 | 297.50 |
| 2022-06-20 | 290.83 |
| 2022-06-17 | 272.71 |
| 2022-06-16 | 277.48 |
| 2022-06-15 | 280.34 |
| 2022-06-14 | 282.25 |
| 2022-06-13 | 280.34 |
| 2022-06-10 | 292.73 |
| 2022-06-09 | 302.26 |
| 2022-06-08 | 306.08 |
| 2022-06-07 | 305.12 |
| 2022-06-06 | 307.03 |
| 2022-06-02 | 305.12 |
| 2022-06-01 | 316.56 |
| 2022-05-31 | 312.75 |
| 2022-05-30 | 316.56 |
| 2022-05-27 | 308.94 |
| 2022-05-26 | 304.17 |
| 2022-05-25 | 299.41 |
| 2022-05-24 | 294.64 |
| 2022-05-23 | 289.87 |
| 2022-05-20 | 290.83 |
| 2022-05-19 | 281.29 |
| 2022-05-18 | 283.20 |
| 2022-05-17 | 282.25 |
| 2022-05-16 | 273.67 |
| 2022-05-13 | 272.71 |
| 2022-05-12 | 271.76 |
| 2022-05-11 | 281.29 |
| 2022-05-10 | 272.71 |
| 2022-05-06 | 285.11 |
| 2022-05-05 | 308.94 |
| 2022-05-04 | 326.10 |
| 2022-05-03 | 328.96 |
| 2022-04-29 | 322.28 |
| 2022-04-28 | 312.75 |
| 2022-04-27 | 308.94 |
| 2022-04-26 | 304.17 |
| 2022-04-25 | 303.22 |
| 2022-04-22 | 317.52 |
| 2022-04-21 | 322.28 |
| 2022-04-20 | 334.67 |
| 2022-04-19 | 337.53 |
| 2022-04-14 | 348.02 |
| 2022-04-13 | 330.86 |
| 2022-04-12 | 339.44 |
| 2022-04-11 | 319.42 |
| 2022-04-08 | 335.63 |
| 2022-04-07 | 332.77 |
| 2022-04-06 | 344.21 |
| 2022-04-04 | 346.11 |
| 2022-04-01 | 340.39 |
| 2022-03-31 | 334.67 |
| 2022-03-30 | 339.44 |
| 2022-03-29 | 322.28 |
| 2022-03-28 | 327.05 |
| 2022-03-25 | 327.05 |
| 2022-03-24 | 337.53 |
| 2022-03-23 | 337.53 |
| 2022-03-22 | 336.58 |
| 2022-03-21 | 327.05 |
| 2022-03-18 | 341.35 |
| 2022-03-17 | 346.11 |
| 2022-03-16 | 321.33 |
| 2022-03-15 | 267.00 |
| 2022-03-14 | 288.92 |
| 2022-03-11 | 322.28 |
| 2022-03-10 | 323.24 |
| 2022-03-09 | 305.12 |
| 2022-03-08 | 305.12 |
| 2022-03-07 | 330.86 |
| 2022-03-04 | 369.94 |
| 2022-03-03 | 388.06 |
| 2022-03-02 | 361.37 |
| 2022-03-01 | 371.85 |
| 2022-02-28 | 369.94 |
| 2022-02-25 | 385.20 |
| 2022-02-24 | 385.20 |
| 2022-02-23 | 400.45 |
| 2022-02-22 | 417.61 |
| 2022-02-21 | 422.37 |
| 2022-02-18 | 413.79 |
| 2022-02-17 | 411.89 |
| 2022-02-16 | 410.93 |
| 2022-02-15 | 394.73 |
| 2022-02-14 | 413.79 |
| 2022-02-11 | 422.37 |
| 2022-02-10 | 422.37 |
| 2022-02-09 | 415.70 |
| 2022-02-08 | 406.17 |
| 2022-02-07 | 396.63 |
| 2022-02-04 | 388.06 |
| 2022-01-31 | 371.85 |
| 2022-01-28 | 369.94 |
| 2022-01-27 | 375.66 |
| 2022-01-26 | 388.06 |
| 2022-01-25 | 393.78 |
| 2022-01-24 | 392.82 |
| 2022-01-21 | 400.45 |
| 2022-01-20 | 393.78 |
| 2022-01-19 | 373.76 |
| 2022-01-18 | 388.06 |
| 2022-01-17 | 381.38 |
| 2022-01-14 | 384.24 |
| 2022-01-13 | 375.66 |
| 2022-01-12 | 373.76 |
| 2022-01-11 | 370.90 |
| 2022-01-10 | 370.90 |
| 2022-01-07 | 363.27 |
| 2022-01-06 | 356.60 |
| 2022-01-05 | 364.23 |
| 2022-01-04 | 360.41 |
| 2022-01-03 | 348.02 |
| 2021-12-31 | 345.16 |
| 2021-12-30 | 344.21 |
| 2021-12-29 | 339.44 |
| 2021-12-28 | 336.58 |
| 2021-12-24 | 328.00 |
| 2021-12-23 | 319.42 |
| 2021-12-22 | 320.38 |
| 2021-12-21 | 311.80 |
| 2021-12-20 | 308.94 |
| 2021-12-17 | 313.70 |
| 2021-12-16 | 323.24 |
| 2021-12-15 | 317.52 |
| 2021-12-14 | 315.61 |
| 2021-12-13 | 328.96 |
| 2021-12-10 | 339.44 |
| 2021-12-09 | 341.35 |
| 2021-12-08 | 340.39 |
| 2021-12-07 | 337.53 |
| 2021-12-06 | 310.84 |
| 2021-12-03 | 321.33 |
| 2021-12-02 | 307.03 |
| 2021-12-01 | 312.75 |
| 2021-11-30 | 310.84 |
| 2021-11-29 | 323.24 |
| 2021-11-26 | 340.39 |
| 2021-11-25 | 350.88 |
| 2021-11-24 | 350.88 |
| 2021-11-23 | 351.83 |
| 2021-11-22 | 346.11 |
| 2021-11-19 | 349.93 |
| 2021-11-18 | 356.60 |
| 2021-11-17 | 361.37 |
| 2021-11-16 | 361.37 |
| 2021-11-15 | 359.46 |
| 2021-11-12 | 364.23 |
| 2021-11-11 | 365.18 |
| 2021-11-10 | 363.27 |
| 2021-11-09 | 360.41 |
| 2021-11-08 | 353.74 |
| 2021-11-05 | 325.14 |
| 2021-11-04 | 328.96 |
| 2021-11-03 | 329.91 |
| 2021-11-02 | 334.67 |
| 2021-11-01 | 344.21 |
| 2021-10-29 | 351.83 |
| 2021-10-28 | 350.88 |
| 2021-10-27 | 345.16 |
| 2021-10-26 | 352.79 |
| 2021-10-25 | 343.25 |
| 2021-10-22 | 355.65 |
| 2021-10-21 | 357.55 |
| 2021-10-20 | 362.32 |
| 2021-10-19 | 360.41 |
| 2021-10-18 | 362.32 |
| 2021-10-15 | 360.41 |
| 2021-10-12 | 356.60 |
| 2021-10-11 | 347.07 |
| 2021-10-08 | 348.97 |
| 2021-10-07 | 346.11 |
| 2021-10-06 | 348.02 |
| 2021-10-05 | 344.21 |
| 2021-10-04 | 338.49 |
| 2021-09-30 | 319.42 |
| 2021-09-29 | 310.84 |
| 2021-09-28 | 313.70 |
| 2021-09-27 | 302.26 |
| 2021-09-24 | 308.94 |
| 2021-09-23 | 305.12 |
| 2021-09-21 | 306.08 |
| 2021-09-20 | 292.73 |
| 2021-09-17 | 303.22 |
| 2021-09-16 | 301.31 |
| 2021-09-15 | 312.75 |
| 2021-09-14 | 325.14 |
| 2021-09-13 | 340.39 |
| 2021-09-10 | 351.83 |
| 2021-09-09 | 348.02 |
| 2021-09-08 | 344.21 |
| 2021-09-07 | 333.72 |
| 2021-09-06 | 336.58 |
| 2021-09-03 | 334.67 |
| 2021-09-02 | 329.91 |
| 2021-09-01 | 334.67 |
| 2021-08-31 | 331.82 |
| 2021-08-30 | 321.33 |
| 2021-08-27 | 316.56 |
| 2021-08-26 | 324.19 |
| 2021-08-25 | 326.10 |
| 2021-08-24 | 314.66 |
| 2021-08-23 | 300.36 |
| 2021-08-20 | 304.17 |
| 2021-08-19 | 309.89 |
| 2021-08-18 | 317.52 |
| 2021-08-17 | 314.66 |
| 2021-08-16 | 304.17 |
| 2021-08-13 | 298.45 |
| 2021-08-12 | 301.31 |
| 2021-08-11 | 297.50 |
| 2021-08-10 | 287.01 |
| 2021-08-09 | 284.15 |
| 2021-08-06 | 278.43 |
| 2021-08-05 | 277.48 |
| 2021-08-04 | 275.57 |
| 2021-08-03 | 283.20 |
| 2021-08-02 | 290.83 |
| 2021-07-30 | 289.87 |
| 2021-07-29 | 303.22 |
| 2021-07-28 | 296.55 |
| 2021-07-27 | 294.64 |
| 2021-07-26 | 307.98 |
| 2021-07-23 | 324.19 |
| 2021-07-22 | 337.53 |
| 2021-07-21 | 328.96 |
| 2021-07-20 | 341.35 |
| 2021-07-19 | 346.11 |
| 2021-07-16 | 340.39 |
| 2021-07-15 | 334.67 |
| 2021-07-14 | 332.77 |
| 2021-07-13 | 341.35 |
| 2021-07-12 | 341.35 |
| 2021-07-09 | 345.16 |
| 2021-07-08 | 341.35 |
| 2021-07-07 | 351.83 |
| 2021-07-06 | 356.60 |
| 2021-07-05 | 351.83 |
| 2021-07-02 | 356.60 |
| 2021-06-30 | 359.46 |
| 2021-06-29 | 361.37 |
| 2021-06-28 | 374.71 |
| 2021-06-25 | 383.29 |
| 2021-06-24 | 385.20 |
| 2021-06-23 | 381.38 |
| 2021-06-22 | 383.29 |
| 2021-06-21 | 394.73 |
| 2021-06-18 | 401.40 |
| 2021-06-17 | 386.15 |
| 2021-06-16 | 391.87 |
| 2021-06-15 | 389.96 |
| 2021-06-11 | 395.68 |
| 2021-06-10 | 399.49 |
| 2021-06-09 | 409.03 |
| 2021-06-08 | 413.79 |
| 2021-06-07 | 404.26 |
| 2021-06-04 | 408.07 |
| 2021-06-03 | 417.61 |
| 2021-06-02 | 420.47 |
| 2021-06-01 | 409.98 |
| 2021-05-31 | 401.40 |
| 2021-05-28 | 426.19 |
| 2021-05-27 | 435.72 |
| 2021-05-26 | 434.76 |
| 2021-05-25 | 428.09 |
| 2021-05-24 | 420.47 |
| 2021-05-21 | 418.56 |
| 2021-05-20 | 417.61 |
| 2021-05-18 | 418.56 |
| 2021-05-17 | 393.78 |
| 2021-05-14 | 389.96 |
| 2021-05-13 | 383.29 |
| 2021-05-12 | 394.73 |
| 2021-05-11 | 396.63 |
| 2021-05-10 | 395.68 |
| 2021-05-07 | 393.78 |
| 2021-05-06 | 395.68 |
| 2021-05-05 | 395.68 |
| 2021-05-04 | 400.45 |
| 2021-05-03 | 394.73 |
| 2021-04-30 | 403.31 |
| 2021-04-29 | 409.98 |
| 2021-04-28 | 416.65 |
| 2021-04-27 | 417.61 |
| 2021-04-26 | 429.04 |
| 2021-04-23 | 426.19 |
| 2021-04-22 | 426.19 |
| 2021-04-21 | 426.19 |
| 2021-04-20 | 443.34 |
| 2021-04-19 | 450.02 |
| 2021-04-16 | 432.86 |
| 2021-04-15 | 425.23 |
| 2021-04-14 | 426.19 |
| 2021-04-13 | 424.28 |
| 2021-04-12 | 429.04 |
| 2021-04-09 | 444.30 |
| 2021-04-08 | 457.64 |
| 2021-04-07 | 449.06 |
| 2021-04-01 | 443.34 |
| 2021-03-31 | 449.06 |
| 2021-03-30 | 451.92 |
| 2021-03-29 | 455.74 |
| 2021-03-26 | 440.48 |
| 2021-03-25 | 429.04 |
| 2021-03-24 | 424.28 |
| 2021-03-23 | 466.22 |
| 2021-03-22 | 474.80 |
| 2021-03-19 | 469.08 |
| 2021-03-18 | 488.15 |
| 2021-03-17 | 474.80 |
| 2021-03-16 | 491.01 |
| 2021-03-15 | 485.29 |
| 2021-03-12 | 434.76 |
| 2021-03-11 | 429.04 |
| 2021-03-10 | 392.82 |
| 2021-03-09 | 389.96 |
| 2021-03-08 | 378.52 |
| 2021-03-05 | 405.21 |
| 2021-03-04 | 433.81 |
| 2021-03-03 | 430.00 |
| 2021-03-02 | 398.54 |
| 2021-03-01 | 409.98 |
| 2021-02-26 | 405.21 |
| 2021-02-25 | 433.81 |
| 2021-02-24 | 446.20 |
| 2021-02-23 | 457.64 |
| 2021-02-22 | 386.15 |
| 2021-02-19 | 392.82 |
| 2021-02-18 | 385.20 |
| 2021-02-17 | 379.48 |
| 2021-02-16 | 380.43 |
| 2021-02-11 | 368.04 |
| 2021-02-10 | 368.99 |
| 2021-02-09 | 376.62 |
| 2021-02-08 | 359.46 |
| 2021-02-05 | 345.16 |
| 2021-02-04 | 317.52 |
| 2021-02-03 | 327.05 |
| 2021-02-02 | 323.24 |
| 2021-02-01 | 322.28 |
| 2021-01-29 | 312.75 |
| 2021-01-28 | 295.59 |
| 2021-01-27 | 306.08 |
| 2021-01-26 | 300.36 |
| 2021-01-25 | 303.22 |
| 2021-01-22 | 300.36 |
| 2021-01-21 | 318.47 |
| 2021-01-20 | 326.10 |
| 2021-01-19 | 337.53 |
| 2021-01-18 | 314.66 |
| 2021-01-15 | 311.80 |
| 2021-01-14 | 317.52 |
| 2021-01-13 | 323.24 |
| 2021-01-12 | 308.94 |
| 2021-01-11 | 304.17 |
| 2021-01-08 | 322.28 |
| 2021-01-07 | 334.67 |
| 2021-01-06 | 339.44 |
| 2021-01-05 | 346.11 |
| 2021-01-04 | 352.79 |
| 2020-12-31 | 340.39 |
| 2020-12-30 | 332.77 |
| 2020-12-29 | 343.25 |
| 2020-12-28 | 328.00 |
| 2020-12-24 | 343.25 |
| 2020-12-23 | 329.91 |
| 2020-12-22 | 332.77 |
| 2020-12-21 | 346.11 |
| 2020-12-18 | 359.46 |
| 2020-12-17 | 367.08 |
| 2020-12-16 | 362.32 |
| 2020-12-15 | 357.55 |
| 2020-12-14 | 360.41 |
| 2020-12-11 | 371.85 |
| 2020-12-10 | 362.32 |
| 2020-12-09 | 364.23 |
| 2020-12-08 | 368.99 |
| 2020-12-07 | 376.62 |
| 2020-12-04 | 388.06 |
| 2020-12-03 | 389.96 |
| 2020-12-02 | 368.04 |
| 2020-12-01 | 369.94 |
| 2020-11-30 | 353.74 |
| 2020-11-27 | 361.37 |
| 2020-11-26 | 361.37 |
| 2020-11-25 | 366.13 |
| 2020-11-24 | 368.04 |
| 2020-11-23 | 348.02 |
| 2020-11-20 | 364.23 |
| 2020-11-19 | 366.13 |
| 2020-11-18 | 364.23 |
| 2020-11-17 | 364.23 |
| 2020-11-16 | 348.97 |
| 2020-11-13 | 337.53 |
| 2020-11-12 | 344.21 |
| 2020-11-11 | 362.32 |
| 2020-11-10 | 362.32 |
| 2020-11-09 | 335.63 |
| 2020-11-06 | 322.28 |
| 2020-11-05 | 312.75 |
| 2020-11-04 | 309.89 |
| 2020-11-03 | 306.08 |
| 2020-11-02 | 288.92 |
| 2020-10-30 | 286.06 |
| 2020-10-29 | 289.87 |
| 2020-10-28 | 293.69 |
| 2020-10-27 | 307.03 |
| 2020-10-23 | 328.96 |
| 2020-10-22 | 316.56 |
| 2020-10-21 | 314.66 |
| 2020-10-20 | 303.22 |
| 2020-10-19 | 301.31 |
| 2020-10-16 | 295.59 |
| 2020-10-15 | 291.78 |
