Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 211.03 |
| 2025-11-03 | 213.66 |
| 2025-10-31 | 211.27 |
| 2025-10-30 | 215.33 |
| 2025-10-28 | 215.69 |
| 2025-10-27 | 216.39 |
| 2025-10-24 | 213.58 |
| 2025-10-23 | 211.24 |
| 2025-10-22 | 209.14 |
| 2025-10-21 | 212.41 |
| 2025-10-20 | 210.31 |
| 2025-10-17 | 202.58 |
| 2025-10-16 | 210.54 |
| 2025-10-15 | 210.77 |
| 2025-10-14 | 205.63 |
| 2025-10-13 | 210.54 |
| 2025-10-10 | 215.45 |
| 2025-10-09 | 220.60 |
| 2025-10-08 | 221.31 |
| 2025-10-06 | 222.71 |
| 2025-10-03 | 225.05 |
| 2025-10-02 | 227.16 |
| 2025-09-30 | 222.01 |
| 2025-09-29 | 218.73 |
| 2025-09-26 | 213.35 |
| 2025-09-25 | 217.56 |
| 2025-09-24 | 218.03 |
| 2025-09-23 | 213.58 |
| 2025-09-22 | 215.45 |
| 2025-09-19 | 218.26 |
| 2025-09-18 | 218.03 |
| 2025-09-17 | 222.01 |
| 2025-09-16 | 216.62 |
| 2025-09-15 | 216.86 |
| 2025-09-12 | 215.92 |
| 2025-09-11 | 212.65 |
| 2025-09-10 | 213.58 |
| 2025-09-09 | 210.54 |
| 2025-09-08 | 206.56 |
| 2025-09-05 | 203.99 |
| 2025-09-04 | 199.78 |
| 2025-09-03 | 203.05 |
| 2025-09-02 | 204.69 |
| 2025-09-01 | 206.09 |
| 2025-08-29 | 199.78 |
| 2025-08-28 | 198.37 |
| 2025-08-27 | 200.71 |
| 2025-08-26 | 204.46 |
| 2025-08-25 | 208.43 |
| 2025-08-22 | 202.35 |
| 2025-08-21 | 199.78 |
| 2025-08-20 | 200.24 |
| 2025-08-19 | 199.78 |
| 2025-08-18 | 200.24 |
| 2025-08-15 | 201.88 |
| 2025-08-14 | 204.46 |
| 2025-08-13 | 205.16 |
| 2025-08-12 | 198.14 |
| 2025-08-11 | 197.20 |
| 2025-08-08 | 196.97 |
| 2025-08-07 | 199.07 |
| 2025-08-06 | 197.44 |
| 2025-08-05 | 196.73 |
| 2025-08-04 | 194.86 |
| 2025-08-01 | 192.29 |
| 2025-07-31 | 195.56 |
| 2025-07-30 | 200.24 |
| 2025-07-29 | 204.46 |
| 2025-07-28 | 204.92 |
| 2025-07-25 | 202.82 |
| 2025-07-24 | 206.09 |
| 2025-07-23 | 204.46 |
| 2025-07-22 | 199.54 |
| 2025-07-21 | 197.90 |
| 2025-07-18 | 196.27 |
| 2025-07-17 | 192.52 |
| 2025-07-16 | 192.29 |
| 2025-07-15 | 193.46 |
| 2025-07-14 | 189.01 |
| 2025-07-11 | 188.07 |
| 2025-07-10 | 186.90 |
| 2025-07-09 | 185.27 |
| 2025-07-08 | 188.31 |
| 2025-07-07 | 185.03 |
| 2025-07-04 | 185.50 |
| 2025-07-03 | 187.14 |
| 2025-07-02 | 188.31 |
| 2025-06-30 | 186.90 |
| 2025-06-27 | 189.01 |
| 2025-06-26 | 189.71 |
| 2025-06-25 | 191.35 |
| 2025-06-24 | 187.84 |
| 2025-06-23 | 181.99 |
| 2025-06-20 | 179.88 |
| 2025-06-19 | 176.61 |
| 2025-06-18 | 182.22 |
| 2025-06-17 | 185.50 |
| 2025-06-16 | 186.44 |
| 2025-06-13 | 183.86 |
| 2025-06-12 | 186.20 |
| 2025-06-11 | 189.48 |
| 2025-06-10 | 186.67 |
| 2025-06-09 | 186.67 |
| 2025-06-06 | 182.69 |
| 2025-06-05 | 183.16 |
| 2025-06-04 | 180.35 |
| 2025-06-03 | 178.71 |
| 2025-06-02 | 174.74 |
| 2025-05-30 | 175.91 |
| 2025-05-29 | 179.18 |
| 2025-05-28 | 175.67 |
| 2025-05-27 | 176.84 |
| 2025-05-26 | 175.20 |
| 2025-05-23 | 178.71 |
| 2025-05-22 | 178.01 |
| 2025-05-21 | 181.52 |
| 2025-05-20 | 179.42 |
| 2025-05-19 | 175.44 |
| 2025-05-16 | 175.67 |
| 2025-05-15 | 176.84 |
| 2025-05-14 | 178.71 |
| 2025-05-13 | 172.16 |
| 2025-05-12 | 177.78 |
| 2025-05-09 | 169.82 |
| 2025-05-08 | 168.42 |
| 2025-05-07 | 167.25 |
| 2025-05-06 | 167.25 |
| 2025-05-02 | 165.14 |
| 2025-04-30 | 160.46 |
| 2025-04-29 | 159.06 |
| 2025-04-28 | 158.59 |
| 2025-04-25 | 158.59 |
| 2025-04-24 | 157.43 |
| 2025-04-23 | 159.52 |
| 2025-04-22 | 153.72 |
| 2025-04-17 | 151.64 |
| 2025-04-16 | 147.23 |
| 2025-04-15 | 152.10 |
| 2025-04-14 | 151.64 |
| 2025-04-11 | 145.84 |
| 2025-04-10 | 143.30 |
| 2025-04-09 | 137.97 |
| 2025-04-08 | 135.42 |
| 2025-04-07 | 132.17 |
| 2025-04-03 | 168.09 |
| 2025-04-02 | 172.49 |
| 2025-04-01 | 172.26 |
| 2025-03-31 | 171.80 |
| 2025-03-28 | 174.81 |
| 2025-03-27 | 176.66 |
| 2025-03-26 | 175.50 |
| 2025-03-25 | 174.11 |
| 2025-03-24 | 180.37 |
| 2025-03-21 | 178.05 |
| 2025-03-20 | 184.31 |
| 2025-03-19 | 190.56 |
| 2025-03-18 | 190.10 |
| 2025-03-17 | 183.38 |
| 2025-03-14 | 181.06 |
| 2025-03-13 | 175.27 |
| 2025-03-12 | 177.82 |
| 2025-03-11 | 178.52 |
| 2025-03-10 | 178.98 |
| 2025-03-07 | 184.08 |
| 2025-03-06 | 185.24 |
| 2025-03-05 | 175.74 |
| 2025-03-04 | 168.09 |
| 2025-03-03 | 169.02 |
| 2025-02-28 | 168.32 |
| 2025-02-27 | 177.36 |
| 2025-02-26 | 177.59 |
| 2025-02-25 | 169.25 |
| 2025-02-24 | 172.72 |
| 2025-02-21 | 174.34 |
| 2025-02-20 | 163.69 |
| 2025-02-19 | 168.09 |
| 2025-02-18 | 168.55 |
| 2025-02-17 | 164.38 |
| 2025-02-14 | 164.38 |
| 2025-02-13 | 154.88 |
| 2025-02-12 | 155.58 |
| 2025-02-11 | 149.32 |
| 2025-02-10 | 151.64 |
| 2025-02-07 | 147.23 |
| 2025-02-06 | 144.45 |
| 2025-02-05 | 140.98 |
| 2025-02-04 | 143.30 |
| 2025-02-03 | 136.81 |
| 2025-01-28 | 136.81 |
| 2025-01-27 | 136.34 |
| 2025-01-24 | 134.72 |
| 2025-01-23 | 130.55 |
| 2025-01-22 | 131.36 |
| 2025-01-21 | 135.42 |
| 2025-01-20 | 133.10 |
| 2025-01-17 | 129.28 |
| 2025-01-16 | 128.81 |
| 2025-01-15 | 125.69 |
| 2025-01-14 | 125.22 |
| 2025-01-13 | 121.17 |
| 2025-01-10 | 123.25 |
| 2025-01-09 | 125.11 |
| 2025-01-08 | 125.57 |
| 2025-01-07 | 127.42 |
| 2025-01-06 | 130.32 |
| 2025-01-03 | 131.02 |
| 2025-01-02 | 129.16 |
| 2024-12-31 | 134.72 |
| 2024-12-30 | 133.80 |
| 2024-12-27 | 134.26 |
| 2024-12-24 | 135.19 |
| 2024-12-23 | 131.94 |
| 2024-12-20 | 130.44 |
| 2024-12-19 | 130.78 |
| 2024-12-18 | 132.17 |
| 2024-12-17 | 130.55 |
| 2024-12-16 | 130.90 |