| 2020-10-14 | 299.41 |
| 2020-10-12 | 301.31 |
| 2020-10-09 | 307.98 |
| 2020-10-08 | 319.42 |
| 2020-10-07 | 307.98 |
| 2020-10-06 | 310.84 |
| 2020-10-05 | 295.59 |
| 2020-09-30 | 298.45 |
| 2020-09-29 | 292.73 |
| 2020-09-28 | 299.41 |
| 2020-09-25 | 274.62 |
| 2020-09-24 | 285.11 |
| 2020-09-23 | 306.08 |
| 2020-09-22 | 310.84 |
| 2020-09-21 | 333.72 |
| 2020-09-18 | 356.60 |
| 2020-09-17 | 357.55 |
| 2020-09-16 | 363.27 |
| 2020-09-15 | 361.37 |
| 2020-09-14 | 348.97 |
| 2020-09-11 | 335.63 |
| 2020-09-10 | 341.35 |
| 2020-09-09 | 357.55 |
| 2020-09-08 | 341.35 |
| 2020-09-07 | 340.39 |
| 2020-09-04 | 310.84 |
| 2020-09-03 | 306.08 |
| 2020-09-02 | 296.55 |
| 2020-09-01 | 296.55 |
| 2020-08-31 | 289.87 |
| 2020-08-28 | 283.20 |
| 2020-08-27 | 282.25 |
| 2020-08-26 | 281.29 |
| 2020-08-25 | 286.06 |
| 2020-08-24 | 267.00 |
| 2020-08-21 | 270.81 |
| 2020-08-20 | 267.95 |
| 2020-08-19 | 262.23 |
| 2020-08-18 | 262.23 |
| 2020-08-17 | 267.95 |
| 2020-08-14 | 267.95 |
| 2020-08-13 | 268.90 |
| 2020-08-12 | 271.76 |
| 2020-08-11 | 258.42 |
| 2020-08-10 | 241.26 |
| 2020-08-07 | 245.07 |
| 2020-08-06 | 251.74 |
| 2020-08-05 | 247.93 |
| 2020-08-04 | 248.88 |
| 2020-08-03 | 242.21 |
| 2020-07-31 | 242.21 |
| 2020-07-30 | 241.26 |
| 2020-07-29 | 243.16 |
| 2020-07-28 | 241.26 |
| 2020-07-27 | 237.44 |
| 2020-07-24 | 239.35 |
| 2020-07-23 | 246.98 |
| 2020-07-22 | 247.93 |
| 2020-07-21 | 246.98 |
| 2020-07-20 | 243.16 |
| 2020-07-17 | 239.35 |
| 2020-07-16 | 243.16 |
| 2020-07-15 | 246.98 |
| 2020-07-14 | 240.30 |
| 2020-07-13 | 246.98 |
| 2020-07-10 | 246.98 |
| 2020-07-09 | 256.51 |
| 2020-07-08 | 260.32 |
| 2020-07-07 | 256.51 |
| 2020-07-06 | 267.00 |
| 2020-07-03 | 243.16 |
| 2020-07-02 | 240.30 |
| 2020-06-30 | 226.96 |
| 2020-06-29 | 225.05 |
| 2020-06-26 | 229.82 |
| 2020-06-24 | 235.54 |
| 2020-06-23 | 240.30 |
| 2020-06-22 | 236.49 |
| 2020-06-19 | 249.84 |
| 2020-06-18 | 249.84 |
| 2020-06-17 | 246.98 |
| 2020-06-16 | 250.79 |
| 2020-06-15 | 237.44 |
| 2020-06-12 | 254.60 |
| 2020-06-11 | 262.23 |
| 2020-06-10 | 282.25 |
| 2020-06-09 | 293.69 |
| 2020-06-08 | 275.57 |
| 2020-06-05 | 264.14 |
| 2020-06-04 | 228.87 |
| 2020-06-03 | 226.01 |
| 2020-06-02 | 216.47 |
| 2020-06-01 | 217.43 |
| 2020-05-29 | 203.13 |
| 2020-05-28 | 210.75 |
| 2020-05-27 | 219.33 |
| 2020-05-26 | 209.80 |
| 2020-05-25 | 205.03 |
| 2020-05-22 | 205.03 |
| 2020-05-21 | 226.01 |
| 2020-05-20 | 234.59 |
| 2020-05-19 | 233.63 |
| 2020-05-18 | 215.52 |
| 2020-05-15 | 214.57 |
| 2020-05-14 | 207.89 |
| 2020-05-13 | 219.33 |
| 2020-05-12 | 228.87 |
| 2020-05-11 | 237.44 |
| 2020-05-08 | 228.87 |
| 2020-05-07 | 225.05 |
| 2020-05-06 | 233.63 |
| 2020-05-05 | 246.98 |
| 2020-05-04 | 246.02 |
| 2020-04-29 | 268.90 |
| 2020-04-28 | 265.09 |
| 2020-04-27 | 253.65 |
| 2020-04-24 | 253.65 |
| 2020-04-23 | 256.51 |
| 2020-04-22 | 248.88 |
| 2020-04-21 | 230.77 |
| 2020-04-20 | 243.16 |
| 2020-04-17 | 233.63 |
| 2020-04-16 | 210.75 |
| 2020-04-15 | 216.47 |
| 2020-04-14 | 222.19 |
| 2020-04-09 | 228.87 |
| 2020-04-08 | 225.05 |
| 2020-04-07 | 227.91 |
| 2020-04-06 | 214.57 |
| 2020-04-03 | 213.61 |
| 2020-04-02 | 216.47 |
| 2020-04-01 | 209.80 |
| 2020-03-31 | 217.43 |
| 2020-03-30 | 213.61 |
| 2020-03-27 | 219.33 |
| 2020-03-26 | 226.01 |
| 2020-03-25 | 216.47 |
| 2020-03-24 | 191.69 |
| 2020-03-23 | 176.44 |
| 2020-03-20 | 202.18 |
| 2020-03-19 | 200.27 |
| 2020-03-18 | 222.19 |
| 2020-03-17 | 248.88 |
| 2020-03-16 | 268.90 |
| 2020-03-13 | 286.06 |
| 2020-03-12 | 291.78 |
| 2020-03-11 | 311.80 |
| 2020-03-10 | 308.94 |
| 2020-03-09 | 290.83 |
| 2020-03-06 | 291.78 |
| 2020-03-05 | 302.26 |
| 2020-03-04 | 298.45 |
| 2020-03-03 | 292.73 |
| 2020-03-02 | 292.73 |
| 2020-02-28 | 291.78 |
| 2020-02-27 | 306.08 |
| 2020-02-26 | 302.26 |
| 2020-02-25 | 317.52 |
| 2020-02-24 | 319.42 |
| 2020-02-21 | 333.72 |
| 2020-02-20 | 347.07 |
| 2020-02-19 | 350.88 |
| 2020-02-18 | 340.39 |
| 2020-02-17 | 348.02 |
| 2020-02-14 | 338.49 |
| 2020-02-13 | 337.53 |
| 2020-02-12 | 341.35 |
| 2020-02-11 | 331.82 |
| 2020-02-10 | 317.52 |
| 2020-02-07 | 342.30 |
| 2020-02-06 | 344.21 |
| 2020-02-05 | 314.66 |
| 2020-02-04 | 310.84 |
| 2020-02-03 | 307.98 |
| 2020-01-31 | 314.66 |
| 2020-01-30 | 313.70 |
| 2020-01-29 | 328.00 |
| 2020-01-24 | 344.21 |
| 2020-01-23 | 343.25 |
| 2020-01-22 | 359.46 |
| 2020-01-21 | 351.83 |
| 2020-01-20 | 383.29 |
| 2020-01-17 | 409.03 |
| 2020-01-16 | 406.17 |
| 2020-01-15 | 412.84 |
| 2020-01-14 | 423.33 |
| 2020-01-13 | 423.33 |
| 2020-01-10 | 414.75 |
| 2020-01-09 | 400.45 |
| 2020-01-08 | 376.62 |
| 2020-01-07 | 389.01 |
| 2020-01-06 | 384.24 |
| 2020-01-03 | 412.84 |
| 2020-01-02 | 412.84 |
| 2019-12-31 | 399.49 |
| 2019-12-30 | 410.93 |
| 2019-12-27 | 409.03 |
| 2019-12-24 | 396.63 |
| 2019-12-23 | 403.31 |
| 2019-12-20 | 403.31 |
| 2019-12-19 | 407.12 |
| 2019-12-18 | 411.89 |
| 2019-12-17 | 415.70 |
| 2019-12-16 | 408.07 |
| 2019-12-13 | 399.49 |
| 2019-12-12 | 376.62 |
| 2019-12-11 | 371.85 |
| 2019-12-10 | 365.18 |
| 2019-12-09 | 365.18 |
| 2019-12-06 | 361.37 |
| 2019-12-05 | 357.55 |
| 2019-12-04 | 355.65 |
| 2019-12-03 | 365.18 |
| 2019-12-02 | 371.85 |
| 2019-11-29 | 366.13 |
| 2019-11-28 | 369.94 |
| 2019-11-27 | 371.85 |
| 2019-11-26 | 365.18 |
| 2019-11-25 | 367.08 |
| 2019-11-22 | 358.51 |
| 2019-11-21 | 362.32 |
| 2019-11-20 | 367.08 |
| 2019-11-19 | 379.48 |
| 2019-11-18 | 381.38 |
| 2019-11-15 | 376.62 |
| 2019-11-14 | 373.76 |
| 2019-11-13 | 380.43 |
| 2019-11-12 | 388.06 |
| 2019-11-11 | 388.06 |
| 2019-11-08 | 410.93 |
| 2019-11-07 | 411.89 |
| 2019-11-06 | 400.45 |
| 2019-11-05 | 406.17 |
| 2019-11-04 | 392.82 |
| 2019-11-01 | 362.32 |
| 2019-10-31 | 361.37 |
| 2019-10-30 | 365.18 |
| 2019-10-29 | 366.13 |
| 2019-10-28 | 367.08 |
| 2019-10-25 | 354.69 |
| 2019-10-24 | 355.65 |
| 2019-10-23 | 355.65 |
| 2019-10-22 | 361.37 |
| 2019-10-21 | 359.46 |
| 2019-10-18 | 365.18 |
| 2019-10-17 | 372.80 |
| 2019-10-16 | 372.80 |
| 2019-10-15 | 367.08 |
| 2019-10-14 | 364.23 |
| 2019-10-11 | 363.27 |
| 2019-10-10 | 348.97 |
| 2019-10-09 | 332.77 |
| 2019-10-08 | 331.82 |
| 2019-10-04 | 350.88 |
| 2019-10-03 | 348.97 |
| 2019-10-02 | 353.74 |
| 2019-09-30 | 352.79 |
| 2019-09-27 | 350.88 |
| 2019-09-26 | 352.79 |
| 2019-09-25 | 350.88 |
| 2019-09-24 | 353.74 |
| 2019-09-23 | 357.55 |
| 2019-09-20 | 364.23 |
| 2019-09-19 | 362.32 |
| 2019-09-18 | 367.08 |
| 2019-09-17 | 354.69 |
| 2019-09-16 | 370.90 |
| 2019-09-13 | 389.96 |
| 2019-09-12 | 377.57 |
| 2019-09-11 | 361.37 |
| 2019-09-10 | 355.65 |
| 2019-09-09 | 357.55 |
| 2019-09-06 | 355.65 |
| 2019-09-05 | 347.07 |
| 2019-09-04 | 334.67 |
| 2019-09-03 | 322.28 |
| 2019-09-02 | 318.47 |
| 2019-08-30 | 320.38 |
| 2019-08-29 | 322.28 |
| 2019-08-28 | 320.38 |
| 2019-08-27 | 335.63 |
| 2019-08-26 | 341.35 |
| 2019-08-23 | 345.16 |
| 2019-08-22 | 346.11 |
| 2019-08-21 | 343.25 |
| 2019-08-20 | 343.25 |
| 2019-08-19 | 357.55 |
| 2019-08-16 | 337.53 |
| 2019-08-15 | 330.86 |
| 2019-08-14 | 335.63 |
| 2019-08-13 | 325.14 |
| 2019-08-12 | 321.33 |
| 2019-08-09 | 325.14 |
| 2019-08-08 | 328.00 |
| 2019-08-07 | 326.10 |
| 2019-08-06 | 333.72 |
| 2019-08-05 | 337.53 |
| 2019-08-02 | 366.13 |
| 2019-08-01 | 375.66 |
| 2019-07-31 | 383.29 |
| 2019-07-30 | 389.96 |
| 2019-07-29 | 390.92 |
| 2019-07-26 | 400.45 |
| 2019-07-25 | 406.17 |
| 2019-07-24 | 407.12 |
| 2019-07-23 | 409.98 |
| 2019-07-22 | 413.79 |
| 2019-07-19 | 414.75 |
| 2019-07-18 | 410.93 |
| 2019-07-17 | 418.56 |
| 2019-07-16 | 418.56 |
| 2019-07-15 | 404.26 |
| 2019-07-12 | 408.07 |
| 2019-07-11 | 411.89 |
| 2019-07-10 | 416.65 |
| 2019-07-09 | 410.93 |
| 2019-07-08 | 427.14 |
| 2019-07-05 | 443.34 |
| 2019-07-04 | 447.16 |
| 2019-07-03 | 438.58 |
| 2019-07-02 | 446.20 |
| 2019-06-28 | 418.56 |
| 2019-06-27 | 409.31 |
| 2019-06-26 | 400.82 |
| 2019-06-25 | 398.94 |
| 2019-06-24 | 412.14 |
| 2019-06-21 | 424.40 |
| 2019-06-20 | 431.95 |
| 2019-06-19 | 398.94 |
| 2019-06-18 | 371.59 |
| 2019-06-17 | 371.59 |
| 2019-06-14 | 379.13 |
| 2019-06-13 | 377.25 |
| 2019-06-12 | 379.13 |
| 2019-06-11 | 390.45 |
| 2019-06-10 | 372.53 |
| 2019-06-06 | 373.47 |
| 2019-06-05 | 374.42 |
| 2019-06-04 | 367.81 |
| 2019-06-03 | 379.13 |
| 2019-05-31 | 375.36 |
| 2019-05-30 | 378.19 |
| 2019-05-29 | 388.56 |
| 2019-05-28 | 387.62 |
| 2019-05-27 | 380.07 |
| 2019-05-24 | 372.53 |
| 2019-05-23 | 366.87 |
| 2019-05-22 | 385.73 |
| 2019-05-21 | 391.39 |
| 2019-05-20 | 387.62 |
| 2019-05-17 | 409.31 |
| 2019-05-16 | 426.29 |
| 2019-05-15 | 425.35 |
| 2019-05-14 | 427.23 |
| 2019-05-10 | 461.19 |
| 2019-05-09 | 441.38 |
| 2019-05-08 | 469.68 |
| 2019-05-07 | 481.94 |
| 2019-05-06 | 490.43 |
| 2019-05-03 | 558.33 |
| 2019-05-02 | 560.22 |
| 2019-04-30 | 545.13 |
| 2019-04-29 | 547.96 |
| 2019-04-26 | 530.04 |
| 2019-04-25 | 531.93 |
| 2019-04-24 | 554.56 |
| 2019-04-23 | 547.02 |
| 2019-04-18 | 598.89 |
| 2019-04-17 | 600.78 |
| 2019-04-16 | 591.35 |
| 2019-04-15 | 596.06 |
| 2019-04-12 | 606.44 |
| 2019-04-11 | 592.29 |
| 2019-04-10 | 626.24 |
| 2019-04-09 | 619.64 |
| 2019-04-08 | 629.07 |
| 2019-04-04 | 629.07 |
| 2019-04-03 | 602.66 |
| 2019-04-02 | 582.86 |
| 2019-04-01 | 586.63 |
| 2019-03-29 | 562.11 |
| 2019-03-28 | 526.27 |
| 2019-03-27 | 518.72 |
| 2019-03-26 | 490.43 |
| 2019-03-25 | 490.43 |
| 2019-03-22 | 513.06 |
| 2019-03-21 | 516.83 |
| 2019-03-20 | 515.89 |
| 2019-03-19 | 522.49 |
| 2019-03-18 | 502.69 |
| 2019-03-15 | 501.74 |
| 2019-03-14 | 490.43 |
| 2019-03-13 | 471.56 |
| 2019-03-12 | 473.45 |
| 2019-03-11 | 470.62 |
| 2019-03-08 | 474.39 |
| 2019-03-07 | 489.48 |
| 2019-03-06 | 512.12 |
| 2019-03-05 | 506.46 |
| 2019-03-04 | 501.74 |
| 2019-03-01 | 511.18 |
| 2019-02-28 | 504.57 |
| 2019-02-27 | 530.98 |
| 2019-02-26 | 530.98 |
| 2019-02-25 | 542.30 |
| 2019-02-22 | 498.91 |
| 2019-02-21 | 473.45 |
| 2019-02-20 | 437.61 |
| 2019-02-19 | 424.40 |
| 2019-02-18 | 434.78 |
| 2019-02-15 | 429.12 |
| 2019-02-14 | 451.76 |
| 2019-02-13 | 433.84 |
| 2019-02-12 | 406.48 |