| 2024-12-13 | 132.64 |
| 2024-12-12 | 137.97 |
| 2024-12-11 | 135.42 |
| 2024-12-10 | 137.27 |
| 2024-12-09 | 138.20 |
| 2024-12-06 | 132.17 |
| 2024-12-05 | 128.47 |
| 2024-12-04 | 130.32 |
| 2024-12-03 | 130.32 |
| 2024-12-02 | 128.70 |
| 2024-11-29 | 127.08 |
| 2024-11-28 | 125.92 |
| 2024-11-27 | 128.93 |
| 2024-11-26 | 123.25 |
| 2024-11-25 | 123.48 |
| 2024-11-22 | 124.06 |
| 2024-11-21 | 128.47 |
| 2024-11-20 | 129.62 |
| 2024-11-19 | 129.28 |
| 2024-11-18 | 128.35 |
| 2024-11-15 | 126.50 |
| 2024-11-14 | 126.50 |
| 2024-11-13 | 131.02 |
| 2024-11-12 | 131.36 |
| 2024-11-11 | 138.20 |
| 2024-11-08 | 141.21 |
| 2024-11-07 | 144.22 |
| 2024-11-06 | 139.12 |
| 2024-11-05 | 144.69 |
| 2024-11-04 | 139.59 |
| 2024-11-01 | 138.89 |
| 2024-10-31 | 137.04 |
| 2024-10-30 | 137.04 |
| 2024-10-29 | 140.98 |
| 2024-10-28 | 139.85 |
| 2024-10-25 | 140.08 |
| 2024-10-24 | 138.73 |
| 2024-10-23 | 141.65 |
| 2024-10-22 | 138.73 |
| 2024-10-21 | 138.50 |
| 2024-10-18 | 141.88 |
| 2024-10-17 | 133.55 |
| 2024-10-16 | 136.03 |
| 2024-10-15 | 136.93 |
| 2024-10-14 | 145.25 |
| 2024-10-10 | 147.05 |
| 2024-10-09 | 139.85 |
| 2024-10-08 | 143.45 |
| 2024-10-07 | 167.75 |
| 2024-10-04 | 163.93 |
| 2024-10-03 | 156.73 |
| 2024-10-02 | 160.33 |
| 2024-09-30 | 145.48 |
| 2024-09-27 | 140.08 |
| 2024-09-26 | 132.43 |
| 2024-09-25 | 123.20 |
| 2024-09-24 | 122.08 |
| 2024-09-23 | 113.19 |
| 2024-09-20 | 113.08 |
| 2024-09-19 | 110.60 |
| 2024-09-17 | 106.44 |
| 2024-09-16 | 103.97 |
| 2024-09-13 | 103.29 |
| 2024-09-12 | 101.83 |
| 2024-09-11 | 99.92 |
| 2024-09-10 | 101.49 |
| 2024-09-09 | 100.70 |
| 2024-09-05 | 103.52 |
| 2024-09-04 | 103.40 |
| 2024-09-03 | 105.65 |
| 2024-09-02 | 105.88 |
| 2024-08-30 | 109.37 |
| 2024-08-29 | 106.67 |
| 2024-08-28 | 105.88 |
| 2024-08-27 | 107.79 |
| 2024-08-26 | 106.67 |
| 2024-08-23 | 104.87 |
| 2024-08-22 | 104.98 |
| 2024-08-21 | 102.05 |
| 2024-08-20 | 103.40 |
| 2024-08-19 | 104.19 |
| 2024-08-16 | 102.62 |
| 2024-08-15 | 99.02 |
| 2024-08-14 | 98.68 |
| 2024-08-13 | 99.47 |
| 2024-08-12 | 98.68 |
| 2024-08-09 | 98.68 |
| 2024-08-08 | 96.20 |
| 2024-08-07 | 96.09 |
| 2024-08-06 | 93.50 |
| 2024-08-05 | 94.07 |
| 2024-08-02 | 96.99 |
| 2024-08-01 | 100.82 |
| 2024-07-31 | 102.05 |
| 2024-07-30 | 97.44 |
| 2024-07-29 | 100.70 |
| 2024-07-26 | 97.44 |
| 2024-07-25 | 97.67 |
| 2024-07-24 | 101.15 |
| 2024-07-23 | 102.73 |
| 2024-07-22 | 104.98 |
| 2024-07-19 | 102.28 |
| 2024-07-18 | 106.22 |
| 2024-07-17 | 105.65 |
| 2024-07-16 | 105.65 |
| 2024-07-15 | 109.03 |
| 2024-07-12 | 112.18 |
| 2024-07-11 | 107.00 |
| 2024-07-10 | 102.73 |
| 2024-07-09 | 103.07 |
| 2024-07-08 | 103.40 |
| 2024-07-05 | 105.43 |
| 2024-07-04 | 108.24 |
| 2024-07-03 | 107.00 |
| 2024-07-02 | 104.64 |
| 2024-06-28 | 103.85 |
| 2024-06-27 | 103.97 |
| 2024-06-26 | 107.79 |
| 2024-06-25 | 107.34 |
| 2024-06-24 | 107.00 |
| 2024-06-21 | 107.00 |
| 2024-06-20 | 110.49 |
| 2024-06-19 | 111.62 |
| 2024-06-18 | 105.77 |
| 2024-06-17 | 105.88 |
| 2024-06-14 | 105.54 |
| 2024-06-13 | 107.68 |
| 2024-06-12 | 105.77 |
| 2024-06-11 | 108.13 |
| 2024-06-07 | 109.93 |
| 2024-06-06 | 111.05 |
| 2024-06-05 | 109.93 |
| 2024-06-04 | 109.93 |
| 2024-06-03 | 109.48 |
| 2024-05-31 | 105.88 |
| 2024-05-30 | 107.68 |
| 2024-05-29 | 110.49 |
| 2024-05-28 | 113.98 |
| 2024-05-27 | 113.75 |
| 2024-05-24 | 111.39 |
| 2024-05-23 | 113.98 |
| 2024-05-22 | 117.58 |
| 2024-05-21 | 117.69 |
| 2024-05-20 | 122.87 |
| 2024-05-17 | 121.85 |
| 2024-05-16 | 119.72 |
| 2024-05-14 | 116.34 |
| 2024-05-13 | 116.79 |
| 2024-05-10 | 115.10 |
| 2024-05-09 | 110.04 |
| 2024-05-08 | 107.12 |
| 2024-05-07 | 108.80 |
| 2024-05-06 | 110.15 |
| 2024-05-03 | 108.80 |
| 2024-05-02 | 105.99 |
| 2024-04-30 | 100.70 |
| 2024-04-29 | 100.48 |
| 2024-04-26 | 99.69 |
| 2024-04-25 | 95.34 |
| 2024-04-24 | 94.45 |
| 2024-04-23 | 90.32 |
| 2024-04-22 | 86.41 |
| 2024-04-19 | 83.74 |
| 2024-04-18 | 85.52 |
| 2024-04-17 | 83.85 |
| 2024-04-16 | 83.96 |
| 2024-04-15 | 87.64 |
| 2024-04-12 | 89.32 |
| 2024-04-11 | 93.44 |
| 2024-04-10 | 94.00 |
| 2024-04-09 | 90.54 |
| 2024-04-08 | 89.32 |
| 2024-04-05 | 88.98 |
| 2024-04-03 | 88.98 |
| 2024-04-02 | 91.32 |
| 2024-03-28 | 86.86 |
| 2024-03-27 | 85.41 |
| 2024-03-26 | 87.87 |
| 2024-03-25 | 86.08 |
| 2024-03-22 | 86.41 |
| 2024-03-21 | 90.77 |
| 2024-03-20 | 87.08 |
| 2024-03-19 | 86.86 |
| 2024-03-18 | 89.20 |
| 2024-03-15 | 89.09 |
| 2024-03-14 | 91.55 |
| 2024-03-13 | 93.22 |
| 2024-03-12 | 93.22 |
| 2024-03-11 | 87.31 |
| 2024-03-08 | 84.74 |
| 2024-03-07 | 83.18 |
| 2024-03-06 | 85.19 |
| 2024-03-05 | 81.84 |
| 2024-03-04 | 86.75 |
| 2024-03-01 | 86.53 |
| 2024-02-29 | 85.52 |
| 2024-02-28 | 86.08 |
| 2024-02-27 | 89.20 |
| 2024-02-26 | 87.08 |
| 2024-02-23 | 88.31 |
| 2024-02-22 | 88.76 |
| 2024-02-21 | 85.75 |
| 2024-02-20 | 82.73 |
| 2024-02-19 | 81.73 |
| 2024-02-16 | 84.07 |
| 2024-02-15 | 79.39 |
| 2024-02-14 | 78.72 |
| 2024-02-09 | 76.93 |
| 2024-02-08 | 78.49 |
| 2024-02-07 | 80.73 |
| 2024-02-06 | 81.62 |
| 2024-02-05 | 74.37 |
| 2024-02-02 | 74.70 |
| 2024-02-01 | 75.59 |
| 2024-01-31 | 74.26 |
| 2024-01-30 | 76.60 |
| 2024-01-29 | 81.06 |
| 2024-01-26 | 79.61 |
| 2024-01-25 | 82.40 |
| 2024-01-24 | 79.16 |
| 2024-01-23 | 72.69 |