| 2019-02-11 | 410.26 |
| 2019-02-08 | 419.69 |
| 2019-02-04 | 418.74 |
| 2019-02-01 | 426.29 |
| 2019-01-31 | 425.35 |
| 2019-01-30 | 422.52 |
| 2019-01-29 | 423.46 |
| 2019-01-28 | 420.63 |
| 2019-01-25 | 412.14 |
| 2019-01-24 | 402.71 |
| 2019-01-23 | 395.17 |
| 2019-01-22 | 400.82 |
| 2019-01-21 | 408.37 |
| 2019-01-18 | 415.92 |
| 2019-01-17 | 402.71 |
| 2019-01-16 | 402.71 |
| 2019-01-15 | 398.94 |
| 2019-01-14 | 395.17 |
| 2019-01-11 | 406.48 |
| 2019-01-10 | 377.25 |
| 2019-01-09 | 371.59 |
| 2019-01-08 | 366.87 |
| 2019-01-07 | 364.04 |
| 2019-01-04 | 335.75 |
| 2019-01-03 | 335.75 |
| 2019-01-02 | 341.40 |
| 2018-12-31 | 357.44 |
| 2018-12-28 | 344.23 |
| 2018-12-27 | 338.58 |
| 2018-12-24 | 345.18 |
| 2018-12-21 | 351.78 |
| 2018-12-20 | 362.15 |
| 2018-12-19 | 390.45 |
| 2018-12-18 | 388.56 |
| 2018-12-17 | 398.94 |
| 2018-12-14 | 405.54 |
| 2018-12-13 | 413.09 |
| 2018-12-12 | 395.17 |
| 2018-12-11 | 388.56 |
| 2018-12-10 | 392.34 |
| 2018-12-07 | 404.60 |
| 2018-12-06 | 399.88 |
| 2018-12-05 | 431.01 |
| 2018-12-04 | 438.55 |
| 2018-12-03 | 419.69 |
| 2018-11-30 | 402.71 |
| 2018-11-29 | 405.54 |
| 2018-11-28 | 395.17 |
| 2018-11-27 | 399.88 |
| 2018-11-26 | 411.20 |
| 2018-11-23 | 397.05 |
| 2018-11-22 | 404.60 |
| 2018-11-21 | 396.11 |
| 2018-11-20 | 386.68 |
| 2018-11-19 | 397.99 |
| 2018-11-16 | 397.99 |
| 2018-11-15 | 397.99 |
| 2018-11-14 | 390.45 |
| 2018-11-13 | 369.70 |
| 2018-11-12 | 349.89 |
| 2018-11-09 | 342.35 |
| 2018-11-08 | 355.55 |
| 2018-11-07 | 364.98 |
| 2018-11-06 | 354.61 |
| 2018-11-05 | 349.89 |
| 2018-11-02 | 368.76 |
| 2018-11-01 | 314.05 |
| 2018-10-31 | 299.90 |
| 2018-10-30 | 279.16 |
| 2018-10-29 | 285.76 |
| 2018-10-26 | 289.53 |
| 2018-10-25 | 305.56 |
| 2018-10-24 | 305.56 |
| 2018-10-23 | 297.08 |
| 2018-10-22 | 312.17 |
| 2018-10-19 | 290.47 |
| 2018-10-18 | 285.76 |
| 2018-10-16 | 285.76 |
| 2018-10-15 | 293.30 |
| 2018-10-12 | 306.51 |
| 2018-10-11 | 289.53 |
| 2018-10-10 | 319.71 |
| 2018-10-09 | 323.48 |
| 2018-10-08 | 319.71 |
| 2018-10-05 | 330.09 |
| 2018-10-04 | 342.35 |
| 2018-10-03 | 358.38 |
| 2018-10-02 | 351.78 |
| 2018-09-28 | 372.53 |
| 2018-09-27 | 367.81 |
| 2018-09-26 | 373.47 |
| 2018-09-24 | 378.19 |
| 2018-09-21 | 408.37 |
| 2018-09-20 | 375.36 |
| 2018-09-19 | 363.10 |
| 2018-09-18 | 344.23 |
| 2018-09-17 | 343.29 |
| 2018-09-14 | 348.95 |
| 2018-09-13 | 351.78 |
| 2018-09-12 | 331.03 |
| 2018-09-11 | 331.03 |
| 2018-09-10 | 344.23 |
| 2018-09-07 | 367.81 |
| 2018-09-06 | 360.27 |
| 2018-09-05 | 371.59 |
| 2018-09-04 | 386.68 |
| 2018-09-03 | 381.96 |
| 2018-08-31 | 389.51 |
| 2018-08-30 | 406.48 |
| 2018-08-29 | 399.88 |
| 2018-08-28 | 424.40 |
| 2018-08-27 | 415.92 |
| 2018-08-24 | 409.31 |
| 2018-08-23 | 394.22 |
| 2018-08-22 | 402.71 |
| 2018-08-21 | 407.43 |
| 2018-08-20 | 380.07 |
| 2018-08-17 | 355.55 |
| 2018-08-16 | 358.38 |
| 2018-08-15 | 339.52 |
| 2018-08-14 | 381.02 |
| 2018-08-13 | 385.73 |
| 2018-08-10 | 399.88 |
| 2018-08-09 | 418.74 |
| 2018-08-08 | 388.56 |
| 2018-08-07 | 394.22 |
| 2018-08-06 | 379.13 |
| 2018-08-03 | 378.19 |
| 2018-08-02 | 404.60 |
| 2018-08-01 | 417.80 |
| 2018-07-31 | 421.57 |
| 2018-07-30 | 414.03 |
| 2018-07-27 | 418.74 |
| 2018-07-26 | 425.35 |
| 2018-07-25 | 438.55 |
| 2018-07-24 | 433.84 |
| 2018-07-23 | 416.86 |
| 2018-07-20 | 402.71 |
| 2018-07-19 | 381.96 |
| 2018-07-18 | 412.14 |
| 2018-07-17 | 423.46 |
| 2018-07-16 | 423.46 |
| 2018-07-13 | 436.66 |
| 2018-07-12 | 447.98 |
| 2018-07-11 | 431.95 |
| 2018-07-10 | 461.19 |
| 2018-07-09 | 449.87 |
| 2018-07-06 | 435.72 |
| 2018-07-05 | 435.72 |
| 2018-07-04 | 426.29 |
| 2018-07-03 | 452.70 |
| 2018-06-29 | 481.94 |
| 2018-06-28 | 451.76 |
| 2018-06-27 | 476.28 |
| 2018-06-26 | 533.81 |
| 2018-06-25 | 561.16 |
| 2018-06-22 | 629.07 |
| 2018-06-21 | 645.11 |
| 2018-06-20 | 662.08 |
| 2018-06-19 | 685.47 |
| 2018-06-15 | 715.22 |
| 2018-06-14 | 718.94 |
| 2018-06-13 | 733.81 |
| 2018-06-12 | 726.37 |
| 2018-06-11 | 708.71 |
| 2018-06-08 | 695.70 |
| 2018-06-07 | 696.63 |
| 2018-06-06 | 705.92 |
| 2018-06-05 | 665.95 |
| 2018-06-04 | 651.08 |
| 2018-06-01 | 640.86 |
| 2018-05-31 | 621.33 |
| 2018-05-30 | 606.46 |
| 2018-05-29 | 625.98 |
| 2018-05-28 | 642.71 |
| 2018-05-25 | 631.56 |
| 2018-05-24 | 629.70 |
| 2018-05-23 | 625.98 |
| 2018-05-21 | 646.43 |
| 2018-05-18 | 658.52 |
| 2018-05-17 | 700.35 |
| 2018-05-16 | 717.08 |
| 2018-05-15 | 702.21 |
| 2018-05-14 | 694.77 |
| 2018-05-11 | 659.45 |
| 2018-05-10 | 652.01 |
| 2018-05-09 | 671.53 |
| 2018-05-08 | 676.18 |
| 2018-05-07 | 688.26 |
| 2018-05-04 | 702.21 |
| 2018-05-03 | 721.73 |
| 2018-05-02 | 689.19 |
| 2018-04-30 | 690.12 |
| 2018-04-27 | 651.08 |
| 2018-04-26 | 637.14 |
| 2018-04-25 | 645.50 |
| 2018-04-24 | 620.40 |
| 2018-04-23 | 580.43 |
| 2018-04-20 | 559.05 |
| 2018-04-19 | 599.95 |
| 2018-04-18 | 606.46 |
| 2018-04-17 | 613.90 |
| 2018-04-16 | 625.05 |
| 2018-04-13 | 641.78 |
| 2018-04-12 | 650.15 |
| 2018-04-11 | 679.90 |
| 2018-04-10 | 696.63 |
| 2018-04-09 | 633.42 |
| 2018-04-06 | 643.64 |
| 2018-04-04 | 620.40 |
| 2018-04-03 | 662.23 |
| 2018-03-29 | 652.94 |
| 2018-03-28 | 630.63 |
| 2018-03-27 | 696.63 |
| 2018-03-26 | 711.50 |
| 2018-03-23 | 724.52 |
| 2018-03-22 | 763.56 |
| 2018-03-21 | 786.80 |
| 2018-03-20 | 810.03 |
| 2018-03-19 | 820.26 |
| 2018-03-16 | 844.43 |
| 2018-03-15 | 840.71 |
| 2018-03-14 | 848.15 |
| 2018-03-13 | 868.60 |
| 2018-03-12 | 853.72 |
| 2018-03-09 | 809.10 |
| 2018-03-08 | 797.95 |
| 2018-03-07 | 787.72 |
| 2018-03-06 | 823.98 |
| 2018-03-05 | 817.47 |
| 2018-03-02 | 831.41 |
| 2018-03-01 | 857.44 |
| 2018-02-28 | 876.03 |
| 2018-02-27 | 864.88 |
| 2018-02-26 | 911.36 |
| 2018-02-23 | 855.58 |
| 2018-02-22 | 846.29 |
| 2018-02-21 | 802.60 |
| 2018-02-20 | 791.44 |
| 2018-02-15 | 782.15 |
| 2018-02-14 | 768.20 |
| 2018-02-13 | 748.68 |
| 2018-02-12 | 743.11 |
| 2018-02-09 | 701.28 |
| 2018-02-08 | 744.97 |
| 2018-02-07 | 770.06 |
| 2018-02-06 | 810.03 |
| 2018-02-05 | 894.62 |
| 2018-02-02 | 848.15 |
| 2018-02-01 | 818.40 |
| 2018-01-31 | 848.15 |
| 2018-01-30 | 822.12 |
| 2018-01-29 | 829.55 |
| 2018-01-26 | 809.10 |
| 2018-01-25 | 749.61 |
| 2018-01-24 | 704.06 |
| 2018-01-23 | 719.87 |
| 2018-01-22 | 727.30 |
| 2018-01-19 | 717.08 |
| 2018-01-18 | 693.84 |
| 2018-01-17 | 695.70 |
| 2018-01-16 | 681.76 |
| 2018-01-15 | 708.71 |
| 2018-01-12 | 739.39 |
| 2018-01-11 | 704.99 |
| 2018-01-10 | 682.69 |
| 2018-01-09 | 716.15 |
| 2018-01-08 | 718.01 |
| 2018-01-05 | 684.54 |
| 2018-01-04 | 680.83 |
| 2018-01-03 | 680.83 |
| 2018-01-02 | 634.35 |
| 2017-12-29 | 650.15 |
| 2017-12-28 | 630.63 |
| 2017-12-27 | 639.00 |
| 2017-12-22 | 660.38 |
| 2017-12-21 | 651.08 |
| 2017-12-20 | 659.45 |
| 2017-12-19 | 619.48 |
| 2017-12-18 | 586.01 |
| 2017-12-15 | 592.52 |
| 2017-12-14 | 606.46 |
| 2017-12-13 | 585.08 |
| 2017-12-12 | 566.49 |
| 2017-12-11 | 619.48 |
| 2017-12-08 | 570.21 |
| 2017-12-07 | 545.11 |
| 2017-12-06 | 536.75 |
| 2017-12-05 | 557.20 |
| 2017-12-04 | 564.63 |
| 2017-12-01 | 541.39 |
| 2017-11-30 | 548.83 |
| 2017-11-29 | 557.20 |
| 2017-11-28 | 559.98 |
| 2017-11-27 | 550.69 |
| 2017-11-24 | 589.73 |
| 2017-11-23 | 571.14 |
| 2017-11-22 | 574.86 |
| 2017-11-21 | 521.87 |
| 2017-11-20 | 519.08 |
| 2017-11-17 | 517.22 |
| 2017-11-16 | 503.28 |
| 2017-11-15 | 472.61 |
| 2017-11-14 | 471.68 |
| 2017-11-13 | 456.80 |
| 2017-11-10 | 449.37 |
| 2017-11-09 | 447.51 |
| 2017-11-08 | 438.21 |
| 2017-11-07 | 452.16 |
| 2017-11-06 | 457.73 |
| 2017-11-03 | 462.38 |
| 2017-11-02 | 472.61 |
| 2017-11-01 | 457.73 |
| 2017-10-31 | 435.42 |
| 2017-10-30 | 444.72 |
| 2017-10-27 | 438.21 |
| 2017-10-26 | 416.83 |
| 2017-10-25 | 408.47 |
| 2017-10-24 | 403.82 |
| 2017-10-23 | 403.82 |
| 2017-10-20 | 406.61 |
| 2017-10-19 | 399.17 |
| 2017-10-18 | 405.68 |
| 2017-10-17 | 408.47 |
| 2017-10-16 | 421.48 |
| 2017-10-13 | 416.83 |
| 2017-10-12 | 406.61 |
| 2017-10-11 | 414.04 |
| 2017-10-10 | 408.47 |
| 2017-10-09 | 411.26 |
| 2017-10-06 | 409.40 |
| 2017-10-04 | 406.61 |
| 2017-10-03 | 407.54 |
| 2017-09-29 | 400.10 |
| 2017-09-28 | 400.10 |
| 2017-09-27 | 416.83 |
| 2017-09-26 | 416.83 |
| 2017-09-25 | 424.27 |
| 2017-09-22 | 433.56 |
| 2017-09-21 | 446.58 |
| 2017-09-20 | 454.01 |
| 2017-09-19 | 473.54 |
| 2017-09-18 | 470.75 |
| 2017-09-15 | 466.10 |
| 2017-09-14 | 466.10 |
| 2017-09-13 | 472.61 |
| 2017-09-12 | 485.62 |
| 2017-09-11 | 492.13 |
| 2017-09-08 | 469.82 |
| 2017-09-07 | 452.16 |
| 2017-09-06 | 458.66 |
| 2017-09-05 | 461.45 |
| 2017-09-04 | 462.38 |
| 2017-09-01 | 463.31 |
| 2017-08-31 | 467.96 |
| 2017-08-30 | 473.54 |
| 2017-08-29 | 449.37 |
| 2017-08-28 | 444.72 |
| 2017-08-25 | 440.07 |
| 2017-08-24 | 441.93 |
| 2017-08-22 | 444.72 |
| 2017-08-21 | 448.44 |
| 2017-08-18 | 446.58 |
| 2017-08-17 | 451.23 |
| 2017-08-16 | 444.72 |
| 2017-08-15 | 440.07 |
| 2017-08-14 | 443.79 |
| 2017-08-11 | 439.14 |
| 2017-08-10 | 453.09 |
| 2017-08-09 | 459.59 |
| 2017-08-08 | 462.38 |
| 2017-08-07 | 452.16 |
| 2017-08-04 | 454.01 |
| 2017-08-03 | 448.44 |
| 2017-08-02 | 456.80 |
| 2017-08-01 | 453.09 |
| 2017-07-31 | 454.01 |
| 2017-07-28 | 461.45 |
| 2017-07-27 | 463.31 |
| 2017-07-26 | 459.59 |
| 2017-07-25 | 461.45 |
| 2017-07-24 | 476.32 |
| 2017-07-21 | 480.04 |
| 2017-07-20 | 493.06 |
| 2017-07-19 | 505.14 |
| 2017-07-18 | 490.27 |
| 2017-07-17 | 480.04 |
| 2017-07-14 | 473.54 |
| 2017-07-13 | 474.46 |
| 2017-07-12 | 471.68 |
| 2017-07-11 | 479.11 |
| 2017-07-10 | 480.97 |
| 2017-07-07 | 483.76 |
| 2017-07-06 | 474.46 |
| 2017-07-05 | 485.62 |
| 2017-07-04 | 482.83 |
| 2017-07-03 | 495.44 |
| 2017-06-30 | 502.74 |
| 2017-06-29 | 495.44 |
| 2017-06-28 | 490.87 |
| 2017-06-27 | 499.09 |
| 2017-06-26 | 519.18 |
| 2017-06-23 | 492.70 |
| 2017-06-22 | 489.04 |
| 2017-06-21 | 494.52 |
| 2017-06-20 | 486.30 |
| 2017-06-19 | 487.22 |
| 2017-06-16 | 491.78 |
| 2017-06-15 | 474.43 |
| 2017-06-14 | 484.48 |
| 2017-06-13 | 474.43 |
| 2017-06-12 | 483.56 |
| 2017-06-09 | 483.56 |
| 2017-06-08 | 475.34 |
| 2017-06-07 | 466.21 |
| 2017-06-06 | 475.34 |
| 2017-06-05 | 461.65 |
| 2017-06-02 | 463.47 |
| 2017-06-01 | 471.69 |
| 2017-05-31 | 444.29 |
| 2017-05-29 | 447.95 |
| 2017-05-26 | 427.86 |
| 2017-05-25 | 410.50 |
| 2017-05-24 | 401.37 |
| 2017-05-23 | 402.28 |
| 2017-05-22 | 406.85 |
| 2017-05-19 | 401.37 |
| 2017-05-18 | 405.02 |
| 2017-05-17 | 405.02 |
| 2017-05-16 | 403.20 |
| 2017-05-15 | 398.63 |
| 2017-05-12 | 394.07 |
| 2017-05-11 | 397.72 |
| 2017-05-10 | 397.72 |
| 2017-05-09 | 398.63 |
| 2017-05-08 | 380.37 |
| 2017-05-05 | 380.37 |
| 2017-05-04 | 382.19 |
| 2017-05-02 | 381.28 |
| 2017-04-28 | 373.06 |
| 2017-04-27 | 383.11 |
| 2017-04-26 | 383.11 |
| 2017-04-25 | 384.02 |
| 2017-04-24 | 384.02 |
| 2017-04-21 | 379.45 |
| 2017-04-20 | 384.93 |
| 2017-04-19 | 368.49 |
| 2017-04-18 | 385.85 |
| 2017-04-13 | 402.28 |
| 2017-04-12 | 397.72 |
| 2017-04-11 | 398.63 |
| 2017-04-10 | 401.37 |
| 2017-04-07 | 418.72 |
| 2017-04-06 | 406.85 |
| 2017-04-05 | 404.11 |
| 2017-04-03 | 397.72 |
| 2017-03-31 | 391.33 |
| 2017-03-30 | 379.45 |
| 2017-03-29 | 396.81 |
| 2017-03-28 | 387.67 |
| 2017-03-27 | 401.37 |
| 2017-03-24 | 397.72 |
| 2017-03-23 | 397.72 |
| 2017-03-22 | 397.72 |
| 2017-03-21 | 393.15 |
| 2017-03-20 | 380.37 |
| 2017-03-17 | 376.71 |
| 2017-03-16 | 388.59 |
| 2017-03-15 | 376.71 |
| 2017-03-14 | 354.80 |
| 2017-03-13 | 356.62 |
| 2017-03-10 | 342.92 |
| 2017-03-09 | 334.70 |
| 2017-03-08 | 342.92 |
| 2017-03-07 | 346.58 |
| 2017-03-06 | 351.14 |
| 2017-03-03 | 346.58 |
| 2017-03-02 | 348.40 |
| 2017-03-01 | 366.67 |
| 2017-02-28 | 361.19 |
| 2017-02-27 | 360.28 |
| 2017-02-24 | 367.58 |
| 2017-02-23 | 361.19 |
| 2017-02-22 | 361.19 |
| 2017-02-21 | 361.19 |
| 2017-02-20 | 360.28 |
| 2017-02-17 | 347.49 |
| 2017-02-16 | 351.14 |
| 2017-02-15 | 339.27 |
| 2017-02-14 | 337.44 |
| 2017-02-13 | 331.05 |
| 2017-02-10 | 322.83 |
| 2017-02-09 | 315.53 |
| 2017-02-08 | 308.22 |
| 2017-02-07 | 294.52 |
| 2017-02-06 | 299.09 |
| 2017-02-03 | 298.17 |
| 2017-02-02 | 298.17 |
| 2017-02-01 | 307.31 |
| 2017-01-27 | 309.13 |
| 2017-01-26 | 317.35 |
| 2017-01-25 | 313.70 |
| 2017-01-24 | 318.27 |
| 2017-01-23 | 307.31 |
| 2017-01-20 | 307.31 |
| 2017-01-19 | 303.65 |
| 2017-01-18 | 303.65 |
| 2017-01-17 | 296.35 |
| 2017-01-16 | 289.04 |
| 2017-01-13 | 293.61 |
| 2017-01-12 | 294.52 |
| 2017-01-11 | 299.09 |
| 2017-01-10 | 306.39 |
| 2017-01-09 | 285.39 |
| 2017-01-06 | 284.48 |
| 2017-01-05 | 289.04 |
| 2017-01-04 | 276.26 |
| 2017-01-03 | 272.60 |
| 2016-12-30 | 268.04 |
| 2016-12-29 | 265.30 |
| 2016-12-28 | 266.21 |
| 2016-12-23 | 274.43 |
| 2016-12-22 | 278.08 |
| 2016-12-21 | 284.48 |
| 2016-12-20 | 268.95 |
| 2016-12-19 | 270.78 |
| 2016-12-16 | 274.43 |
| 2016-12-15 | 273.52 |
| 2016-12-14 | 279.00 |
| 2016-12-13 | 286.30 |
| 2016-12-12 | 286.30 |
| 2016-12-09 | 299.09 |
| 2016-12-08 | 304.57 |
| 2016-12-07 | 309.13 |
| 2016-12-06 | 301.83 |
| 2016-12-05 | 306.39 |
| 2016-12-02 | 309.13 |
| 2016-12-01 | 302.74 |
| 2016-11-30 | 306.39 |
| 2016-11-29 | 310.05 |
| 2016-11-28 | 306.39 |
| 2016-11-25 | 309.13 |
| 2016-11-24 | 302.74 |
| 2016-11-23 | 301.83 |
| 2016-11-22 | 305.48 |
| 2016-11-21 | 298.17 |
| 2016-11-18 | 296.35 |
| 2016-11-17 | 298.17 |
| 2016-11-16 | 296.35 |
| 2016-11-15 | 290.87 |
| 2016-11-14 | 289.04 |
| 2016-11-11 | 293.61 |
| 2016-11-10 | 299.09 |
| 2016-11-09 | 299.09 |
| 2016-11-08 | 305.48 |
| 2016-11-07 | 307.31 |
| 2016-11-04 | 300.91 |
| 2016-11-03 | 307.31 |
| 2016-11-02 | 299.09 |
| 2016-11-01 | 298.17 |
| 2016-10-31 | 298.17 |
| 2016-10-28 | 287.22 |
| 2016-10-27 | 296.35 |
| 2016-10-26 | 299.09 |
| 2016-10-25 | 305.48 |
| 2016-10-24 | 310.96 |
| 2016-10-20 | 319.18 |
| 2016-10-19 | 318.27 |
| 2016-10-18 | 306.39 |
| 2016-10-17 | 295.44 |
| 2016-10-14 | 301.83 |
| 2016-10-13 | 297.26 |
| 2016-10-12 | 304.57 |
| 2016-10-11 | 312.79 |
| 2016-10-07 | 310.05 |
| 2016-10-06 | 304.57 |
| 2016-10-05 | 296.35 |
| 2016-10-04 | 305.48 |
| 2016-10-03 | 310.96 |
| 2016-09-30 | 297.26 |
| 2016-09-29 | 304.57 |
| 2016-09-28 | 307.31 |
| 2016-09-27 | 306.39 |
| 2016-09-26 | 300.91 |
| 2016-09-23 | 309.13 |
| 2016-09-22 | 306.39 |
| 2016-09-21 | 306.39 |
| 2016-09-20 | 318.27 |
| 2016-09-19 | 317.35 |
| 2016-09-15 | 317.35 |
| 2016-09-14 | 325.57 |
| 2016-09-13 | 323.75 |
| 2016-09-12 | 329.23 |
| 2016-09-09 | 348.40 |
| 2016-09-08 | 323.75 |
| 2016-09-07 | 326.49 |
| 2016-09-06 | 332.88 |
| 2016-09-05 | 329.23 |
| 2016-09-02 | 319.18 |
| 2016-09-01 | 315.53 |
| 2016-08-31 | 320.09 |
| 2016-08-30 | 331.05 |
| 2016-08-29 | 360.28 |
| 2016-08-26 | 363.02 |
| 2016-08-25 | 365.75 |
| 2016-08-24 | 365.75 |
| 2016-08-23 | 373.06 |
| 2016-08-22 | 362.10 |
| 2016-08-19 | 371.23 |
| 2016-08-18 | 389.50 |
| 2016-08-17 | 386.76 |
| 2016-08-16 | 402.28 |
| 2016-08-15 | 401.37 |
| 2016-08-12 | 381.28 |
| 2016-08-11 | 363.93 |
| 2016-08-10 | 363.93 |
| 2016-08-09 | 373.06 |
| 2016-08-08 | 370.32 |
| 2016-08-05 | 365.75 |
| 2016-08-04 | 362.10 |
| 2016-08-03 | 361.19 |
| 2016-08-01 | 369.41 |
| 2016-07-29 | 367.58 |
| 2016-07-28 | 366.67 |
| 2016-07-27 | 344.75 |
| 2016-07-26 | 351.14 |
| 2016-07-25 | 342.01 |
| 2016-07-22 | 338.36 |
| 2016-07-21 | 343.84 |
| 2016-07-20 | 347.49 |
| 2016-07-19 | 342.01 |
| 2016-07-18 | 340.18 |
| 2016-07-15 | 347.49 |
| 2016-07-14 | 347.49 |
| 2016-07-13 | 333.79 |
| 2016-07-12 | 328.31 |
| 2016-07-11 | 312.79 |
| 2016-07-08 | 304.57 |
| 2016-07-07 | 300.91 |
| 2016-07-06 | 298.17 |
| 2016-07-05 | 304.57 |
| 2016-07-04 | 297.26 |
| 2016-06-30 | 299.09 |
| 2016-06-29 | 295.44 |
| 2016-06-28 | 283.56 |
| 2016-06-27 | 289.04 |
| 2016-06-24 | 290.87 |
| 2016-06-23 | 303.65 |
| 2016-06-22 | 304.57 |
| 2016-06-21 | 299.09 |
| 2016-06-20 | 299.09 |
| 2016-06-17 | 289.96 |
| 2016-06-16 | 292.70 |
| 2016-06-15 | 299.09 |
| 2016-06-14 | 299.09 |
| 2016-06-13 | 298.17 |
| 2016-06-10 | 324.66 |
| 2016-06-08 | 320.57 |
| 2016-06-07 | 325.94 |
| 2016-06-06 | 317.88 |
| 2016-06-03 | 308.93 |
| 2016-06-02 | 315.20 |
| 2016-06-01 | 315.20 |
| 2016-05-31 | 308.04 |
| 2016-05-30 | 305.36 |
| 2016-05-27 | 305.36 |
| 2016-05-26 | 309.83 |
| 2016-05-25 | 327.73 |
| 2016-05-24 | 329.52 |
| 2016-05-23 | 331.31 |
| 2016-05-20 | 333.10 |
| 2016-05-19 | 331.31 |
| 2016-05-18 | 338.46 |
| 2016-05-17 | 341.15 |
| 2016-05-16 | 330.41 |
| 2016-05-13 | 333.99 |
| 2016-05-12 | 351.89 |
| 2016-05-11 | 351.89 |
| 2016-05-10 | 346.52 |
| 2016-05-09 | 356.36 |
| 2016-05-06 | 356.36 |
| 2016-05-05 | 349.20 |
| 2016-05-04 | 354.57 |
| 2016-05-03 | 329.52 |
| 2016-04-29 | 336.67 |
| 2016-04-28 | 337.57 |
| 2016-04-27 | 335.78 |
| 2016-04-26 | 333.10 |
| 2016-04-25 | 339.36 |
| 2016-04-22 | 344.73 |
| 2016-04-21 | 354.57 |
| 2016-04-20 | 351.89 |
| 2016-04-19 | 360.83 |
| 2016-04-18 | 357.26 |
| 2016-04-15 | 367.10 |
| 2016-04-14 | 374.26 |
| 2016-04-13 | 369.78 |
| 2016-04-12 | 354.57 |
| 2016-04-11 | 367.99 |
| 2016-04-08 | 368.89 |
| 2016-04-07 | 368.89 |
| 2016-04-06 | 370.68 |
| 2016-04-05 | 369.78 |
| 2016-04-01 | 338.46 |
| 2016-03-31 | 337.57 |
| 2016-03-30 | 318.78 |
| 2016-03-29 | 311.62 |
| 2016-03-24 | 325.94 |
| 2016-03-23 | 326.83 |
| 2016-03-22 | 329.52 |
| 2016-03-21 | 337.57 |
| 2016-03-18 | 334.88 |
| 2016-03-17 | 326.83 |
| 2016-03-16 | 321.46 |
| 2016-03-15 | 325.94 |
| 2016-03-14 | 342.94 |
| 2016-03-11 | 328.62 |
| 2016-03-10 | 312.51 |
| 2016-03-09 | 311.62 |
| 2016-03-08 | 324.15 |
| 2016-03-07 | 336.67 |
| 2016-03-04 | 338.46 |
| 2016-03-03 | 309.83 |
| 2016-03-02 | 315.20 |
| 2016-03-01 | 294.62 |
| 2016-02-29 | 290.14 |
| 2016-02-26 | 302.67 |
| 2016-02-25 | 301.78 |
| 2016-02-24 | 314.30 |
| 2016-02-23 | 316.99 |
| 2016-02-22 | 333.10 |
| 2016-02-19 | 324.15 |
| 2016-02-18 | 317.88 |
| 2016-02-17 | 308.93 |
| 2016-02-16 | 312.51 |
| 2016-02-15 | 311.62 |
| 2016-02-12 | 269.56 |
| 2016-02-11 | 274.93 |
| 2016-02-05 | 273.14 |
| 2016-02-04 | 291.93 |
| 2016-02-03 | 301.78 |
| 2016-02-02 | 303.57 |
| 2016-02-01 | 310.72 |
| 2016-01-29 | 318.78 |
| 2016-01-28 | 316.99 |
| 2016-01-27 | 311.62 |
| 2016-01-26 | 313.41 |
| 2016-01-25 | 323.25 |
| 2016-01-22 | 302.67 |
| 2016-01-21 | 302.67 |
| 2016-01-20 | 316.99 |
| 2016-01-19 | 340.25 |
| 2016-01-18 | 328.62 |
| 2016-01-15 | 325.04 |
| 2016-01-14 | 348.31 |
| 2016-01-13 | 363.52 |
| 2016-01-12 | 335.78 |
| 2016-01-11 | 325.04 |
| 2016-01-08 | 338.46 |
| 2016-01-07 | 369.78 |
| 2016-01-06 | 388.57 |
| 2016-01-05 | 388.57 |
| 2016-01-04 | 390.36 |
| 2015-12-31 | 435.11 |
| 2015-12-30 | 432.42 |
| 2015-12-29 | 436.00 |
| 2015-12-28 | 435.11 |
| 2015-12-24 | 428.84 |
| 2015-12-23 | 442.26 |
| 2015-12-22 | 445.84 |
| 2015-12-21 | 455.69 |
| 2015-12-18 | 404.68 |
| 2015-12-17 | 384.99 |
| 2015-12-16 | 377.84 |
| 2015-12-15 | 374.26 |
| 2015-12-14 | 368.89 |
| 2015-12-11 | 362.62 |
| 2015-12-10 | 367.10 |
| 2015-12-09 | 388.57 |
| 2015-12-08 | 410.05 |
| 2015-12-07 | 405.58 |
| 2015-12-04 | 419.89 |
| 2015-12-03 | 440.47 |
| 2015-12-02 | 429.74 |
| 2015-12-01 | 429.74 |
| 2015-11-30 | 407.37 |
| 2015-11-27 | 404.68 |
| 2015-11-26 | 420.79 |
| 2015-11-25 | 437.79 |
| 2015-11-24 | 438.68 |
| 2015-11-23 | 461.05 |
| 2015-11-20 | 462.84 |
| 2015-11-19 | 459.27 |
| 2015-11-18 | 469.11 |
| 2015-11-17 | 449.42 |
| 2015-11-16 | 431.53 |
| 2015-11-13 | 443.16 |
| 2015-11-12 | 446.74 |
| 2015-11-11 | 448.53 |
| 2015-11-10 | 461.95 |
| 2015-11-09 | 460.16 |
| 2015-11-06 | 469.11 |
| 2015-11-05 | 456.58 |
| 2015-11-04 | 456.58 |
| 2015-11-03 | 476.27 |
| 2015-11-02 | 461.95 |
| 2015-10-30 | 489.69 |
| 2015-10-29 | 485.22 |
| 2015-10-28 | 493.27 |
| 2015-10-27 | 482.53 |
| 2015-10-26 | 467.32 |
| 2015-10-23 | 476.27 |
| 2015-10-22 | 502.22 |
| 2015-10-20 | 444.95 |
| 2015-10-19 | 450.32 |
| 2015-10-16 | 445.84 |
| 2015-10-15 | 445.84 |
| 2015-10-14 | 427.05 |
| 2015-10-13 | 427.05 |
| 2015-10-12 | 422.58 |
| 2015-10-09 | 410.05 |
| 2015-10-08 | 392.15 |
| 2015-10-07 | 397.52 |
| 2015-10-06 | 411.84 |
| 2015-10-05 | 433.32 |
| 2015-10-02 | 424.37 |
| 2015-09-30 | 409.16 |