| 2024-01-22 | 68.57 |
| 2024-01-19 | 72.25 |
| 2024-01-18 | 73.25 |
| 2024-01-17 | 71.80 |
| 2024-01-16 | 78.49 |
| 2024-01-15 | 82.73 |
| 2024-01-12 | 82.85 |
| 2024-01-11 | 83.63 |
| 2024-01-10 | 81.28 |
| 2024-01-09 | 82.29 |
| 2024-01-08 | 82.51 |
| 2024-01-05 | 86.08 |
| 2024-01-04 | 87.53 |
| 2024-01-03 | 87.31 |
| 2024-01-02 | 88.98 |
| 2023-12-29 | 91.77 |
| 2023-12-28 | 92.22 |
| 2023-12-27 | 86.97 |
| 2023-12-22 | 83.74 |
| 2023-12-21 | 87.20 |
| 2023-12-20 | 86.97 |
| 2023-12-19 | 85.52 |
| 2023-12-18 | 86.97 |
| 2023-12-15 | 88.98 |
| 2023-12-14 | 84.52 |
| 2023-12-13 | 82.51 |
| 2023-12-12 | 84.18 |
| 2023-12-11 | 82.29 |
| 2023-12-08 | 83.63 |
| 2023-12-07 | 83.74 |
| 2023-12-06 | 85.08 |
| 2023-12-05 | 83.63 |
| 2023-12-04 | 87.31 |
| 2023-12-01 | 89.32 |
| 2023-11-30 | 91.77 |
| 2023-11-29 | 91.10 |
| 2023-11-28 | 95.23 |
| 2023-11-27 | 97.12 |
| 2023-11-24 | 97.35 |
| 2023-11-23 | 101.48 |
| 2023-11-22 | 99.24 |
| 2023-11-21 | 99.02 |
| 2023-11-20 | 99.69 |
| 2023-11-17 | 96.01 |
| 2023-11-16 | 100.25 |
| 2023-11-15 | 103.04 |
| 2023-11-14 | 95.56 |
| 2023-11-13 | 95.90 |
| 2023-11-10 | 93.11 |
| 2023-11-09 | 96.68 |
| 2023-11-08 | 96.90 |
| 2023-11-07 | 98.13 |
| 2023-11-06 | 101.59 |
| 2023-11-03 | 98.13 |
| 2023-11-02 | 93.33 |
| 2023-11-01 | 91.77 |
| 2023-10-31 | 92.10 |
| 2023-10-30 | 95.56 |
| 2023-10-27 | 95.56 |
| 2023-10-26 | 91.34 |
| 2023-10-25 | 91.89 |
| 2023-10-24 | 90.37 |
| 2023-10-20 | 92.43 |
| 2023-10-19 | 93.72 |
| 2023-10-18 | 98.81 |
| 2023-10-17 | 99.02 |
| 2023-10-16 | 97.62 |
| 2023-10-13 | 99.46 |
| 2023-10-12 | 104.00 |
| 2023-10-11 | 100.65 |
| 2023-10-10 | 98.16 |
| 2023-10-09 | 96.54 |
| 2023-10-06 | 96.21 |
| 2023-10-05 | 92.97 |
| 2023-10-04 | 92.64 |
| 2023-10-03 | 94.05 |
| 2023-09-29 | 99.46 |
| 2023-09-28 | 94.70 |
| 2023-09-27 | 97.40 |
| 2023-09-26 | 95.67 |
| 2023-09-25 | 98.38 |
| 2023-09-22 | 102.27 |
| 2023-09-21 | 97.73 |
| 2023-09-20 | 100.21 |
| 2023-09-19 | 101.51 |
| 2023-09-18 | 100.54 |
| 2023-09-15 | 103.35 |
| 2023-09-14 | 102.27 |
| 2023-09-13 | 101.73 |
| 2023-09-12 | 101.84 |
| 2023-09-11 | 102.49 |
| 2023-09-07 | 103.24 |
| 2023-09-06 | 105.73 |
| 2023-09-05 | 105.73 |
| 2023-09-04 | 110.06 |
| 2023-08-31 | 104.76 |
| 2023-08-30 | 105.51 |
| 2023-08-29 | 105.84 |
| 2023-08-28 | 101.73 |
| 2023-08-25 | 100.21 |
| 2023-08-24 | 102.92 |
| 2023-08-23 | 99.13 |
| 2023-08-22 | 98.16 |
| 2023-08-21 | 96.32 |
| 2023-08-18 | 99.89 |
| 2023-08-17 | 104.22 |
| 2023-08-16 | 103.89 |
| 2023-08-15 | 106.70 |
| 2023-08-14 | 108.76 |
| 2023-08-11 | 112.22 |
| 2023-08-10 | 113.95 |
| 2023-08-09 | 113.73 |
| 2023-08-08 | 112.98 |
| 2023-08-07 | 116.76 |
| 2023-08-04 | 116.76 |
| 2023-08-03 | 115.25 |
| 2023-08-02 | 116.22 |
| 2023-08-01 | 122.17 |
| 2023-07-31 | 122.17 |
| 2023-07-28 | 120.87 |
| 2023-07-27 | 117.63 |
| 2023-07-26 | 114.82 |
| 2023-07-25 | 115.47 |
| 2023-07-24 | 107.24 |
| 2023-07-21 | 111.90 |
| 2023-07-20 | 109.84 |
| 2023-07-19 | 110.27 |
| 2023-07-18 | 111.03 |
| 2023-07-14 | 115.25 |
| 2023-07-13 | 114.71 |
| 2023-07-12 | 109.41 |
| 2023-07-11 | 107.03 |
| 2023-07-10 | 105.30 |
| 2023-07-07 | 104.00 |
| 2023-07-06 | 105.73 |
| 2023-07-05 | 110.60 |
| 2023-07-04 | 113.73 |
| 2023-07-03 | 112.44 |
| 2023-06-30 | 108.22 |
| 2023-06-29 | 108.43 |
| 2023-06-28 | 111.25 |
| 2023-06-27 | 110.71 |
| 2023-06-26 | 107.14 |
| 2023-06-23 | 107.89 |
| 2023-06-21 | 111.46 |
| 2023-06-20 | 115.47 |
| 2023-06-19 | 118.49 |
| 2023-06-16 | 120.01 |
| 2023-06-15 | 117.84 |
| 2023-06-14 | 113.09 |
| 2023-06-13 | 114.49 |
| 2023-06-12 | 113.09 |
| 2023-06-09 | 112.65 |
| 2023-06-08 | 111.46 |
| 2023-06-07 | 110.81 |
| 2023-06-06 | 108.87 |
| 2023-06-05 | 109.30 |
| 2023-06-02 | 107.57 |
| 2023-06-01 | 99.35 |
| 2023-05-31 | 99.89 |
| 2023-05-30 | 103.57 |
| 2023-05-29 | 103.13 |
| 2023-05-25 | 105.19 |
| 2023-05-24 | 108.87 |
| 2023-05-23 | 112.00 |
| 2023-05-22 | 114.60 |
| 2023-05-19 | 112.00 |
| 2023-05-18 | 115.03 |
| 2023-05-17 | 112.98 |
| 2023-05-16 | 117.63 |
| 2023-05-15 | 117.63 |
| 2023-05-12 | 113.63 |
| 2023-05-11 | 114.82 |
| 2023-05-10 | 114.92 |
| 2023-05-09 | 115.90 |
| 2023-05-08 | 120.66 |
| 2023-05-05 | 118.06 |
| 2023-05-04 | 116.98 |
| 2023-05-03 | 113.95 |
| 2023-05-02 | 116.22 |
| 2023-04-28 | 116.33 |
| 2023-04-27 | 115.68 |
| 2023-04-26 | 114.50 |
| 2023-04-25 | 113.31 |
| 2023-04-24 | 116.97 |
| 2023-04-21 | 117.83 |
| 2023-04-20 | 121.71 |
| 2023-04-19 | 121.28 |
| 2023-04-18 | 124.29 |
| 2023-04-17 | 126.23 |
| 2023-04-14 | 122.78 |
| 2023-04-13 | 121.28 |
| 2023-04-12 | 120.85 |
| 2023-04-11 | 123.00 |
| 2023-04-06 | 121.06 |
| 2023-04-04 | 120.42 |
| 2023-04-03 | 121.71 |
| 2023-03-31 | 121.49 |
| 2023-03-30 | 120.85 |
| 2023-03-29 | 119.34 |
| 2023-03-28 | 115.25 |
| 2023-03-27 | 112.78 |
| 2023-03-24 | 116.33 |
| 2023-03-23 | 118.05 |
| 2023-03-22 | 113.10 |
| 2023-03-21 | 109.44 |
| 2023-03-20 | 106.75 |
| 2023-03-17 | 112.45 |
| 2023-03-16 | 109.12 |
| 2023-03-15 | 112.88 |
| 2023-03-14 | 109.44 |
| 2023-03-13 | 114.39 |
| 2023-03-10 | 109.76 |
| 2023-03-09 | 116.97 |
| 2023-03-08 | 117.83 |
| 2023-03-07 | 123.00 |
| 2023-03-06 | 123.86 |
| 2023-03-03 | 123.65 |
| 2023-03-02 | 121.71 |
| 2023-03-01 | 123.43 |
| 2023-02-28 | 115.14 |
| 2023-02-27 | 116.11 |