| 2015-09-29 | 376.05 |
| 2015-09-25 | 376.05 |
| 2015-09-24 | 378.73 |
| 2015-09-23 | 383.21 |
| 2015-09-22 | 403.79 |
| 2015-09-21 | 381.42 |
| 2015-09-18 | 375.15 |
| 2015-09-17 | 376.94 |
| 2015-09-16 | 374.26 |
| 2015-09-15 | 364.41 |
| 2015-09-14 | 350.99 |
| 2015-09-11 | 359.94 |
| 2015-09-10 | 345.62 |
| 2015-09-09 | 336.67 |
| 2015-09-08 | 323.25 |
| 2015-09-07 | 289.25 |
| 2015-09-04 | 286.56 |
| 2015-09-02 | 299.09 |
| 2015-09-01 | 294.62 |
| 2015-08-31 | 351.89 |
| 2015-08-28 | 350.99 |
| 2015-08-27 | 359.94 |
| 2015-08-26 | 317.88 |
| 2015-08-25 | 316.09 |
| 2015-08-24 | 334.88 |
| 2015-08-21 | 397.52 |
| 2015-08-20 | 414.52 |
| 2015-08-19 | 423.47 |
| 2015-08-18 | 445.84 |
| 2015-08-17 | 495.06 |
| 2015-08-14 | 482.53 |
| 2015-08-13 | 463.74 |
| 2015-08-12 | 462.84 |
| 2015-08-11 | 504.90 |
| 2015-08-10 | 638.23 |
| 2015-08-07 | 606.02 |
| 2015-08-06 | 628.39 |
| 2015-08-05 | 620.33 |
| 2015-08-04 | 620.33 |
| 2015-08-03 | 565.75 |
| 2015-07-31 | 587.23 |
| 2015-07-30 | 580.07 |
| 2015-07-29 | 591.70 |
| 2015-07-28 | 603.33 |
| 2015-07-27 | 613.18 |
| 2015-07-24 | 682.08 |
| 2015-07-23 | 705.34 |
| 2015-07-22 | 671.34 |
| 2015-07-21 | 697.29 |
| 2015-07-20 | 667.76 |
| 2015-07-17 | 657.02 |
| 2015-07-16 | 641.81 |
| 2015-07-15 | 614.96 |
| 2015-07-14 | 642.70 |
| 2015-07-13 | 670.38 |
| 2015-07-10 | 635.69 |
| 2015-07-09 | 616.12 |
| 2015-07-08 | 536.05 |
| 2015-07-07 | 567.19 |
| 2015-07-06 | 581.42 |
| 2015-07-03 | 629.46 |
| 2015-07-02 | 665.04 |
| 2015-06-30 | 714.86 |
| 2015-06-29 | 653.48 |
| 2015-06-26 | 696.18 |
| 2015-06-25 | 769.13 |
| 2015-06-24 | 775.35 |
| 2015-06-23 | 746.00 |
| 2015-06-22 | 699.74 |
| 2015-06-19 | 672.16 |
| 2015-06-18 | 681.06 |
| 2015-06-17 | 641.91 |
| 2015-06-16 | 652.59 |
| 2015-06-15 | 668.60 |
| 2015-06-12 | 653.48 |
| 2015-06-11 | 625.90 |
| 2015-06-10 | 634.80 |
| 2015-06-09 | 630.35 |
| 2015-06-08 | 664.15 |
| 2015-06-05 | 611.67 |
| 2015-06-04 | 607.22 |
| 2015-06-03 | 590.32 |
| 2015-06-02 | 581.42 |
| 2015-06-01 | 597.44 |
| 2015-05-29 | 607.22 |
| 2015-05-28 | 568.97 |
| 2015-05-27 | 608.11 |
| 2015-05-26 | 607.22 |
| 2015-05-22 | 574.31 |
| 2015-05-21 | 578.75 |
| 2015-05-20 | 585.87 |
| 2015-05-19 | 564.52 |
| 2015-05-18 | 547.62 |
| 2015-05-15 | 537.83 |
| 2015-05-14 | 527.16 |
| 2015-05-13 | 526.27 |
| 2015-05-12 | 552.96 |
| 2015-05-11 | 538.72 |
| 2015-05-08 | 537.83 |
| 2015-05-07 | 474.67 |
| 2015-05-06 | 500.47 |
| 2015-05-05 | 533.39 |
| 2015-05-04 | 556.51 |
| 2015-04-30 | 575.20 |
| 2015-04-29 | 579.64 |
| 2015-04-28 | 592.99 |
| 2015-04-27 | 613.45 |
| 2015-04-24 | 590.32 |
| 2015-04-23 | 584.09 |
| 2015-04-22 | 612.56 |
| 2015-04-21 | 584.98 |
| 2015-04-20 | 567.19 |
| 2015-04-17 | 557.40 |
| 2015-04-16 | 524.49 |
| 2015-04-15 | 546.73 |
| 2015-04-14 | 547.62 |
| 2015-04-13 | 583.20 |
| 2015-04-10 | 598.32 |
| 2015-04-09 | 576.09 |
| 2015-04-08 | 548.51 |
| 2015-04-02 | 446.21 |
| 2015-04-01 | 432.86 |
| 2015-03-31 | 384.82 |
| 2015-03-30 | 379.49 |
| 2015-03-27 | 317.22 |
| 2015-03-26 | 320.77 |
| 2015-03-25 | 318.99 |
| 2015-03-24 | 319.88 |
| 2015-03-23 | 303.87 |
| 2015-03-20 | 311.88 |
| 2015-03-19 | 304.76 |
| 2015-03-18 | 310.99 |
| 2015-03-17 | 317.22 |
| 2015-03-16 | 278.96 |
| 2015-03-13 | 269.18 |
| 2015-03-12 | 246.05 |
| 2015-03-11 | 245.16 |
| 2015-03-10 | 227.37 |
| 2015-03-09 | 222.03 |
| 2015-03-06 | 220.25 |
| 2015-03-05 | 214.02 |
| 2015-03-04 | 224.70 |
| 2015-03-03 | 233.59 |
| 2015-03-02 | 241.60 |
| 2015-02-27 | 244.27 |
| 2015-02-26 | 247.83 |
| 2015-02-25 | 237.15 |
| 2015-02-24 | 238.93 |
| 2015-02-23 | 234.48 |
| 2015-02-18 | 233.59 |
| 2015-02-17 | 231.82 |
| 2015-02-16 | 220.25 |
| 2015-02-13 | 226.48 |
| 2015-02-12 | 231.82 |
| 2015-02-11 | 229.15 |
| 2015-02-10 | 222.92 |
| 2015-02-09 | 225.59 |
| 2015-02-06 | 230.93 |
| 2015-02-05 | 248.72 |
| 2015-02-04 | 238.93 |
| 2015-02-03 | 238.04 |
| 2015-02-02 | 260.28 |
| 2015-01-30 | 271.85 |
| 2015-01-29 | 261.17 |
| 2015-01-28 | 257.61 |
| 2015-01-27 | 257.61 |
| 2015-01-26 | 278.07 |
| 2015-01-23 | 270.96 |
| 2015-01-22 | 266.51 |
| 2015-01-21 | 264.73 |
| 2015-01-20 | 251.39 |
| 2015-01-19 | 237.15 |
| 2015-01-16 | 252.28 |
| 2015-01-15 | 255.83 |
| 2015-01-14 | 267.40 |
| 2015-01-13 | 257.61 |
| 2015-01-12 | 259.39 |
| 2015-01-09 | 267.40 |
| 2015-01-08 | 270.07 |
| 2015-01-07 | 272.74 |
| 2015-01-06 | 260.28 |
| 2015-01-05 | 246.05 |
| 2015-01-02 | 222.92 |
| 2014-12-31 | 228.26 |
| 2014-12-30 | 222.03 |
| 2014-12-29 | 225.59 |
| 2014-12-24 | 221.14 |
| 2014-12-23 | 227.37 |
| 2014-12-22 | 220.25 |
| 2014-12-19 | 233.59 |
| 2014-12-18 | 235.37 |
| 2014-12-17 | 232.71 |
| 2014-12-16 | 246.05 |
| 2014-12-15 | 229.15 |
| 2014-12-12 | 233.59 |
| 2014-12-11 | 243.38 |
| 2014-12-10 | 229.15 |
| 2014-12-09 | 223.81 |
| 2014-12-08 | 220.25 |
| 2014-12-05 | 208.69 |
| 2014-12-04 | 224.70 |
| 2014-12-03 | 221.14 |
| 2014-12-02 | 223.81 |
| 2014-12-01 | 220.25 |
| 2014-11-28 | 214.02 |
| 2014-11-27 | 190.00 |
| 2014-11-26 | 194.45 |
| 2014-11-25 | 190.00 |
| 2014-11-24 | 189.12 |
| 2014-11-21 | 173.10 |
| 2014-11-20 | 171.32 |
| 2014-11-19 | 172.21 |
| 2014-11-18 | 168.65 |
| 2014-11-17 | 171.32 |
| 2014-11-14 | 192.67 |
| 2014-11-13 | 198.01 |
| 2014-11-12 | 191.78 |
| 2014-11-11 | 186.45 |
| 2014-11-10 | 190.89 |
| 2014-11-07 | 169.54 |
| 2014-11-06 | 162.43 |
| 2014-11-05 | 160.65 |
| 2014-11-04 | 164.21 |
| 2014-11-03 | 154.42 |
| 2014-10-31 | 141.97 |
| 2014-10-30 | 140.19 |
| 2014-10-29 | 139.30 |
| 2014-10-28 | 128.62 |
| 2014-10-27 | 123.29 |
| 2014-10-24 | 122.40 |
| 2014-10-23 | 124.18 |
| 2014-10-22 | 124.18 |
| 2014-10-21 | 125.95 |
| 2014-10-20 | 128.62 |
| 2014-10-17 | 128.62 |
| 2014-10-16 | 134.85 |
| 2014-10-15 | 139.30 |
| 2014-10-14 | 126.84 |
| 2014-10-13 | 134.85 |
| 2014-10-10 | 138.41 |
| 2014-10-09 | 145.53 |
| 2014-10-08 | 150.86 |
| 2014-10-07 | 149.08 |
| 2014-10-06 | 137.52 |
| 2014-10-03 | 130.40 |
| 2014-09-30 | 125.95 |
| 2014-09-29 | 129.51 |
| 2014-09-26 | 136.63 |
| 2014-09-25 | 135.74 |
| 2014-09-24 | 133.96 |
| 2014-09-23 | 136.63 |
| 2014-09-22 | 139.30 |
| 2014-09-19 | 141.97 |
| 2014-09-18 | 148.19 |
| 2014-09-17 | 155.31 |
| 2014-09-16 | 145.53 |
| 2014-09-15 | 145.53 |
| 2014-09-12 | 137.52 |
| 2014-09-11 | 141.97 |
| 2014-09-10 | 141.97 |
| 2014-09-08 | 146.42 |
| 2014-09-05 | 145.53 |
| 2014-09-04 | 143.75 |
| 2014-09-03 | 140.19 |
| 2014-09-02 | 141.08 |
| 2014-09-01 | 134.85 |
| 2014-08-29 | 132.18 |
| 2014-08-28 | 127.73 |
| 2014-08-27 | 136.63 |
| 2014-08-26 | 133.96 |
| 2014-08-25 | 141.97 |
| 2014-08-22 | 135.74 |
| 2014-08-21 | 137.52 |
| 2014-08-20 | 140.19 |
| 2014-08-19 | 138.41 |
| 2014-08-18 | 139.30 |
| 2014-08-15 | 139.30 |
| 2014-08-14 | 141.08 |
| 2014-08-13 | 143.75 |
| 2014-08-12 | 137.52 |
| 2014-08-11 | 140.19 |
| 2014-08-08 | 134.85 |
| 2014-08-07 | 139.30 |
| 2014-08-06 | 147.30 |
| 2014-08-05 | 142.86 |
| 2014-08-04 | 145.53 |
| 2014-08-01 | 136.63 |
| 2014-07-31 | 134.85 |
| 2014-07-30 | 132.18 |
| 2014-07-29 | 134.85 |
| 2014-07-28 | 130.40 |
| 2014-07-25 | 124.18 |
| 2014-07-24 | 125.07 |
| 2014-07-23 | 123.29 |
| 2014-07-22 | 118.84 |
| 2014-07-21 | 117.06 |
| 2014-07-18 | 119.73 |
| 2014-07-17 | 117.06 |
| 2014-07-16 | 117.95 |
| 2014-07-15 | 116.17 |
| 2014-07-14 | 117.06 |
| 2014-07-11 | 116.17 |
| 2014-07-10 | 113.50 |
| 2014-07-09 | 113.50 |
| 2014-07-08 | 116.17 |
| 2014-07-07 | 117.06 |
| 2014-07-04 | 115.28 |
| 2014-07-03 | 115.28 |
| 2014-07-02 | 112.61 |
| 2014-06-30 | 108.16 |
| 2014-06-27 | 107.24 |
| 2014-06-26 | 108.11 |
| 2014-06-25 | 106.37 |
| 2014-06-24 | 106.37 |
| 2014-06-23 | 105.50 |
| 2014-06-20 | 103.76 |
| 2014-06-19 | 103.76 |
| 2014-06-18 | 106.37 |
| 2014-06-17 | 108.98 |
| 2014-06-16 | 115.08 |
| 2014-06-13 | 116.82 |
| 2014-06-12 | 116.82 |
| 2014-06-11 | 109.85 |
| 2014-06-10 | 109.85 |
| 2014-06-09 | 97.66 |
| 2014-06-06 | 95.92 |
| 2014-06-05 | 96.79 |
| 2014-06-04 | 95.92 |
| 2014-06-03 | 98.53 |
| 2014-05-30 | 94.18 |
| 2014-05-29 | 95.92 |
| 2014-05-28 | 95.92 |
| 2014-05-27 | 95.92 |
| 2014-05-26 | 97.66 |
| 2014-05-23 | 95.05 |
| 2014-05-22 | 96.79 |
| 2014-05-21 | 99.40 |
| 2014-05-20 | 100.27 |
| 2014-05-19 | 100.27 |
| 2014-05-16 | 102.02 |
| 2014-05-15 | 105.50 |
| 2014-05-14 | 102.89 |
| 2014-05-13 | 97.66 |
| 2014-05-12 | 97.66 |
| 2014-05-09 | 98.53 |
| 2014-05-08 | 99.40 |
| 2014-05-07 | 98.53 |
| 2014-05-05 | 99.40 |
| 2014-05-02 | 101.14 |
| 2014-04-30 | 101.14 |
| 2014-04-29 | 100.27 |
| 2014-04-28 | 100.27 |
| 2014-04-25 | 101.14 |
| 2014-04-24 | 104.63 |
| 2014-04-23 | 104.63 |
| 2014-04-22 | 105.50 |
| 2014-04-17 | 111.59 |
| 2014-04-16 | 111.59 |
| 2014-04-15 | 115.08 |
| 2014-04-14 | 118.56 |
| 2014-04-11 | 123.78 |
| 2014-04-10 | 124.65 |
| 2014-04-09 | 115.95 |
| 2014-04-08 | 115.08 |
| 2014-04-07 | 115.08 |
| 2014-04-04 | 117.69 |
| 2014-04-03 | 118.56 |
| 2014-04-02 | 116.82 |
| 2014-04-01 | 116.82 |
| 2014-03-31 | 119.43 |
| 2014-03-28 | 117.69 |
| 2014-03-27 | 115.95 |
| 2014-03-26 | 116.82 |
| 2014-03-25 | 119.43 |
| 2014-03-24 | 123.78 |
| 2014-03-21 | 121.17 |
| 2014-03-20 | 119.43 |
| 2014-03-19 | 122.91 |
| 2014-03-18 | 117.69 |
| 2014-03-17 | 117.69 |
| 2014-03-14 | 115.95 |
| 2014-03-13 | 116.82 |
| 2014-03-12 | 120.30 |
| 2014-03-11 | 118.56 |
| 2014-03-10 | 117.69 |
| 2014-03-07 | 126.40 |
| 2014-03-06 | 124.65 |
| 2014-03-05 | 128.14 |
| 2014-03-04 | 132.49 |
| 2014-03-03 | 131.62 |
| 2014-02-28 | 135.10 |
| 2014-02-27 | 136.85 |
| 2014-02-26 | 131.62 |
| 2014-02-25 | 134.23 |
| 2014-02-24 | 132.49 |
| 2014-02-21 | 136.85 |
| 2014-02-20 | 137.72 |
| 2014-02-19 | 143.81 |
| 2014-02-18 | 142.07 |
| 2014-02-17 | 146.42 |
| 2014-02-14 | 142.94 |
| 2014-02-13 | 139.46 |
| 2014-02-12 | 142.07 |
| 2014-02-11 | 131.62 |
| 2014-02-10 | 123.78 |
| 2014-02-07 | 122.91 |
| 2014-02-06 | 115.08 |
| 2014-02-05 | 120.30 |
| 2014-02-04 | 123.78 |
| 2014-01-30 | 133.36 |
| 2014-01-29 | 133.36 |
| 2014-01-28 | 134.23 |
| 2014-01-27 | 137.72 |
| 2014-01-24 | 142.94 |
| 2014-01-23 | 145.55 |
| 2014-01-22 | 146.42 |
| 2014-01-21 | 148.17 |
| 2014-01-20 | 148.17 |
| 2014-01-17 | 150.78 |
| 2014-01-16 | 150.78 |
| 2014-01-15 | 154.26 |
| 2014-01-14 | 150.78 |
| 2014-01-13 | 156.00 |
| 2014-01-10 | 154.26 |
| 2014-01-09 | 151.65 |
| 2014-01-08 | 155.13 |
| 2014-01-07 | 155.13 |
| 2014-01-06 | 155.13 |
| 2014-01-03 | 159.49 |
| 2014-01-02 | 167.32 |
| 2013-12-31 | 162.97 |
| 2013-12-30 | 158.61 |
| 2013-12-27 | 163.84 |
| 2013-12-24 | 159.49 |
| 2013-12-23 | 161.23 |
| 2013-12-20 | 160.36 |
| 2013-12-19 | 163.84 |
| 2013-12-18 | 170.80 |
| 2013-12-17 | 164.71 |
| 2013-12-16 | 172.55 |
| 2013-12-13 | 174.29 |
| 2013-12-12 | 167.32 |
| 2013-12-11 | 166.45 |
| 2013-12-10 | 179.51 |
| 2013-12-09 | 189.96 |
| 2013-12-06 | 188.22 |
| 2013-12-05 | 195.19 |
| 2013-12-04 | 199.54 |
| 2013-12-03 | 197.80 |
| 2013-12-02 | 199.54 |
| 2013-11-29 | 196.93 |
| 2013-11-28 | 194.32 |
| 2013-11-27 | 198.67 |
| 2013-11-26 | 199.54 |
| 2013-11-25 | 181.25 |
| 2013-11-22 | 195.19 |
| 2013-11-21 | 188.22 |
| 2013-11-20 | 162.97 |
| 2013-11-19 | 147.29 |
| 2013-11-18 | 151.65 |
| 2013-11-15 | 144.68 |
| 2013-11-14 | 143.81 |
| 2013-11-13 | 144.68 |
| 2013-11-12 | 142.94 |
| 2013-11-11 | 142.94 |
| 2013-11-08 | 140.33 |
| 2013-11-07 | 148.17 |
| 2013-11-06 | 149.91 |
| 2013-11-05 | 153.39 |
| 2013-11-04 | 151.65 |
| 2013-11-01 | 152.52 |
| 2013-10-31 | 149.04 |
| 2013-10-30 | 159.49 |
| 2013-10-29 | 155.13 |
| 2013-10-28 | 156.87 |
| 2013-10-25 | 154.26 |
| 2013-10-24 | 158.61 |
| 2013-10-23 | 156.87 |
| 2013-10-22 | 163.84 |
| 2013-10-21 | 168.19 |
| 2013-10-18 | 161.23 |
| 2013-10-17 | 156.87 |
| 2013-10-16 | 161.23 |
| 2013-10-15 | 162.97 |
| 2013-10-11 | 159.49 |
| 2013-10-10 | 153.39 |
| 2013-10-09 | 155.13 |
| 2013-10-08 | 148.17 |
| 2013-10-07 | 145.55 |
| 2013-10-04 | 144.68 |
| 2013-10-03 | 147.29 |
| 2013-10-02 | 148.17 |
| 2013-09-30 | 151.65 |
| 2013-09-27 | 147.29 |
| 2013-09-26 | 151.65 |
| 2013-09-25 | 159.49 |
| 2013-09-24 | 157.74 |
| 2013-09-23 | 162.10 |
| 2013-09-19 | 164.71 |
| 2013-09-18 | 167.32 |
| 2013-09-17 | 170.80 |
| 2013-09-16 | 166.45 |
| 2013-09-13 | 164.71 |
| 2013-09-12 | 168.19 |
| 2013-09-11 | 167.32 |
| 2013-09-10 | 169.93 |
| 2013-09-09 | 154.26 |
| 2013-09-06 | 153.39 |
| 2013-09-05 | 139.46 |
| 2013-09-04 | 137.72 |
| 2013-09-03 | 138.59 |
| 2013-09-02 | 135.10 |
| 2013-08-30 | 129.88 |
| 2013-08-29 | 133.36 |
| 2013-08-28 | 135.97 |
| 2013-08-27 | 144.68 |
| 2013-08-26 | 154.26 |
| 2013-08-23 | 152.52 |
| 2013-08-22 | 152.52 |
| 2013-08-21 | 152.52 |
| 2013-08-20 | 154.26 |
| 2013-08-19 | 164.71 |
| 2013-08-16 | 165.58 |
| 2013-08-15 | 163.84 |
| 2013-08-13 | 164.71 |
| 2013-08-12 | 157.74 |
| 2013-08-09 | 149.04 |
| 2013-08-08 | 145.55 |
| 2013-08-07 | 145.55 |
| 2013-08-06 | 148.17 |
| 2013-08-05 | 149.04 |
| 2013-08-02 | 148.17 |
| 2013-08-01 | 153.39 |
| 2013-07-31 | 149.91 |
| 2013-07-30 | 149.04 |
| 2013-07-29 | 148.17 |
| 2013-07-26 | 154.26 |
| 2013-07-25 | 164.71 |
| 2013-07-24 | 161.23 |
| 2013-07-23 | 162.10 |
| 2013-07-22 | 154.26 |
| 2013-07-19 | 152.52 |
| 2013-07-18 | 154.26 |
| 2013-07-17 | 162.97 |
| 2013-07-16 | 164.71 |
| 2013-07-15 | 167.32 |
| 2013-07-12 | 164.71 |
| 2013-07-11 | 156.00 |
| 2013-07-10 | 143.81 |
| 2013-07-09 | 147.29 |
| 2013-07-08 | 156.00 |
| 2013-07-05 | 162.10 |
| 2013-07-04 | 161.23 |
| 2013-07-03 | 161.23 |
| 2013-07-02 | 170.80 |
| 2013-06-28 | 172.55 |
| 2013-06-27 | 164.71 |
| 2013-06-26 | 166.45 |
| 2013-06-25 | 161.23 |
| 2013-06-24 | 172.55 |
| 2013-06-21 | 182.12 |
| 2013-06-20 | 179.51 |
| 2013-06-19 | 177.51 |
| 2013-06-18 | 180.07 |
| 2013-06-17 | 180.93 |
| 2013-06-14 | 180.07 |
| 2013-06-13 | 182.63 |
| 2013-06-11 | 183.49 |
| 2013-06-10 | 192.03 |
| 2013-06-07 | 191.17 |
| 2013-06-06 | 195.44 |
| 2013-06-05 | 202.27 |
| 2013-06-04 | 206.54 |
| 2013-06-03 | 205.69 |
| 2013-05-31 | 205.69 |
| 2013-05-30 | 218.50 |
| 2013-05-29 | 229.60 |
| 2013-05-28 | 229.60 |
| 2013-05-27 | 229.60 |
| 2013-05-24 | 221.91 |
| 2013-05-23 | 228.74 |
| 2013-05-22 | 234.72 |
| 2013-05-21 | 234.72 |
| 2013-05-20 | 243.26 |
| 2013-05-16 | 240.70 |
| 2013-05-15 | 238.99 |
| 2013-05-14 | 246.67 |
| 2013-05-13 | 262.04 |
| 2013-05-10 | 271.44 |
| 2013-05-09 | 265.46 |
| 2013-05-08 | 253.50 |
| 2013-05-07 | 260.34 |
| 2013-05-06 | 262.90 |
| 2013-05-03 | 258.63 |
| 2013-05-02 | 256.92 |
| 2013-04-30 | 248.38 |
| 2013-04-29 | 246.67 |
| 2013-04-26 | 248.38 |
| 2013-04-25 | 262.90 |
| 2013-04-24 | 257.77 |
| 2013-04-23 | 247.53 |
| 2013-04-22 | 254.36 |
| 2013-04-19 | 252.65 |
| 2013-04-18 | 242.40 |
| 2013-04-17 | 241.55 |
| 2013-04-16 | 244.11 |
| 2013-04-15 | 230.45 |
| 2013-04-12 | 242.40 |
| 2013-04-11 | 241.55 |
| 2013-04-10 | 242.40 |
| 2013-04-09 | 253.50 |
| 2013-04-08 | 241.55 |
| 2013-04-05 | 230.45 |
| 2013-04-03 | 261.19 |
| 2013-04-02 | 270.58 |
| 2013-03-28 | 278.27 |
| 2013-03-27 | 267.17 |
| 2013-03-26 | 266.31 |
| 2013-03-25 | 270.58 |
| 2013-03-22 | 274.85 |
| 2013-03-21 | 273.14 |
| 2013-03-20 | 265.46 |
| 2013-03-19 | 253.50 |
| 2013-03-18 | 254.36 |
| 2013-03-15 | 262.04 |
| 2013-03-14 | 251.80 |
| 2013-03-13 | 256.07 |
| 2013-03-12 | 260.34 |
| 2013-03-11 | 264.61 |
| 2013-03-08 | 279.12 |
| 2013-03-07 | 275.71 |
| 2013-03-06 | 274.00 |
| 2013-03-05 | 269.73 |
| 2013-03-04 | 262.04 |
| 2013-03-01 | 274.00 |
| 2013-02-28 | 265.46 |
| 2013-02-27 | 254.36 |
| 2013-02-26 | 251.80 |
| 2013-02-25 | 256.92 |
| 2013-02-22 | 256.92 |
| 2013-02-21 | 260.34 |
| 2013-02-20 | 279.12 |
| 2013-02-19 | 263.75 |
| 2013-02-18 | 283.39 |
| 2013-02-15 | 287.66 |
| 2013-02-14 | 293.64 |
| 2013-02-08 | 291.08 |
| 2013-02-07 | 286.81 |
| 2013-02-06 | 290.22 |
| 2013-02-05 | 282.54 |
| 2013-02-04 | 299.61 |
| 2013-02-01 | 288.51 |
| 2013-01-31 | 297.91 |
| 2013-01-30 | 291.08 |
| 2013-01-29 | 295.34 |
| 2013-01-28 | 298.76 |
| 2013-01-25 | 291.93 |
| 2013-01-24 | 287.66 |
| 2013-01-23 | 286.81 |
| 2013-01-22 | 290.22 |
| 2013-01-21 | 285.95 |
| 2013-01-18 | 282.54 |
| 2013-01-17 | 269.73 |
| 2013-01-16 | 277.41 |
| 2013-01-15 | 278.27 |
| 2013-01-14 | 275.71 |
| 2013-01-11 | 273.14 |
| 2013-01-10 | 275.71 |
| 2013-01-09 | 248.38 |
| 2013-01-08 | 244.11 |
| 2013-01-07 | 239.84 |
| 2013-01-04 | 232.16 |
| 2013-01-03 | 232.16 |
| 2013-01-02 | 235.57 |
| 2012-12-31 | 233.87 |
| 2012-12-28 | 232.16 |
| 2012-12-27 | 232.16 |
| 2012-12-24 | 233.01 |
| 2012-12-21 | 238.13 |
| 2012-12-20 | 241.55 |
| 2012-12-19 | 236.43 |
| 2012-12-18 | 229.60 |
| 2012-12-17 | 234.72 |
| 2012-12-14 | 224.47 |
| 2012-12-13 | 221.06 |
| 2012-12-12 | 219.35 |
| 2012-12-11 | 209.96 |
| 2012-12-10 | 218.50 |
| 2012-12-07 | 207.40 |
| 2012-12-06 | 203.98 |
| 2012-12-05 | 200.56 |
| 2012-12-04 | 193.73 |
| 2012-12-03 | 194.59 |
| 2012-11-30 | 195.44 |
| 2012-11-29 | 193.73 |
| 2012-11-28 | 196.29 |
| 2012-11-27 | 196.29 |
| 2012-11-26 | 199.71 |
| 2012-11-23 | 196.29 |
| 2012-11-22 | 191.17 |
| 2012-11-21 | 190.32 |
| 2012-11-20 | 190.32 |
| 2012-11-19 | 195.44 |
| 2012-11-16 | 192.03 |
| 2012-11-15 | 190.32 |
| 2012-11-14 | 194.59 |
| 2012-11-13 | 193.73 |
| 2012-11-12 | 199.71 |
| 2012-11-09 | 199.71 |
| 2012-11-08 | 202.27 |
| 2012-11-07 | 209.96 |
| 2012-11-06 | 215.08 |
| 2012-11-05 | 221.91 |
| 2012-11-02 | 222.77 |
| 2012-11-01 | 219.35 |
| 2012-10-31 | 213.37 |
| 2012-10-30 | 211.66 |
| 2012-10-29 | 212.52 |
| 2012-10-26 | 213.37 |
| 2012-10-25 | 222.77 |
| 2012-10-24 | 220.20 |
| 2012-10-22 | 218.50 |
| 2012-10-19 | 219.35 |
| 2012-10-18 | 215.93 |
| 2012-10-17 | 220.20 |
| 2012-10-16 | 217.64 |
| 2012-10-15 | 219.35 |
| 2012-10-12 | 216.79 |
| 2012-10-11 | 211.66 |
| 2012-10-10 | 209.96 |
| 2012-10-09 | 209.96 |
| 2012-10-08 | 215.08 |
| 2012-10-05 | 203.13 |
| 2012-10-04 | 203.13 |
| 2012-10-03 | 191.17 |
| 2012-09-28 | 191.17 |
| 2012-09-27 | 183.49 |
| 2012-09-26 | 182.63 |
| 2012-09-25 | 187.76 |
| 2012-09-24 | 185.19 |
| 2012-09-21 | 186.05 |
| 2012-09-20 | 186.05 |
| 2012-09-19 | 184.34 |
| 2012-09-18 | 180.93 |
| 2012-09-17 | 177.51 |
| 2012-09-14 | 180.93 |
| 2012-09-13 | 180.07 |
| 2012-09-12 | 184.34 |
| 2012-09-11 | 183.49 |
| 2012-09-10 | 186.05 |
| 2012-09-07 | 190.32 |
| 2012-09-06 | 177.51 |
| 2012-09-05 | 177.51 |
| 2012-09-04 | 180.07 |
| 2012-09-03 | 177.51 |
| 2012-08-31 | 180.93 |
| 2012-08-30 | 184.34 |
| 2012-08-29 | 189.46 |
| 2012-08-28 | 198.86 |
| 2012-08-27 | 207.40 |
| 2012-08-24 | 204.83 |
| 2012-08-23 | 207.40 |
| 2012-08-22 | 209.96 |
| 2012-08-21 | 219.35 |
| 2012-08-20 | 217.64 |
| 2012-08-17 | 218.50 |
| 2012-08-16 | 227.03 |
| 2012-08-15 | 228.74 |
| 2012-08-14 | 231.30 |
| 2012-08-13 | 224.47 |
| 2012-08-10 | 223.62 |
| 2012-08-09 | 214.23 |
| 2012-08-08 | 211.66 |
| 2012-08-07 | 221.91 |
| 2012-08-06 | 222.77 |
| 2012-08-03 | 222.77 |
| 2012-08-02 | 223.62 |
| 2012-08-01 | 228.74 |
| 2012-07-31 | 228.74 |
| 2012-07-30 | 227.03 |
| 2012-07-27 | 230.45 |
| 2012-07-26 | 222.77 |
| 2012-07-25 | 216.79 |
| 2012-07-24 | 223.62 |
| 2012-07-23 | 222.77 |
| 2012-07-20 | 231.30 |
| 2012-07-19 | 233.01 |
| 2012-07-18 | 228.74 |
| 2012-07-17 | 227.89 |
| 2012-07-16 | 227.89 |
| 2012-07-13 | 219.35 |
| 2012-07-12 | 194.59 |
| 2012-07-11 | 200.56 |
| 2012-07-10 | 197.15 |
| 2012-07-09 | 196.29 |
| 2012-07-06 | 200.56 |
| 2012-07-05 | 198.86 |
| 2012-07-04 | 198.86 |
| 2012-07-03 | 200.56 |
| 2012-06-29 | 190.32 |
| 2012-06-28 | 185.19 |
| 2012-06-27 | 192.88 |
| 2012-06-26 | 193.73 |
| 2012-06-25 | 192.88 |
| 2012-06-22 | 186.90 |
| 2012-06-21 | 188.61 |
| 2012-06-20 | 191.17 |
| 2012-06-19 | 187.76 |
| 2012-06-18 | 187.76 |
| 2012-06-15 | 188.61 |
| 2012-06-14 | 190.32 |
| 2012-06-13 | 194.59 |
| 2012-06-12 | 194.59 |
| 2012-06-11 | 176.19 |
| 2012-06-08 | 176.19 |
| 2012-06-07 | 176.19 |
| 2012-06-06 | 176.19 |
| 2012-06-05 | 176.19 |
| 2012-06-04 | 176.19 |
| 2012-06-01 | 175.40 |
| 2012-05-31 | 162.70 |
| 2012-05-30 | 167.46 |
| 2012-05-29 | 176.19 |
| 2012-05-28 | 167.46 |
| 2012-05-25 | 165.08 |
| 2012-05-24 | 159.52 |
| 2012-05-23 | 157.94 |
| 2012-05-22 | 162.70 |
| 2012-05-21 | 161.90 |