| 2023-02-24 | 117.83 |
| 2023-02-23 | 120.42 |
| 2023-02-22 | 121.06 |
| 2023-02-21 | 122.57 |
| 2023-02-20 | 126.01 |
| 2023-02-17 | 124.72 |
| 2023-02-16 | 127.52 |
| 2023-02-15 | 125.37 |
| 2023-02-14 | 128.60 |
| 2023-02-13 | 129.67 |
| 2023-02-10 | 129.24 |
| 2023-02-09 | 134.19 |
| 2023-02-08 | 130.53 |
| 2023-02-07 | 130.53 |
| 2023-02-06 | 129.89 |
| 2023-02-03 | 134.41 |
| 2023-02-02 | 137.64 |
| 2023-02-01 | 138.71 |
| 2023-01-31 | 136.78 |
| 2023-01-30 | 139.14 |
| 2023-01-27 | 145.17 |
| 2023-01-26 | 144.53 |
| 2023-01-20 | 138.71 |
| 2023-01-19 | 134.41 |
| 2023-01-18 | 134.84 |
| 2023-01-17 | 133.55 |
| 2023-01-16 | 135.05 |
| 2023-01-13 | 135.27 |
| 2023-01-12 | 132.90 |
| 2023-01-11 | 132.26 |
| 2023-01-10 | 130.96 |
| 2023-01-09 | 131.39 |
| 2023-01-06 | 127.31 |
| 2023-01-05 | 127.95 |
| 2023-01-04 | 125.15 |
| 2023-01-03 | 118.05 |
| 2022-12-30 | 114.39 |
| 2022-12-29 | 113.64 |
| 2022-12-28 | 115.68 |
| 2022-12-23 | 112.02 |
| 2022-12-22 | 112.99 |
| 2022-12-21 | 107.61 |
| 2022-12-20 | 106.75 |
| 2022-12-19 | 109.98 |
| 2022-12-16 | 111.16 |
| 2022-12-15 | 109.98 |
| 2022-12-14 | 113.10 |
| 2022-12-13 | 112.35 |
| 2022-12-12 | 110.73 |
| 2022-12-09 | 115.25 |
| 2022-12-08 | 110.52 |
| 2022-12-07 | 104.27 |
| 2022-12-06 | 110.73 |
| 2022-12-05 | 110.62 |
| 2022-12-02 | 102.01 |
| 2022-12-01 | 103.63 |
| 2022-11-30 | 101.26 |
| 2022-11-29 | 97.17 |
| 2022-11-28 | 87.48 |
| 2022-11-25 | 90.28 |
| 2022-11-24 | 91.36 |
| 2022-11-23 | 89.64 |
| 2022-11-22 | 88.56 |
| 2022-11-21 | 91.25 |
| 2022-11-18 | 94.59 |
| 2022-11-17 | 95.34 |
| 2022-11-16 | 97.60 |
| 2022-11-15 | 98.57 |
| 2022-11-14 | 90.50 |
| 2022-11-11 | 87.48 |
| 2022-11-10 | 74.35 |
| 2022-11-09 | 77.15 |
| 2022-11-08 | 79.41 |
| 2022-11-07 | 79.52 |
| 2022-11-04 | 74.68 |
| 2022-11-03 | 65.96 |
| 2022-11-02 | 71.23 |
| 2022-11-01 | 67.36 |
| 2022-10-31 | 59.50 |
| 2022-10-28 | 60.79 |
| 2022-10-27 | 66.93 |
| 2022-10-26 | 65.89 |
| 2022-10-25 | 64.33 |
| 2022-10-24 | 64.33 |
| 2022-10-21 | 75.24 |
| 2022-10-20 | 75.76 |
| 2022-10-19 | 78.35 |
| 2022-10-18 | 82.40 |
| 2022-10-17 | 79.08 |
| 2022-10-14 | 78.98 |
| 2022-10-13 | 77.21 |
| 2022-10-12 | 80.22 |
| 2022-10-11 | 81.68 |
| 2022-10-10 | 85.42 |
| 2022-10-07 | 90.92 |
| 2022-10-06 | 93.83 |
| 2022-10-05 | 94.56 |
| 2022-10-03 | 83.96 |
| 2022-09-30 | 85.83 |
| 2022-09-29 | 84.90 |
| 2022-09-28 | 85.94 |
| 2022-09-27 | 92.38 |
| 2022-09-26 | 92.17 |
| 2022-09-23 | 93.00 |
| 2022-09-22 | 95.39 |
| 2022-09-21 | 98.51 |
| 2022-09-20 | 101.93 |
| 2022-09-19 | 99.34 |
| 2022-09-16 | 101.52 |
| 2022-09-15 | 103.18 |
| 2022-09-14 | 102.56 |
| 2022-09-13 | 107.44 |
| 2022-09-09 | 107.75 |
| 2022-09-08 | 102.35 |
| 2022-09-07 | 104.32 |
| 2022-09-06 | 105.78 |
| 2022-09-05 | 105.67 |
| 2022-09-02 | 108.17 |
| 2022-09-01 | 109.83 |
| 2022-08-31 | 112.94 |
| 2022-08-30 | 112.94 |
| 2022-08-29 | 113.15 |
| 2022-08-26 | 115.02 |
| 2022-08-25 | 112.94 |
| 2022-08-24 | 105.67 |
| 2022-08-23 | 108.17 |
| 2022-08-22 | 110.66 |
| 2022-08-19 | 111.07 |
| 2022-08-18 | 110.66 |
| 2022-08-17 | 112.11 |
| 2022-08-16 | 111.28 |
| 2022-08-15 | 113.77 |
| 2022-08-12 | 115.23 |
| 2022-08-11 | 113.77 |
| 2022-08-10 | 109.20 |
| 2022-08-09 | 112.94 |
| 2022-08-08 | 113.57 |
| 2022-08-05 | 115.02 |
| 2022-08-04 | 114.81 |
| 2022-08-03 | 110.66 |
| 2022-08-02 | 109.83 |
| 2022-08-01 | 114.81 |
| 2022-07-29 | 114.81 |
| 2022-07-28 | 119.38 |
| 2022-07-27 | 120.22 |
| 2022-07-26 | 122.92 |
| 2022-07-25 | 119.38 |
| 2022-07-22 | 119.18 |
| 2022-07-21 | 118.97 |
| 2022-07-20 | 122.71 |
| 2022-07-19 | 120.42 |
| 2022-07-18 | 121.88 |
| 2022-07-15 | 116.48 |
| 2022-07-14 | 120.63 |
| 2022-07-13 | 121.67 |
| 2022-07-12 | 121.88 |
| 2022-07-11 | 124.79 |
| 2022-07-08 | 130.81 |
| 2022-07-07 | 130.39 |
| 2022-07-06 | 128.73 |
| 2022-07-05 | 131.85 |
| 2022-07-04 | 131.43 |
| 2022-06-30 | 131.43 |
| 2022-06-29 | 132.47 |
| 2022-06-28 | 136.00 |
| 2022-06-27 | 134.55 |
| 2022-06-24 | 128.94 |
| 2022-06-23 | 124.58 |
| 2022-06-22 | 121.67 |
| 2022-06-21 | 127.28 |
| 2022-06-20 | 123.54 |
| 2022-06-17 | 122.92 |
| 2022-06-16 | 119.80 |
| 2022-06-15 | 124.79 |
| 2022-06-14 | 121.88 |
| 2022-06-13 | 121.67 |
| 2022-06-10 | 129.77 |
| 2022-06-09 | 130.19 |
| 2022-06-08 | 131.23 |
| 2022-06-07 | 126.45 |
| 2022-06-06 | 127.49 |
| 2022-06-02 | 121.67 |
| 2022-06-01 | 123.54 |
| 2022-05-31 | 124.58 |
| 2022-05-30 | 121.46 |
| 2022-05-27 | 117.31 |
| 2022-05-26 | 110.87 |
| 2022-05-25 | 111.70 |
| 2022-05-24 | 111.07 |
| 2022-05-23 | 114.19 |
| 2022-05-20 | 116.68 |
| 2022-05-19 | 110.66 |
| 2022-05-18 | 115.44 |
| 2022-05-17 | 115.23 |
| 2022-05-16 | 108.37 |
| 2022-05-13 | 107.75 |
| 2022-05-12 | 102.24 |
| 2022-05-11 | 107.33 |
| 2022-05-10 | 104.84 |
| 2022-05-06 | 109.20 |
| 2022-05-05 | 116.89 |
| 2022-05-04 | 117.93 |
| 2022-05-03 | 120.42 |
| 2022-04-29 | 120.42 |
| 2022-04-28 | 111.70 |
| 2022-04-27 | 108.37 |
| 2022-04-26 | 108.37 |
| 2022-04-25 | 108.58 |
| 2022-04-22 | 115.62 |
| 2022-04-21 | 116.03 |
| 2022-04-20 | 118.51 |
| 2022-04-19 | 119.55 |
| 2022-04-14 | 124.72 |
| 2022-04-13 | 123.27 |
| 2022-04-12 | 122.65 |
| 2022-04-11 | 121.62 |
| 2022-04-08 | 128.65 |
| 2022-04-07 | 127.82 |
| 2022-04-06 | 130.31 |
| 2022-04-04 | 134.86 |
| 2022-04-01 | 130.31 |
| 2022-03-31 | 130.51 |
| 2022-03-30 | 131.76 |
| 2022-03-29 | 128.86 |
| 2022-03-28 | 126.38 |
| 2022-03-25 | 123.27 |
| 2022-03-24 | 129.07 |
| 2022-03-23 | 130.93 |
| 2022-03-22 | 128.44 |
| 2022-03-21 | 121.41 |
| 2022-03-18 | 124.10 |
| 2022-03-17 | 124.31 |
| 2022-03-16 | 109.41 |
| 2022-03-15 | 92.96 |
| 2022-03-14 | 104.86 |
| 2022-03-11 | 115.20 |
| 2022-03-10 | 118.31 |
| 2022-03-09 | 114.99 |
| 2022-03-08 | 116.03 |
| 2022-03-07 | 119.55 |
| 2022-03-04 | 128.24 |
| 2022-03-03 | 134.24 |
| 2022-03-02 | 132.79 |
| 2022-03-01 | 136.72 |
| 2022-02-28 | 136.72 |
| 2022-02-25 | 137.14 |
| 2022-02-24 | 138.58 |
| 2022-02-23 | 146.24 |
| 2022-02-22 | 144.38 |
| 2022-02-21 | 151.83 |
| 2022-02-18 | 153.28 |
| 2022-02-17 | 157.83 |
| 2022-02-16 | 156.79 |
| 2022-02-15 | 153.07 |
| 2022-02-14 | 155.35 |
| 2022-02-11 | 158.86 |
| 2022-02-10 | 159.07 |
| 2022-02-09 | 158.24 |
| 2022-02-08 | 153.28 |
| 2022-02-07 | 155.35 |
| 2022-02-04 | 155.55 |
| 2022-01-31 | 148.10 |
| 2022-01-28 | 145.00 |
| 2022-01-27 | 147.48 |
| 2022-01-26 | 152.45 |
| 2022-01-25 | 152.45 |
| 2022-01-24 | 156.59 |
| 2022-01-21 | 159.28 |
| 2022-01-20 | 159.48 |
| 2022-01-19 | 150.59 |
| 2022-01-18 | 151.00 |
| 2022-01-17 | 151.83 |
| 2022-01-14 | 153.28 |
| 2022-01-13 | 154.10 |
| 2022-01-12 | 153.48 |
| 2022-01-11 | 146.86 |
| 2022-01-10 | 146.65 |
| 2022-01-07 | 144.59 |
| 2022-01-06 | 140.24 |
| 2022-01-05 | 138.38 |
| 2022-01-04 | 142.52 |
| 2022-01-03 | 142.10 |
| 2021-12-31 | 143.34 |
| 2021-12-30 | 140.86 |
| 2021-12-29 | 140.03 |
| 2021-12-28 | 142.31 |
| 2021-12-24 | 141.90 |
| 2021-12-23 | 141.48 |
| 2021-12-22 | 140.03 |
| 2021-12-21 | 139.00 |
| 2021-12-20 | 136.93 |
| 2021-12-17 | 141.48 |
| 2021-12-16 | 144.79 |
| 2021-12-15 | 143.96 |
| 2021-12-14 | 145.83 |
| 2021-12-13 | 149.76 |
| 2021-12-10 | 149.55 |
| 2021-12-09 | 152.24 |
| 2021-12-08 | 149.97 |
| 2021-12-07 | 149.76 |
| 2021-12-06 | 143.14 |
| 2021-12-03 | 147.48 |
| 2021-12-02 | 147.90 |
| 2021-12-01 | 146.65 |
| 2021-11-30 | 144.38 |
| 2021-11-29 | 149.76 |
| 2021-11-26 | 151.00 |
| 2021-11-25 | 157.83 |
| 2021-11-24 | 157.21 |
| 2021-11-23 | 156.79 |
| 2021-11-22 | 159.69 |
| 2021-11-19 | 160.52 |
| 2021-11-18 | 162.79 |
| 2021-11-17 | 166.73 |
| 2021-11-16 | 166.93 |
| 2021-11-15 | 164.45 |
| 2021-11-12 | 163.83 |
| 2021-11-11 | 163.21 |
| 2021-11-10 | 160.31 |
| 2021-11-09 | 158.24 |
| 2021-11-08 | 158.24 |
| 2021-11-05 | 159.48 |
| 2021-11-04 | 162.59 |
| 2021-11-03 | 160.31 |
| 2021-11-02 | 161.76 |
| 2021-11-01 | 161.76 |
| 2021-10-29 | 164.04 |
| 2021-10-28 | 165.28 |
| 2021-10-27 | 166.29 |
| 2021-10-26 | 170.34 |
| 2021-10-25 | 171.36 |
| 2021-10-22 | 171.15 |
| 2021-10-21 | 169.74 |
| 2021-10-20 | 171.76 |
| 2021-10-19 | 167.91 |
| 2021-10-18 | 164.47 |
| 2021-10-15 | 163.25 |
| 2021-10-12 | 159.40 |
| 2021-10-11 | 162.85 |
| 2021-10-08 | 158.18 |
| 2021-10-07 | 156.97 |
| 2021-10-06 | 149.47 |
| 2021-10-05 | 150.89 |
| 2021-10-04 | 150.48 |
| 2021-09-30 | 155.55 |
| 2021-09-29 | 156.56 |
| 2021-09-28 | 154.54 |
| 2021-09-27 | 151.50 |
| 2021-09-24 | 151.90 |
| 2021-09-23 | 155.14 |
| 2021-09-21 | 151.90 |
| 2021-09-20 | 150.89 |
| 2021-09-17 | 159.20 |
| 2021-09-16 | 156.97 |
| 2021-09-15 | 161.22 |
| 2021-09-14 | 165.07 |
| 2021-09-13 | 168.11 |
| 2021-09-10 | 171.97 |
| 2021-09-09 | 166.90 |
| 2021-09-08 | 172.57 |
| 2021-09-07 | 173.38 |
| 2021-09-06 | 171.15 |
| 2021-09-03 | 168.93 |
| 2021-09-02 | 170.55 |
| 2021-09-01 | 169.53 |
| 2021-08-31 | 167.71 |
| 2021-08-30 | 164.47 |
| 2021-08-27 | 163.05 |
| 2021-08-26 | 163.25 |
| 2021-08-25 | 166.09 |
| 2021-08-24 | 165.89 |
| 2021-08-23 | 160.21 |
| 2021-08-20 | 157.17 |
| 2021-08-19 | 161.83 |
| 2021-08-18 | 167.30 |
| 2021-08-17 | 166.09 |
| 2021-08-16 | 170.75 |
| 2021-08-13 | 172.57 |
| 2021-08-12 | 173.38 |
| 2021-08-11 | 175.01 |
| 2021-08-10 | 174.40 |
| 2021-08-09 | 171.15 |
| 2021-08-06 | 170.55 |
| 2021-08-05 | 170.75 |
| 2021-08-04 | 172.98 |
| 2021-08-03 | 170.34 |
| 2021-08-02 | 170.75 |
| 2021-07-30 | 168.72 |
| 2021-07-29 | 171.97 |
| 2021-07-28 | 163.86 |
| 2021-07-27 | 160.01 |
| 2021-07-26 | 170.55 |
| 2021-07-23 | 182.30 |
| 2021-07-22 | 186.15 |
| 2021-07-21 | 181.29 |
| 2021-07-20 | 181.29 |
| 2021-07-19 | 183.72 |
| 2021-07-16 | 189.80 |
| 2021-07-15 | 188.79 |
| 2021-07-14 | 186.76 |
| 2021-07-13 | 188.58 |
| 2021-07-12 | 184.73 |
| 2021-07-09 | 183.11 |
| 2021-07-08 | 181.08 |
| 2021-07-07 | 189.19 |
| 2021-07-06 | 189.39 |
| 2021-07-05 | 190.20 |
| 2021-07-02 | 191.22 |
| 2021-06-30 | 196.28 |
| 2021-06-29 | 198.11 |
| 2021-06-28 | 200.34 |
| 2021-06-25 | 200.13 |
| 2021-06-24 | 196.69 |
| 2021-06-23 | 196.08 |
| 2021-06-22 | 190.41 |
| 2021-06-21 | 192.43 |
| 2021-06-18 | 195.47 |
| 2021-06-17 | 192.64 |
| 2021-06-16 | 191.83 |
| 2021-06-15 | 193.85 |
| 2021-06-11 | 195.88 |
| 2021-06-10 | 194.66 |
| 2021-06-09 | 194.87 |
| 2021-06-08 | 195.07 |
| 2021-06-07 | 195.27 |
| 2021-06-04 | 196.28 |
| 2021-06-03 | 196.49 |
| 2021-06-02 | 199.73 |
| 2021-06-01 | 201.76 |
| 2021-05-31 | 197.91 |
| 2021-05-28 | 198.11 |
| 2021-05-27 | 197.70 |
| 2021-05-26 | 197.70 |
| 2021-05-25 | 195.68 |
| 2021-05-24 | 190.41 |
| 2021-05-21 | 190.20 |
| 2021-05-20 | 190.00 |
| 2021-05-18 | 191.62 |
| 2021-05-17 | 187.57 |
| 2021-05-14 | 185.75 |
| 2021-05-13 | 183.52 |
| 2021-05-12 | 187.77 |
| 2021-05-11 | 184.94 |
| 2021-05-10 | 191.22 |
| 2021-05-07 | 192.03 |
| 2021-05-06 | 191.62 |
| 2021-05-05 | 190.20 |
| 2021-05-04 | 191.62 |
| 2021-05-03 | 188.58 |
| 2021-04-30 | 191.83 |
| 2021-04-29 | 198.51 |
| 2021-04-28 | 194.66 |
| 2021-04-27 | 192.86 |
| 2021-04-26 | 193.46 |
| 2021-04-23 | 194.86 |
| 2021-04-22 | 191.25 |
| 2021-04-21 | 190.24 |
| 2021-04-20 | 194.86 |
| 2021-04-19 | 195.06 |
| 2021-04-16 | 193.66 |
| 2021-04-15 | 191.45 |
| 2021-04-14 | 193.26 |
| 2021-04-13 | 190.44 |
| 2021-04-12 | 187.63 |
| 2021-04-09 | 191.25 |
| 2021-04-08 | 194.06 |
| 2021-04-07 | 190.24 |
| 2021-04-01 | 192.86 |
| 2021-03-31 | 187.83 |
| 2021-03-30 | 189.44 |
| 2021-03-29 | 187.43 |
| 2021-03-26 | 186.83 |
| 2021-03-25 | 182.81 |
| 2021-03-24 | 182.41 |
| 2021-03-23 | 189.24 |
| 2021-03-22 | 192.25 |
| 2021-03-19 | 193.06 |
| 2021-03-18 | 197.88 |
| 2021-03-17 | 194.26 |
| 2021-03-16 | 193.86 |
| 2021-03-15 | 192.45 |
| 2021-03-12 | 191.25 |
| 2021-03-11 | 197.07 |
| 2021-03-10 | 192.65 |
| 2021-03-09 | 190.85 |
| 2021-03-08 | 188.64 |
| 2021-03-05 | 193.66 |
| 2021-03-04 | 195.47 |
| 2021-03-03 | 201.29 |
| 2021-03-02 | 193.66 |
| 2021-03-01 | 197.07 |
| 2021-02-26 | 193.46 |
| 2021-02-25 | 204.51 |
| 2021-02-24 | 200.09 |
| 2021-02-23 | 209.33 |
| 2021-02-22 | 206.51 |
| 2021-02-19 | 209.33 |
| 2021-02-18 | 209.12 |
| 2021-02-17 | 213.74 |
| 2021-02-16 | 210.33 |
| 2021-02-11 | 204.51 |
| 2021-02-10 | 203.90 |
| 2021-02-09 | 197.07 |
| 2021-02-08 | 196.27 |
| 2021-02-05 | 196.07 |
| 2021-02-04 | 193.66 |
| 2021-02-03 | 195.87 |
| 2021-02-02 | 195.47 |
| 2021-02-01 | 191.85 |
| 2021-01-29 | 185.82 |
| 2021-01-28 | 188.24 |
| 2021-01-27 | 195.87 |
| 2021-01-26 | 196.87 |
| 2021-01-25 | 204.10 |
| 2021-01-22 | 197.47 |
| 2021-01-21 | 201.89 |
| 2021-01-20 | 202.09 |
| 2021-01-19 | 199.28 |
| 2021-01-18 | 191.25 |
| 2021-01-15 | 189.04 |
| 2021-01-14 | 187.63 |
| 2021-01-13 | 185.22 |
| 2021-01-12 | 185.22 |
| 2021-01-11 | 182.41 |
| 2021-01-08 | 181.41 |
| 2021-01-07 | 178.19 |
| 2021-01-06 | 179.60 |
| 2021-01-05 | 178.59 |
| 2021-01-04 | 177.59 |
| 2020-12-31 | 175.18 |
| 2020-12-30 | 174.58 |
| 2020-12-29 | 168.55 |
| 2020-12-28 | 165.94 |
| 2020-12-24 | 167.14 |
| 2020-12-23 | 166.34 |
| 2020-12-22 | 164.13 |
| 2020-12-21 | 165.74 |
| 2020-12-18 | 167.14 |
| 2020-12-17 | 169.76 |
| 2020-12-16 | 167.95 |
| 2020-12-15 | 165.14 |
| 2020-12-14 | 166.94 |
| 2020-12-11 | 168.15 |
| 2020-12-10 | 167.14 |
| 2020-12-09 | 167.95 |
| 2020-12-08 | 165.74 |
| 2020-12-07 | 167.35 |
| 2020-12-04 | 170.96 |
| 2020-12-03 | 170.16 |
| 2020-12-02 | 167.95 |
| 2020-12-01 | 168.35 |
| 2020-11-30 | 166.74 |
| 2020-11-27 | 171.97 |
| 2020-11-26 | 170.56 |
| 2020-11-25 | 168.95 |
| 2020-11-24 | 168.55 |
| 2020-11-23 | 167.55 |
| 2020-11-20 | 166.94 |
| 2020-11-19 | 166.34 |
| 2020-11-18 | 167.95 |
| 2020-11-17 | 166.94 |
| 2020-11-16 | 166.54 |
| 2020-11-13 | 164.13 |
| 2020-11-12 | 164.53 |
| 2020-11-11 | 165.14 |
| 2020-11-10 | 165.14 |
| 2020-11-09 | 162.73 |
| 2020-11-06 | 159.91 |
| 2020-11-05 | 158.11 |
| 2020-11-04 | 151.08 |
| 2020-11-03 | 152.28 |
| 2020-11-02 | 147.06 |
| 2020-10-30 | 143.44 |
| 2020-10-29 | 148.26 |
| 2020-10-28 | 149.05 |
| 2020-10-27 | 149.63 |
| 2020-10-23 | 151.39 |
| 2020-10-22 | 150.02 |
| 2020-10-21 | 149.83 |
| 2020-10-20 | 147.87 |
| 2020-10-19 | 147.68 |
| 2020-10-16 | 146.50 |
| 2020-10-15 | 143.57 |
| 2020-10-14 | 148.66 |
| 2020-10-12 | 149.24 |
| 2020-10-09 | 144.35 |
| 2020-10-08 | 143.96 |
| 2020-10-07 | 145.13 |
| 2020-10-06 | 142.39 |
| 2020-10-05 | 139.85 |
| 2020-09-30 | 137.50 |
| 2020-09-29 | 135.55 |
| 2020-09-28 | 137.50 |
| 2020-09-25 | 135.35 |
| 2020-09-24 | 135.94 |
| 2020-09-23 | 139.85 |
| 2020-09-22 | 139.66 |
| 2020-09-21 | 141.81 |
| 2020-09-18 | 146.89 |
| 2020-09-17 | 145.72 |
| 2020-09-16 | 149.24 |
| 2020-09-15 | 149.63 |
| 2020-09-14 | 148.46 |
| 2020-09-11 | 147.09 |
| 2020-09-10 | 145.92 |
| 2020-09-09 | 146.89 |
| 2020-09-08 | 148.26 |
| 2020-09-07 | 148.85 |
| 2020-09-04 | 149.63 |
| 2020-09-03 | 151.59 |
| 2020-09-02 | 152.57 |
| 2020-09-01 | 153.15 |
| 2020-08-31 | 152.76 |
| 2020-08-28 | 155.50 |
| 2020-08-27 | 153.94 |
| 2020-08-26 | 155.50 |
| 2020-08-25 | 155.89 |
| 2020-08-24 | 156.09 |
| 2020-08-21 | 152.18 |
| 2020-08-20 | 148.85 |
| 2020-08-19 | 153.15 |
| 2020-08-18 | 154.52 |
| 2020-08-17 | 154.33 |
| 2020-08-14 | 152.57 |
| 2020-08-13 | 153.35 |
| 2020-08-12 | 153.15 |
| 2020-08-11 | 150.02 |
| 2020-08-10 | 145.53 |
| 2020-08-07 | 146.31 |
| 2020-08-06 | 150.42 |
| 2020-08-05 | 152.37 |
| 2020-08-04 | 150.61 |
| 2020-08-03 | 145.72 |
| 2020-07-31 | 147.09 |
| 2020-07-30 | 147.87 |
| 2020-07-29 | 149.63 |
| 2020-07-28 | 149.05 |
| 2020-07-27 | 148.07 |
| 2020-07-24 | 148.07 |
| 2020-07-23 | 153.35 |
| 2020-07-22 | 151.20 |
| 2020-07-21 | 157.07 |
| 2020-07-20 | 151.59 |
| 2020-07-17 | 152.37 |
| 2020-07-16 | 151.00 |
| 2020-07-15 | 156.09 |
| 2020-07-14 | 155.89 |
| 2020-07-13 | 159.02 |
| 2020-07-10 | 157.65 |
| 2020-07-09 | 162.94 |
| 2020-07-08 | 161.57 |
| 2020-07-07 | 160.59 |
| 2020-07-06 | 163.52 |
| 2020-07-03 | 153.55 |
| 2020-07-02 | 151.39 |
| 2020-06-30 | 143.57 |
| 2020-06-29 | 142.20 |
| 2020-06-26 | 144.55 |
| 2020-06-24 | 146.89 |
| 2020-06-23 | 148.07 |
| 2020-06-22 | 144.55 |
| 2020-06-19 | 145.13 |
| 2020-06-18 | 143.37 |
| 2020-06-17 | 143.57 |
| 2020-06-16 | 142.59 |
| 2020-06-15 | 136.72 |
| 2020-06-12 | 141.61 |
| 2020-06-11 | 143.18 |
| 2020-06-10 | 149.05 |
| 2020-06-09 | 148.85 |
| 2020-06-08 | 145.92 |
| 2020-06-05 | 145.92 |
| 2020-06-04 | 141.81 |
| 2020-06-03 | 141.42 |
| 2020-06-02 | 137.31 |
| 2020-06-01 | 134.57 |
| 2020-05-29 | 126.94 |
| 2020-05-28 | 128.41 |
| 2020-05-27 | 129.87 |
| 2020-05-26 | 131.34 |
| 2020-05-25 | 126.45 |
| 2020-05-22 | 126.45 |
| 2020-05-21 | 139.17 |
| 2020-05-20 | 141.12 |
| 2020-05-19 | 140.63 |
| 2020-05-18 | 136.72 |
| 2020-05-15 | 134.76 |
| 2020-05-14 | 134.76 |
| 2020-05-13 | 138.19 |
| 2020-05-12 | 139.17 |
| 2020-05-11 | 142.59 |
| 2020-05-08 | 138.68 |
| 2020-05-07 | 136.23 |
| 2020-05-06 | 138.19 |
| 2020-05-05 | 134.76 |
| 2020-05-04 | 132.32 |
| 2020-04-29 | 142.10 |
| 2020-04-28 | 142.10 |
| 2020-04-27 | 138.78 |
| 2020-04-24 | 134.39 |
| 2020-04-23 | 135.36 |
| 2020-04-22 | 134.88 |
| 2020-04-21 | 133.90 |
| 2020-04-20 | 139.75 |
| 2020-04-17 | 139.26 |
| 2020-04-16 | 136.34 |
| 2020-04-15 | 136.83 |
| 2020-04-14 | 140.72 |
| 2020-04-09 | 138.78 |
| 2020-04-08 | 135.85 |
| 2020-04-07 | 138.78 |
| 2020-04-06 | 133.42 |
| 2020-04-03 | 128.54 |
| 2020-04-02 | 129.03 |
| 2020-04-01 | 127.08 |
| 2020-03-31 | 132.44 |
| 2020-03-30 | 128.06 |
| 2020-03-27 | 131.47 |
| 2020-03-26 | 130.00 |
| 2020-03-25 | 131.95 |
| 2020-03-24 | 124.64 |
| 2020-03-23 | 114.41 |
| 2020-03-20 | 125.13 |
| 2020-03-19 | 114.41 |
| 2020-03-18 | 120.75 |
| 2020-03-17 | 130.00 |
| 2020-03-16 | 129.03 |
| 2020-03-13 | 137.31 |
| 2020-03-12 | 140.24 |
| 2020-03-11 | 149.50 |
| 2020-03-10 | 150.47 |
| 2020-03-09 | 148.03 |
| 2020-03-06 | 158.27 |
| 2020-03-05 | 163.63 |
| 2020-03-04 | 158.75 |
| 2020-03-03 | 159.24 |
| 2020-03-02 | 159.73 |
| 2020-02-28 | 157.78 |
| 2020-02-27 | 164.60 |
| 2020-02-26 | 162.65 |
| 2020-02-25 | 164.12 |
| 2020-02-24 | 163.63 |
| 2020-02-21 | 168.01 |
| 2020-02-20 | 170.45 |
| 2020-02-19 | 171.42 |
| 2020-02-18 | 169.96 |
| 2020-02-17 | 174.35 |
| 2020-02-14 | 172.89 |
| 2020-02-13 | 172.40 |
| 2020-02-12 | 173.37 |
| 2020-02-11 | 170.45 |
| 2020-02-10 | 167.04 |
| 2020-02-07 | 168.50 |
| 2020-02-06 | 169.96 |
| 2020-02-05 | 162.65 |
| 2020-02-04 | 161.68 |
| 2020-02-03 | 158.27 |
| 2020-01-31 | 158.27 |
| 2020-01-30 | 159.73 |
| 2020-01-29 | 166.06 |
| 2020-01-24 | 173.86 |
| 2020-01-23 | 172.89 |
| 2020-01-22 | 178.25 |
| 2020-01-21 | 174.35 |
| 2020-01-20 | 182.15 |
| 2020-01-17 | 184.58 |
| 2020-01-16 | 182.63 |
| 2020-01-15 | 182.15 |
| 2020-01-14 | 183.12 |
| 2020-01-13 | 184.09 |
| 2020-01-10 | 180.68 |
| 2020-01-09 | 180.68 |
| 2020-01-08 | 175.32 |
| 2020-01-07 | 177.27 |
| 2020-01-06 | 177.27 |
| 2020-01-03 | 179.22 |
| 2020-01-02 | 179.71 |
| 2019-12-31 | 177.27 |
| 2019-12-30 | 178.25 |
| 2019-12-27 | 176.78 |
| 2019-12-24 | 172.89 |
| 2019-12-23 | 173.86 |
| 2019-12-20 | 174.35 |
| 2019-12-19 | 172.89 |
| 2019-12-18 | 173.37 |
| 2019-12-17 | 172.89 |
| 2019-12-16 | 169.96 |
| 2019-12-13 | 171.42 |
| 2019-12-12 | 165.09 |
| 2019-12-11 | 161.19 |
| 2019-12-10 | 159.24 |
| 2019-12-09 | 160.22 |
| 2019-12-06 | 159.73 |
| 2019-12-05 | 157.78 |
| 2019-12-04 | 155.83 |
| 2019-12-03 | 158.75 |
| 2019-12-02 | 159.73 |
| 2019-11-29 | 158.27 |
| 2019-11-28 | 163.63 |
| 2019-11-27 | 164.60 |
| 2019-11-26 | 164.12 |
| 2019-11-25 | 164.60 |
| 2019-11-22 | 160.70 |
| 2019-11-21 | 159.24 |
| 2019-11-20 | 163.63 |
| 2019-11-19 | 165.58 |
| 2019-11-18 | 161.19 |
| 2019-11-15 | 158.27 |
| 2019-11-14 | 158.75 |
| 2019-11-13 | 160.22 |
| 2019-11-12 | 165.09 |
| 2019-11-11 | 164.12 |
| 2019-11-08 | 170.94 |
| 2019-11-07 | 172.89 |
| 2019-11-06 | 171.42 |
| 2019-11-05 | 171.42 |
| 2019-11-04 | 170.45 |
| 2019-11-01 | 166.06 |
| 2019-10-31 | 163.63 |
| 2019-10-30 | 161.39 |
| 2019-10-29 | 162.81 |
| 2019-10-28 | 163.28 |
| 2019-10-25 | 161.86 |
| 2019-10-24 | 161.86 |
| 2019-10-23 | 160.44 |
| 2019-10-22 | 162.33 |
| 2019-10-21 | 161.39 |
| 2019-10-18 | 161.86 |
| 2019-10-17 | 163.28 |
| 2019-10-16 | 160.91 |
| 2019-10-15 | 159.49 |
| 2019-10-14 | 159.97 |
| 2019-10-11 | 158.54 |
| 2019-10-10 | 151.92 |
| 2019-10-09 | 151.92 |
| 2019-10-08 | 153.81 |
| 2019-10-04 | 152.86 |
| 2019-10-03 | 155.70 |
| 2019-10-02 | 154.76 |
| 2019-09-30 | 155.23 |
| 2019-09-27 | 154.28 |
| 2019-09-26 | 154.76 |
| 2019-09-25 | 154.28 |
| 2019-09-24 | 157.60 |
| 2019-09-23 | 156.65 |
| 2019-09-20 | 159.02 |
| 2019-09-19 | 159.02 |
| 2019-09-18 | 161.86 |
| 2019-09-17 | 161.86 |
| 2019-09-16 | 164.70 |
| 2019-09-13 | 167.07 |
| 2019-09-12 | 164.70 |
| 2019-09-11 | 164.70 |
| 2019-09-10 | 160.91 |
| 2019-09-09 | 160.91 |
| 2019-09-06 | 159.97 |
| 2019-09-05 | 159.49 |
| 2019-09-04 | 158.54 |
| 2019-09-03 | 149.07 |
| 2019-09-02 | 150.02 |
| 2019-08-30 | 150.97 |
| 2019-08-29 | 150.50 |
| 2019-08-28 | 149.55 |
| 2019-08-27 | 150.02 |
| 2019-08-26 | 150.50 |
| 2019-08-23 | 154.76 |
| 2019-08-22 | 153.81 |
| 2019-08-21 | 155.70 |
| 2019-08-20 | 155.70 |
| 2019-08-19 | 155.23 |
| 2019-08-16 | 150.97 |
| 2019-08-15 | 148.13 |
| 2019-08-14 | 145.76 |
| 2019-08-13 | 146.23 |
| 2019-08-12 | 150.97 |
| 2019-08-09 | 152.39 |
| 2019-08-08 | 154.28 |
| 2019-08-07 | 153.34 |
| 2019-08-06 | 153.34 |
| 2019-08-05 | 154.28 |
| 2019-08-02 | 161.39 |
| 2019-08-01 | 168.02 |
| 2019-07-31 | 169.91 |
| 2019-07-30 | 173.22 |
| 2019-07-29 | 172.75 |
| 2019-07-26 | 175.12 |
| 2019-07-25 | 177.49 |
| 2019-07-24 | 176.54 |
| 2019-07-23 | 176.07 |
| 2019-07-22 | 174.64 |
| 2019-07-19 | 178.91 |
| 2019-07-18 | 176.07 |
| 2019-07-17 | 177.49 |
| 2019-07-16 | 177.49 |
| 2019-07-15 | 177.01 |
| 2019-07-12 | 176.54 |
| 2019-07-11 | 175.59 |
| 2019-07-10 | 173.70 |
| 2019-07-09 | 172.75 |
| 2019-07-08 | 174.64 |
| 2019-07-05 | 179.38 |
| 2019-07-04 | 179.85 |
| 2019-07-03 | 179.85 |
| 2019-07-02 | 180.33 |
| 2019-06-28 | 175.59 |
| 2019-06-27 | 176.54 |
| 2019-06-26 | 172.28 |
| 2019-06-25 | 171.80 |
| 2019-06-24 | 174.64 |
| 2019-06-21 | 174.64 |
| 2019-06-20 | 175.59 |
| 2019-06-19 | 171.33 |
| 2019-06-18 | 164.70 |
| 2019-06-17 | 162.81 |
| 2019-06-14 | 161.39 |
| 2019-06-13 | 163.28 |
| 2019-06-12 | 163.28 |
| 2019-06-11 | 167.54 |
| 2019-06-10 | 165.65 |
| 2019-06-06 | 159.49 |
| 2019-06-05 | 159.49 |
| 2019-06-04 | 157.60 |
| 2019-06-03 | 158.54 |
| 2019-05-31 | 159.02 |
| 2019-05-30 | 160.91 |
| 2019-05-29 | 161.86 |
| 2019-05-28 | 162.81 |
| 2019-05-27 | 161.86 |
| 2019-05-24 | 162.81 |
| 2019-05-23 | 161.86 |
| 2019-05-22 | 164.70 |
| 2019-05-21 | 165.17 |
| 2019-05-20 | 165.65 |
| 2019-05-17 | 167.07 |
| 2019-05-16 | 169.44 |
| 2019-05-15 | 168.96 |
| 2019-05-14 | 168.02 |
| 2019-05-10 | 171.80 |
| 2019-05-09 | 169.91 |
| 2019-05-08 | 176.07 |
| 2019-05-07 | 179.38 |
| 2019-05-06 | 178.43 |
| 2019-05-03 | 186.48 |
| 2019-05-02 | 185.06 |
| 2019-04-30 | 182.69 |
| 2019-04-29 | 185.06 |
| 2019-04-26 | 181.75 |
| 2019-04-25 | 181.75 |
| 2019-04-24 | 183.63 |
| 2019-04-23 | 185.05 |
| 2019-04-18 | 185.05 |
| 2019-04-17 | 186.93 |
| 2019-04-16 | 186.93 |
| 2019-04-15 | 183.63 |
| 2019-04-12 | 184.57 |
| 2019-04-11 | 184.10 |
| 2019-04-10 | 186.93 |
| 2019-04-09 | 187.40 |
| 2019-04-08 | 186.46 |
| 2019-04-04 | 185.52 |
| 2019-04-03 | 185.05 |
| 2019-04-02 | 182.22 |
| 2019-04-01 | 181.75 |
| 2019-03-29 | 177.04 |
| 2019-03-28 | 173.74 |
| 2019-03-27 | 174.21 |
| 2019-03-26 | 171.85 |
| 2019-03-25 | 171.85 |
| 2019-03-22 | 177.04 |
| 2019-03-21 | 177.04 |
| 2019-03-20 | 179.39 |
| 2019-03-19 | 180.81 |
| 2019-03-18 | 179.86 |
| 2019-03-15 | 177.04 |
| 2019-03-14 | 175.15 |
| 2019-03-13 | 174.21 |
| 2019-03-12 | 176.09 |
| 2019-03-11 | 171.38 |
| 2019-03-08 | 168.56 |
| 2019-03-07 | 173.27 |
| 2019-03-06 | 176.09 |
| 2019-03-05 | 175.62 |
| 2019-03-04 | 175.15 |
| 2019-03-01 | 174.21 |
| 2019-02-28 | 172.32 |
| 2019-02-27 | 173.74 |
| 2019-02-26 | 173.74 |
| 2019-02-25 | 175.62 |
| 2019-02-22 | 174.21 |
| 2019-02-21 | 172.32 |
| 2019-02-20 | 170.91 |
| 2019-02-19 | 168.56 |
| 2019-02-18 | 169.50 |
| 2019-02-15 | 164.79 |
| 2019-02-14 | 169.97 |
| 2019-02-13 | 170.44 |
| 2019-02-12 | 167.61 |
| 2019-02-11 | 167.14 |
| 2019-02-08 | 165.26 |
| 2019-02-04 | 165.26 |
| 2019-02-01 | 164.79 |
| 2019-01-31 | 165.26 |
| 2019-01-30 | 161.96 |
| 2019-01-29 | 161.02 |
| 2019-01-28 | 161.49 |
| 2019-01-25 | 161.96 |
| 2019-01-24 | 157.25 |
| 2019-01-23 | 156.31 |
| 2019-01-22 | 155.83 |
| 2019-01-21 | 157.72 |
| 2019-01-18 | 156.78 |
| 2019-01-17 | 154.42 |
| 2019-01-16 | 155.36 |
| 2019-01-15 | 154.42 |
| 2019-01-14 | 149.24 |
| 2019-01-11 | 152.54 |
| 2019-01-10 | 152.07 |
| 2019-01-09 | 151.12 |
| 2019-01-08 | 145.00 |
| 2019-01-07 | 145.47 |
| 2019-01-04 | 143.11 |
| 2019-01-03 | 137.93 |
| 2019-01-02 | 137.93 |
| 2018-12-31 | 145.47 |
| 2018-12-28 | 141.70 |
| 2018-12-27 | 141.23 |
| 2018-12-24 | 143.58 |
| 2018-12-21 | 144.53 |
| 2018-12-20 | 143.58 |
| 2018-12-19 | 145.47 |
| 2018-12-18 | 145.00 |
| 2018-12-17 | 148.30 |
| 2018-12-14 | 147.82 |
| 2018-12-13 | 152.54 |
| 2018-12-12 | 149.71 |
| 2018-12-11 | 144.53 |
| 2018-12-10 | 145.00 |
| 2018-12-07 | 146.88 |
| 2018-12-06 | 148.30 |
| 2018-12-05 | 154.42 |
| 2018-12-04 | 158.66 |
| 2018-12-03 | 158.19 |
| 2018-11-30 | 151.59 |
| 2018-11-29 | 151.12 |
| 2018-11-28 | 152.54 |
| 2018-11-27 | 149.24 |
| 2018-11-26 | 150.18 |
| 2018-11-23 | 146.41 |
| 2018-11-22 | 146.88 |
| 2018-11-21 | 146.41 |
| 2018-11-20 | 145.47 |
| 2018-11-19 | 149.24 |
| 2018-11-16 | 147.82 |
| 2018-11-15 | 147.82 |
| 2018-11-14 | 143.58 |
| 2018-11-13 | 145.00 |
| 2018-11-12 | 143.11 |
| 2018-11-09 | 142.64 |
| 2018-11-08 | 148.77 |
| 2018-11-07 | 147.82 |
| 2018-11-06 | 147.35 |
| 2018-11-05 | 145.47 |
| 2018-11-02 | 150.65 |
| 2018-11-01 | 140.29 |
| 2018-10-31 | 136.05 |
| 2018-10-30 | 133.78 |
| 2018-10-29 | 135.61 |
| 2018-10-26 | 134.24 |
| 2018-10-25 | 137.44 |
| 2018-10-24 | 139.72 |
| 2018-10-23 | 140.18 |
| 2018-10-22 | 147.48 |
| 2018-10-19 | 142.00 |
| 2018-10-18 | 140.63 |
| 2018-10-16 | 141.09 |
| 2018-10-15 | 140.63 |
| 2018-10-12 | 143.83 |
| 2018-10-11 | 138.81 |
| 2018-10-10 | 147.94 |
| 2018-10-09 | 147.48 |
| 2018-10-08 | 147.94 |
| 2018-10-05 | 151.14 |
| 2018-10-04 | 151.59 |
| 2018-10-03 | 155.25 |
| 2018-10-02 | 155.70 |
| 2018-09-28 | 161.64 |
| 2018-09-27 | 161.18 |
| 2018-09-26 | 162.09 |
| 2018-09-24 | 158.90 |
| 2018-09-21 | 163.46 |
| 2018-09-20 | 158.90 |
| 2018-09-19 | 157.99 |
| 2018-09-18 | 155.25 |