| 2012-05-18 | 165.08 |
| 2012-05-17 | 170.63 |
| 2012-05-16 | 165.08 |
| 2012-05-15 | 161.90 |
| 2012-05-14 | 174.60 |
| 2012-05-11 | 182.54 |
| 2012-05-10 | 182.54 |
| 2012-05-09 | 190.48 |
| 2012-05-08 | 185.71 |
| 2012-05-07 | 180.16 |
| 2012-05-04 | 184.92 |
| 2012-05-03 | 184.92 |
| 2012-05-02 | 182.54 |
| 2012-04-30 | 176.98 |
| 2012-04-27 | 169.84 |
| 2012-04-26 | 173.81 |
| 2012-04-25 | 160.32 |
| 2012-04-24 | 155.56 |
| 2012-04-23 | 161.90 |
| 2012-04-20 | 167.46 |
| 2012-04-19 | 169.84 |
| 2012-04-18 | 166.67 |
| 2012-04-17 | 166.67 |
| 2012-04-16 | 176.19 |
| 2012-04-13 | 184.13 |
| 2012-04-12 | 184.13 |
| 2012-04-11 | 182.54 |
| 2012-04-10 | 176.98 |
| 2012-04-05 | 185.71 |
| 2012-04-03 | 185.71 |
| 2012-04-02 | 187.30 |
| 2012-03-30 | 194.44 |
| 2012-03-29 | 184.92 |
| 2012-03-28 | 180.16 |
| 2012-03-27 | 178.57 |
| 2012-03-26 | 169.84 |
| 2012-03-23 | 180.16 |
| 2012-03-22 | 180.16 |
| 2012-03-21 | 185.71 |
| 2012-03-20 | 186.51 |
| 2012-03-19 | 196.83 |
| 2012-03-16 | 200.00 |
| 2012-03-15 | 201.59 |
| 2012-03-14 | 206.35 |
| 2012-03-13 | 209.52 |
| 2012-03-12 | 217.46 |
| 2012-03-09 | 214.29 |
| 2012-03-08 | 208.73 |
| 2012-03-07 | 203.97 |
| 2012-03-06 | 206.35 |
| 2012-03-05 | 210.32 |
| 2012-03-02 | 213.49 |
| 2012-03-01 | 206.35 |
| 2012-02-29 | 209.52 |
| 2012-02-28 | 209.52 |
| 2012-02-27 | 194.44 |
| 2012-02-24 | 208.73 |
| 2012-02-23 | 212.70 |
| 2012-02-22 | 219.05 |
| 2012-02-21 | 218.25 |
| 2012-02-20 | 219.84 |
| 2012-02-17 | 220.63 |
| 2012-02-16 | 224.60 |
| 2012-02-15 | 228.57 |
| 2012-02-14 | 217.46 |
| 2012-02-13 | 223.81 |
| 2012-02-10 | 227.78 |
| 2012-02-09 | 240.48 |
| 2012-02-08 | 238.89 |
| 2012-02-07 | 226.19 |
| 2012-02-06 | 221.43 |
| 2012-02-03 | 225.40 |
| 2012-02-02 | 215.87 |
| 2012-02-01 | 206.35 |
| 2012-01-31 | 217.46 |
| 2012-01-30 | 215.87 |
| 2012-01-27 | 229.37 |
| 2012-01-26 | 234.92 |
| 2012-01-20 | 217.46 |
| 2012-01-19 | 217.46 |
| 2012-01-18 | 211.11 |
| 2012-01-17 | 222.22 |
| 2012-01-16 | 213.49 |
| 2012-01-13 | 242.86 |
| 2012-01-12 | 260.32 |
| 2012-01-11 | 254.76 |
| 2012-01-10 | 251.59 |
| 2012-01-09 | 231.75 |
| 2012-01-06 | 220.63 |
| 2012-01-05 | 215.08 |
| 2012-01-04 | 216.67 |
| 2012-01-03 | 224.60 |
| 2011-12-30 | 211.90 |
| 2011-12-29 | 217.46 |
| 2011-12-28 | 211.90 |
| 2011-12-23 | 219.84 |
| 2011-12-22 | 211.11 |
| 2011-12-21 | 219.84 |
| 2011-12-20 | 207.94 |
| 2011-12-19 | 209.52 |
| 2011-12-16 | 211.11 |
| 2011-12-15 | 204.76 |
| 2011-12-14 | 211.90 |
| 2011-12-13 | 217.46 |
| 2011-12-12 | 214.29 |
| 2011-12-09 | 214.29 |
| 2011-12-08 | 234.13 |
| 2011-12-07 | 237.30 |
| 2011-12-06 | 226.98 |
| 2011-12-05 | 239.68 |
| 2011-12-02 | 243.65 |
| 2011-12-01 | 232.54 |
| 2011-11-30 | 215.87 |
| 2011-11-29 | 213.49 |
| 2011-11-28 | 206.35 |
| 2011-11-25 | 197.62 |
| 2011-11-24 | 202.38 |
| 2011-11-23 | 201.59 |
| 2011-11-22 | 206.35 |
| 2011-11-21 | 211.90 |
| 2011-11-18 | 219.05 |
| 2011-11-17 | 230.95 |
| 2011-11-16 | 235.71 |
| 2011-11-15 | 240.48 |
| 2011-11-14 | 231.75 |
| 2011-11-11 | 219.84 |
| 2011-11-10 | 221.43 |
| 2011-11-09 | 237.30 |
| 2011-11-08 | 235.71 |
| 2011-11-07 | 238.10 |
| 2011-11-04 | 242.86 |
| 2011-11-03 | 226.98 |
| 2011-11-02 | 240.48 |
| 2011-11-01 | 225.40 |
| 2011-10-31 | 251.59 |
| 2011-10-28 | 265.08 |
| 2011-10-27 | 283.33 |
| 2011-10-26 | 255.56 |
| 2011-10-25 | 254.76 |
| 2011-10-24 | 252.38 |
| 2011-10-21 | 233.33 |
| 2011-10-20 | 226.19 |
| 2011-10-19 | 231.75 |
| 2011-10-18 | 240.48 |
| 2011-10-17 | 272.22 |
| 2011-10-14 | 256.35 |
| 2011-10-13 | 260.32 |
| 2011-10-12 | 261.90 |
| 2011-10-11 | 240.48 |
| 2011-10-10 | 213.49 |
| 2011-10-07 | 217.46 |
| 2011-10-06 | 199.21 |
| 2011-10-04 | 150.79 |
| 2011-10-03 | 173.81 |
| 2011-09-30 | 192.06 |
| 2011-09-28 | 222.22 |
| 2011-09-27 | 213.49 |
| 2011-09-26 | 184.13 |
| 2011-09-23 | 202.38 |
| 2011-09-22 | 199.21 |
| 2011-09-21 | 233.33 |
| 2011-09-20 | 235.71 |
| 2011-09-19 | 257.94 |
| 2011-09-16 | 271.43 |
| 2011-09-15 | 273.02 |
| 2011-09-14 | 275.40 |
| 2011-09-12 | 283.33 |
| 2011-09-09 | 310.32 |
| 2011-09-08 | 310.32 |
| 2011-09-07 | 307.94 |
| 2011-09-06 | 303.97 |
| 2011-09-05 | 294.44 |
| 2011-09-02 | 302.38 |
| 2011-09-01 | 299.21 |
| 2011-08-31 | 307.94 |
| 2011-08-30 | 319.05 |
| 2011-08-29 | 319.05 |
| 2011-08-26 | 319.84 |
| 2011-08-25 | 326.19 |
| 2011-08-24 | 311.11 |
| 2011-08-23 | 317.46 |
| 2011-08-22 | 299.21 |
| 2011-08-19 | 311.90 |
| 2011-08-18 | 315.08 |
| 2011-08-17 | 317.46 |
| 2011-08-16 | 316.67 |
| 2011-08-15 | 318.25 |
| 2011-08-12 | 305.56 |
| 2011-08-11 | 292.86 |
| 2011-08-10 | 267.46 |
| 2011-08-09 | 249.21 |
| 2011-08-08 | 277.78 |
| 2011-08-05 | 279.37 |
| 2011-08-04 | 294.44 |
| 2011-08-03 | 291.27 |
| 2011-08-02 | 293.65 |
| 2011-08-01 | 304.76 |
| 2011-07-29 | 299.21 |
| 2011-07-28 | 296.03 |
| 2011-07-27 | 300.79 |
| 2011-07-26 | 310.32 |
| 2011-07-25 | 310.32 |
| 2011-07-22 | 296.83 |
| 2011-07-21 | 296.03 |
| 2011-07-20 | 296.03 |
| 2011-07-19 | 293.65 |
| 2011-07-18 | 293.65 |
| 2011-07-15 | 291.27 |
| 2011-07-14 | 266.67 |
| 2011-07-13 | 262.70 |
| 2011-07-12 | 248.41 |
| 2011-07-11 | 256.35 |
| 2011-07-08 | 247.62 |
| 2011-07-07 | 244.44 |
| 2011-07-06 | 235.71 |
| 2011-07-05 | 241.27 |
| 2011-07-04 | 234.13 |
| 2011-06-30 | 231.75 |
| 2011-06-29 | 237.30 |
| 2011-06-28 | 246.83 |
| 2011-06-27 | 244.44 |
| 2011-06-24 | 229.37 |
| 2011-06-23 | 209.52 |
| 2011-06-22 | 210.32 |
| 2011-06-21 | 208.73 |
| 2011-06-20 | 203.17 |
| 2011-06-17 | 194.44 |
| 2011-06-16 | 188.10 |
| 2011-06-15 | 192.86 |
| 2011-06-14 | 193.65 |
| 2011-06-13 | 190.48 |
| 2011-06-10 | 188.89 |
| 2011-06-09 | 186.51 |
| 2011-06-08 | 200.79 |
| 2011-06-07 | 209.52 |
| 2011-06-03 | 211.90 |
| 2011-06-02 | 214.29 |
| 2011-06-01 | 215.08 |
| 2011-05-31 | 219.84 |
| 2011-05-30 | 223.81 |
| 2011-05-27 | 226.98 |
| 2011-05-26 | 219.84 |
| 2011-05-25 | 220.63 |
| 2011-05-24 | 230.16 |
| 2011-05-23 | 230.95 |
| 2011-05-20 | 237.30 |
| 2011-05-19 | 241.27 |
| 2011-05-18 | 257.94 |
| 2011-05-17 | 253.97 |
| 2011-05-16 | 250.79 |
| 2011-05-13 | 249.21 |
| 2011-05-12 | 233.33 |
| 2011-05-11 | 228.57 |
| 2011-05-09 | 237.30 |
| 2011-05-06 | 236.51 |
| 2011-05-05 | 214.29 |
| 2011-05-04 | 215.08 |
| 2011-05-03 | 224.60 |
| 2011-04-29 | 222.22 |
| 2011-04-28 | 219.05 |
| 2011-04-27 | 229.37 |
| 2011-04-26 | 238.10 |
| 2011-04-21 | 228.57 |
| 2011-04-20 | 234.13 |
| 2011-04-19 | 232.54 |
| 2011-04-18 | 215.87 |
| 2011-04-15 | 216.67 |
| 2011-04-14 | 205.56 |
| 2011-04-13 | 205.56 |
| 2011-04-12 | 182.54 |
| 2011-04-11 | 163.49 |
| 2011-04-08 | 164.29 |
| 2011-04-07 | 157.14 |
| 2011-04-06 | 157.14 |
| 2011-04-04 | 166.67 |
| 2011-04-01 | 169.84 |
| 2011-03-31 | 174.60 |
| 2011-03-30 | 169.84 |
| 2011-03-29 | 168.25 |
| 2011-03-28 | 179.37 |
| 2011-03-25 | 186.51 |
| 2011-03-24 | 178.57 |
| 2011-03-23 | 180.95 |
| 2011-03-22 | 161.11 |
| 2011-03-21 | 153.17 |
| 2011-03-18 | 144.44 |
| 2011-03-17 | 153.97 |
| 2011-03-16 | 168.25 |
| 2011-03-15 | 170.63 |
| 2011-03-14 | 184.92 |
| 2011-03-11 | 185.71 |
| 2011-03-10 | 190.48 |
| 2011-03-09 | 196.83 |
| 2011-03-08 | 200.79 |
| 2011-03-07 | 193.65 |
| 2011-03-04 | 200.00 |
| 2011-03-03 | 195.24 |
| 2011-03-02 | 188.10 |
| 2011-03-01 | 198.41 |
| 2011-02-28 | 192.06 |
| 2011-02-25 | 181.75 |
| 2011-02-24 | 180.16 |
| 2011-02-23 | 189.68 |
| 2011-02-22 | 186.51 |
| 2011-02-21 | 206.35 |
| 2011-02-18 | 219.05 |
| 2011-02-17 | 217.46 |
| 2011-02-16 | 226.98 |
| 2011-02-15 | 215.08 |
| 2011-02-14 | 224.60 |
| 2011-02-11 | 204.76 |
| 2011-02-10 | 196.03 |
| 2011-02-09 | 201.59 |
| 2011-02-08 | 214.29 |
| 2011-02-07 | 210.32 |
| 2011-02-02 | 219.05 |
| 2011-02-01 | 210.32 |
| 2011-01-31 | 215.87 |
| 2011-01-28 | 225.40 |
| 2011-01-27 | 227.78 |
| 2011-01-26 | 237.30 |
| 2011-01-25 | 221.43 |
| 2011-01-24 | 219.84 |
| 2011-01-21 | 225.40 |
| 2011-01-20 | 231.75 |
| 2011-01-19 | 253.17 |
| 2011-01-18 | 261.11 |
| 2011-01-17 | 269.84 |
| 2011-01-14 | 269.84 |
| 2011-01-13 | 278.57 |
| 2011-01-12 | 276.98 |
| 2011-01-11 | 270.63 |
| 2011-01-10 | 262.70 |
| 2011-01-07 | 284.92 |
| 2011-01-06 | 280.95 |
| 2011-01-05 | 280.95 |
| 2011-01-04 | 288.10 |
| 2011-01-03 | 283.33 |
| 2010-12-31 | 277.78 |
| 2010-12-30 | 276.98 |
| 2010-12-29 | 260.32 |
| 2010-12-28 | 257.94 |
| 2010-12-24 | 261.11 |
| 2010-12-23 | 261.11 |
| 2010-12-22 | 276.19 |
| 2010-12-21 | 250.00 |
| 2010-12-20 | 244.44 |
| 2010-12-17 | 257.14 |
| 2010-12-16 | 245.24 |
| 2010-12-15 | 258.73 |
| 2010-12-14 | 273.02 |
| 2010-12-13 | 262.70 |
| 2010-12-10 | 269.84 |
| 2010-12-09 | 288.10 |
| 2010-12-08 | 307.94 |
| 2010-12-07 | 322.22 |
| 2010-12-06 | 326.98 |
| 2010-12-03 | 342.86 |
| 2010-12-02 | 339.68 |
| 2010-12-01 | 338.89 |
| 2010-11-30 | 350.00 |
| 2010-11-29 | 341.27 |
| 2010-11-26 | 332.54 |
| 2010-11-25 | 329.37 |
| 2010-11-24 | 323.02 |
| 2010-11-23 | 318.25 |
| 2010-11-22 | 328.57 |
| 2010-11-19 | 328.57 |
| 2010-11-18 | 314.29 |
| 2010-11-17 | 304.76 |
| 2010-11-16 | 323.81 |
| 2010-11-15 | 330.95 |
| 2010-11-12 | 329.37 |
| 2010-11-11 | 352.38 |
| 2010-11-10 | 351.59 |
| 2010-11-09 | 336.51 |
| 2010-11-08 | 337.30 |
| 2010-11-05 | 334.92 |
| 2010-11-04 | 325.40 |
| 2010-11-03 | 313.49 |
| 2010-11-02 | 313.49 |
| 2010-11-01 | 321.43 |
| 2010-10-29 | 318.25 |
| 2010-10-28 | 311.11 |
| 2010-10-27 | 338.10 |
| 2010-10-26 | 369.05 |
| 2010-10-25 | 363.49 |
| 2010-10-22 | 366.67 |
| 2010-10-21 | 356.35 |
| 2010-10-20 | 348.41 |
| 2010-10-19 | 354.76 |
| 2010-10-18 | 339.68 |
| 2010-10-15 | 342.86 |
| 2010-10-14 | 316.67 |
| 2010-10-13 | 331.75 |
| 2010-10-12 | 284.92 |
| 2010-10-11 | 283.33 |
| 2010-10-08 | 273.02 |
| 2010-10-07 | 260.32 |
| 2010-10-06 | 265.08 |
| 2010-10-05 | 270.63 |
| 2010-10-04 | 270.63 |
| 2010-09-30 | 257.14 |
| 2010-09-29 | 265.08 |
| 2010-09-28 | 265.87 |
| 2010-09-27 | 265.08 |
| 2010-09-24 | 245.24 |
| 2010-09-22 | 245.24 |
| 2010-09-21 | 242.86 |
| 2010-09-20 | 227.78 |
| 2010-09-17 | 223.02 |
| 2010-09-16 | 227.78 |
| 2010-09-15 | 230.95 |
| 2010-09-14 | 218.25 |
| 2010-09-13 | 212.70 |
| 2010-09-10 | 207.14 |
| 2010-09-09 | 211.11 |
| 2010-09-08 | 201.59 |
| 2010-09-07 | 203.17 |
| 2010-09-06 | 206.35 |
| 2010-09-03 | 205.56 |
| 2010-09-02 | 200.00 |
| 2010-09-01 | 192.86 |
| 2010-08-31 | 190.48 |
| 2010-08-30 | 186.51 |
| 2010-08-27 | 185.71 |
| 2010-08-26 | 185.71 |
| 2010-08-25 | 189.68 |
| 2010-08-24 | 192.86 |
| 2010-08-23 | 196.03 |
| 2010-08-20 | 200.79 |
| 2010-08-19 | 198.41 |
| 2010-08-18 | 200.79 |
| 2010-08-17 | 200.00 |
| 2010-08-16 | 205.56 |
| 2010-08-13 | 203.17 |
| 2010-08-12 | 185.71 |
| 2010-08-11 | 193.65 |
| 2010-08-10 | 206.35 |
| 2010-08-09 | 214.29 |
| 2010-08-06 | 211.90 |
| 2010-08-05 | 210.32 |
| 2010-08-04 | 207.14 |
| 2010-08-03 | 196.03 |
| 2010-08-02 | 202.38 |
| 2010-07-30 | 197.62 |
| 2010-07-29 | 199.21 |
| 2010-07-28 | 188.89 |
| 2010-07-27 | 181.75 |
| 2010-07-26 | 181.75 |
| 2010-07-23 | 181.75 |
| 2010-07-22 | 183.33 |
| 2010-07-21 | 184.92 |
| 2010-07-20 | 171.43 |
| 2010-07-19 | 166.67 |
| 2010-07-16 | 168.25 |
| 2010-07-15 | 167.46 |
| 2010-07-14 | 167.46 |
| 2010-07-13 | 168.25 |
| 2010-07-12 | 164.29 |
| 2010-07-09 | 158.73 |
| 2010-07-08 | 153.97 |
| 2010-07-07 | 144.44 |
| 2010-07-06 | 147.62 |
| 2010-07-05 | 142.86 |
| 2010-07-02 | 149.21 |
| 2010-06-30 | 158.73 |
| 2010-06-29 | 163.49 |
| 2010-06-28 | 175.40 |
| 2010-06-25 | 181.75 |
| 2010-06-24 | 189.68 |
| 2010-06-23 | 187.30 |
| 2010-06-22 | 189.68 |
| 2010-06-21 | 197.62 |
| 2010-06-18 | 179.37 |
| 2010-06-17 | 169.05 |
| 2010-06-15 | 169.05 |
| 2010-06-14 | 178.57 |
| 2010-06-11 | 170.63 |
| 2010-06-10 | 165.87 |
| 2010-06-09 | 158.73 |
| 2010-06-08 | 158.73 |
| 2010-06-07 | 156.35 |
| 2010-06-04 | 168.25 |
| 2010-06-03 | 167.46 |
| 2010-06-02 | 162.70 |
| 2010-06-01 | 171.43 |
| 2010-05-31 | 171.43 |
| 2010-05-28 | 169.05 |
| 2010-05-27 | 165.08 |
| 2010-05-26 | 148.41 |
| 2010-05-25 | 146.83 |
| 2010-05-24 | 165.87 |
| 2010-05-20 | 148.41 |
| 2010-05-19 | 161.90 |
| 2010-05-18 | 166.67 |
| 2010-05-17 | 173.81 |
| 2010-05-14 | 184.92 |
| 2010-05-13 | 183.33 |
| 2010-05-12 | 167.46 |
| 2010-05-11 | 180.95 |
| 2010-05-10 | 188.89 |
| 2010-05-07 | 193.65 |
| 2010-05-06 | 200.79 |
| 2010-05-05 | 224.60 |
| 2010-05-04 | 220.63 |
| 2010-05-03 | 218.25 |
| 2010-04-30 | 220.63 |
| 2010-04-29 | 207.14 |
| 2010-04-28 | 212.70 |
| 2010-04-27 | 211.11 |
| 2010-04-26 | 219.84 |
| 2010-04-23 | 224.60 |
| 2010-04-22 | 223.81 |
| 2010-04-21 | 212.70 |
| 2010-04-20 | 202.38 |
| 2010-04-19 | 192.86 |
| 2010-04-16 | 200.79 |
| 2010-04-15 | 196.83 |
| 2010-04-14 | 195.24 |
| 2010-04-13 | 205.56 |
| 2010-04-12 | 203.17 |
| 2010-04-09 | 201.59 |
| 2010-04-08 | 196.83 |
| 2010-04-07 | 190.48 |
| 2010-04-01 | 176.19 |
| 2010-03-31 | 175.40 |
| 2010-03-30 | 176.19 |
| 2010-03-29 | 165.08 |
| 2010-03-26 | 164.29 |
| 2010-03-25 | 153.97 |
| 2010-03-24 | 151.59 |
| 2010-03-23 | 159.52 |
| 2010-03-22 | 176.19 |
| 2010-03-19 | 183.33 |
| 2010-03-18 | 170.63 |
| 2010-03-17 | 157.14 |
| 2010-03-16 | 158.73 |
| 2010-03-15 | 161.11 |
| 2010-03-12 | 166.67 |
| 2010-03-11 | 173.02 |
| 2010-03-10 | 175.40 |
| 2010-03-09 | 153.17 |
| 2010-03-08 | 136.51 |
| 2010-03-05 | 136.51 |
| 2010-03-04 | 136.51 |
| 2010-03-03 | 136.51 |
| 2010-03-02 | 136.51 |
| 2010-03-01 | 136.51 |
| 2010-02-26 | 136.51 |
| 2010-02-25 | 136.51 |
| 2010-02-24 | 136.51 |
| 2010-02-23 | 136.51 |
| 2010-02-22 | 136.51 |
| 2010-02-19 | 115.87 |
| 2010-02-18 | 123.81 |
| 2010-02-17 | 121.43 |
| 2010-02-12 | 115.08 |
| 2010-02-11 | 113.49 |
| 2010-02-10 | 111.11 |
| 2010-02-09 | 104.76 |
| 2010-02-08 | 109.52 |
| 2010-02-05 | 109.52 |
| 2010-02-04 | 109.52 |
| 2010-02-03 | 119.84 |
| 2010-02-02 | 118.25 |
| 2010-02-01 | 116.67 |
| 2010-01-29 | 103.97 |
| 2010-01-28 | 105.56 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 102.38 |
| 2010-01-25 | 111.90 |
| 2010-01-22 | 121.43 |
| 2010-01-21 | 124.60 |
| 2010-01-20 | 119.05 |
| 2010-01-19 | 125.40 |
| 2010-01-18 | 120.63 |
| 2010-01-15 | 124.60 |
| 2010-01-14 | 121.43 |
| 2010-01-13 | 100.00 |
| 2010-01-12 | 103.97 |
| 2010-01-11 | 102.38 |
| 2010-01-08 | 100.00 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 102.38 |
| 2010-01-05 | 100.79 |
| 2010-01-04 | 96.03 |
| 2009-12-31 | 92.06 |
| 2009-12-30 | 91.27 |
| 2009-12-29 | 96.83 |
| 2009-12-28 | 100.79 |
| 2009-12-24 | 95.24 |
| 2009-12-23 | 94.44 |
| 2009-12-22 | 88.10 |
| 2009-12-21 | 87.30 |
| 2009-12-18 | 96.03 |
| 2009-12-17 | 101.59 |
| 2009-12-16 | 104.76 |
| 2009-12-15 | 109.52 |
| 2009-12-14 | 114.29 |
| 2009-12-11 | 111.11 |
| 2009-12-10 | 106.35 |
| 2009-12-09 | 107.94 |
| 2009-12-08 | 115.87 |
| 2009-12-07 | 115.08 |
| 2009-12-04 | 116.67 |
| 2009-12-03 | 114.29 |
| 2009-12-02 | 114.29 |
| 2009-12-01 | 120.63 |
| 2009-11-30 | 105.56 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 111.11 |
| 2009-11-25 | 109.52 |
| 2009-11-24 | 108.73 |
| 2009-11-23 | 112.70 |
| 2009-11-20 | 105.56 |
| 2009-11-19 | 106.35 |
| 2009-11-18 | 113.49 |
| 2009-11-17 | 120.63 |
| 2009-11-16 | 128.57 |
| 2009-11-13 | 117.46 |
| 2009-11-12 | 107.94 |
| 2009-11-11 | 96.03 |
| 2009-11-10 | 88.89 |
| 2009-11-09 | 87.30 |
| 2009-11-06 | 81.75 |
| 2009-11-05 | 82.54 |
| 2009-11-04 | 77.78 |
| 2009-11-03 | 80.16 |
| 2009-11-02 | 79.37 |
| 2009-10-30 | 82.54 |
| 2009-10-29 | 84.13 |
| 2009-10-28 | 92.86 |
| 2009-10-27 | 89.68 |
| 2009-10-23 | 93.65 |
| 2009-10-22 | 93.65 |
| 2009-10-21 | 96.03 |
| 2009-10-20 | 90.48 |
| 2009-10-19 | 92.06 |
| 2009-10-16 | 89.68 |
| 2009-10-15 | 89.68 |
| 2009-10-14 | 92.86 |
| 2009-10-13 | 93.65 |
| 2009-10-12 | 93.65 |
| 2009-10-09 | 99.21 |
| 2009-10-08 | 98.41 |
| 2009-10-07 | 99.21 |
| 2009-10-06 | 92.86 |
| 2009-10-05 | 91.27 |
| 2009-10-02 | 89.68 |
| 2009-09-30 | 94.44 |
| 2009-09-29 | 99.21 |
| 2009-09-28 | 95.24 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 99.21 |
| 2009-09-23 | 104.76 |
| 2009-09-22 | 108.73 |
| 2009-09-21 | 100.79 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 99.21 |
| 2009-09-16 | 96.03 |
| 2009-09-15 | 93.65 |
| 2009-09-14 | 96.83 |
| 2009-09-11 | 103.17 |
| 2009-09-10 | 108.73 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 101.59 |
| 2009-09-07 | 102.38 |
| 2009-09-04 | 95.24 |
| 2009-09-03 | 90.48 |
| 2009-09-02 | 85.71 |
| 2009-09-01 | 91.27 |
| 2009-08-31 | 93.65 |
| 2009-08-28 | 101.59 |
| 2009-08-27 | 105.56 |
| 2009-08-26 | 111.11 |
| 2009-08-25 | 101.59 |
| 2009-08-24 | 102.38 |
| 2009-08-21 | 96.83 |
| 2009-08-20 | 100.79 |
| 2009-08-19 | 94.44 |
| 2009-08-18 | 97.62 |
| 2009-08-17 | 93.65 |
| 2009-08-14 | 105.56 |
| 2009-08-13 | 112.70 |
| 2009-08-12 | 110.32 |
| 2009-08-11 | 120.63 |
| 2009-08-10 | 123.02 |
| 2009-08-07 | 112.70 |
| 2009-08-06 | 122.22 |
| 2009-08-05 | 124.60 |
| 2009-08-04 | 135.71 |
| 2009-08-03 | 137.30 |
| 2009-07-31 | 122.22 |
| 2009-07-30 | 117.46 |
| 2009-07-29 | 117.46 |
| 2009-07-28 | 127.78 |
| 2009-07-27 | 104.76 |
| 2009-07-24 | 89.68 |
| 2009-07-23 | 88.10 |
| 2009-07-22 | 85.71 |
| 2009-07-21 | 79.37 |
| 2009-07-20 | 78.57 |
| 2009-07-17 | 73.81 |
| 2009-07-16 | 72.22 |
| 2009-07-15 | 73.81 |
| 2009-07-14 | 62.70 |
| 2009-07-13 | 61.90 |
| 2009-07-10 | 60.32 |
| 2009-07-09 | 64.29 |
| 2009-07-08 | 60.32 |
| 2009-07-07 | 64.29 |
| 2009-07-06 | 64.29 |
| 2009-07-03 | 61.11 |
| 2009-07-02 | 62.70 |
| 2009-06-30 | 70.63 |
| 2009-06-29 | 75.40 |
| 2009-06-26 | 64.29 |
| 2009-06-25 | 57.14 |
| 2009-06-24 | 57.14 |
| 2009-06-23 | 55.56 |
| 2009-06-22 | 61.90 |
| 2009-06-19 | 61.11 |
| 2009-06-18 | 58.73 |
| 2009-06-17 | 61.90 |
| 2009-06-16 | 58.73 |
| 2009-06-15 | 62.70 |
| 2009-06-12 | 67.46 |
| 2009-06-11 | 69.05 |
| 2009-06-10 | 74.60 |
| 2009-06-09 | 67.46 |
| 2009-06-08 | 71.43 |
| 2009-06-05 | 78.57 |
| 2009-06-04 | 81.75 |
| 2009-06-03 | 84.92 |
| 2009-06-02 | 76.98 |
| 2009-06-01 | 90.48 |
| 2009-05-29 | 88.10 |
| 2009-05-27 | 72.22 |
| 2009-05-26 | 66.67 |
| 2009-05-25 | 63.49 |
| 2009-05-22 | 61.90 |
| 2009-05-21 | 65.08 |
| 2009-05-20 | 57.14 |
| 2009-05-19 | 58.73 |
| 2009-05-18 | 56.35 |
| 2009-05-15 | 54.76 |
| 2009-05-14 | 38.89 |
| 2009-05-13 | 45.24 |
| 2009-05-12 | 46.83 |
| 2009-05-11 | 49.21 |
| 2009-05-08 | 61.90 |
| 2009-05-07 | 61.90 |
| 2009-05-06 | 69.84 |
| 2009-05-05 | 68.25 |
| 2009-05-04 | 68.25 |
| 2009-04-30 | 45.24 |
| 2009-04-29 | 46.03 |
| 2009-04-28 | 32.54 |
| 2009-04-27 | 49.21 |
| 2009-04-24 | 74.60 |
| 2009-04-23 | 65.87 |
| 2009-04-22 | 61.90 |
| 2009-04-21 | 61.90 |
| 2009-04-20 | 61.11 |
| 2009-04-17 | 41.27 |
| 2009-04-16 | 45.24 |
| 2009-04-15 | 51.59 |
| 2009-04-14 | 47.62 |
| 2009-04-09 | 34.92 |
| 2009-04-08 | 30.95 |
| 2009-04-07 | 36.51 |
| 2009-04-06 | 37.30 |
| 2009-04-03 | 40.48 |
| 2009-04-02 | 36.51 |
| 2009-04-01 | 28.57 |
| 2009-03-31 | 20.63 |
| 2009-03-30 | 19.05 |
| 2009-03-27 | 24.60 |
| 2009-03-26 | 23.81 |
| 2009-03-25 | 10.32 |
| 2009-03-24 | 10.32 |
| 2009-03-23 | 10.32 |
| 2009-03-20 | 3.17 |
| 2009-03-19 | 2.38 |
| 2009-03-18 | 2.38 |
| 2009-03-17 | 2.38 |
| 2009-03-16 | 2.38 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | -4.76 |
| 2009-03-11 | -2.38 |
| 2009-03-10 | -4.76 |
| 2009-03-09 | -7.94 |
| 2009-03-06 | -8.73 |
| 2009-03-05 | -7.94 |
| 2009-03-04 | -5.56 |
| 2009-03-03 | -9.52 |
| 2009-03-02 | -7.94 |
| 2009-02-27 | -3.97 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 2.38 |
| 2009-02-24 | 1.59 |
| 2009-02-23 | 7.94 |
| 2009-02-20 | 0.79 |
| 2009-02-19 | 3.97 |
| 2009-02-18 | 1.59 |
| 2009-02-17 | 1.59 |
| 2009-02-16 | 5.56 |
| 2009-02-13 | 6.35 |
| 2009-02-12 | 6.35 |
| 2009-02-11 | 4.76 |
| 2009-02-10 | 7.94 |
| 2009-02-09 | 9.52 |
| 2009-02-06 | 3.17 |
| 2009-02-05 | 2.38 |
| 2009-02-04 | -0.79 |
| 2009-02-03 | -3.97 |
| 2009-02-02 | -3.97 |
| 2009-01-30 | 0.79 |
| 2009-01-29 | -3.17 |
| 2009-01-23 | -5.56 |
| 2009-01-22 | -3.17 |
| 2009-01-21 | -2.38 |
| 2009-01-20 | -0.79 |
| 2009-01-19 | 1.59 |
| 2009-01-16 | 2.38 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 2.38 |
| 2009-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy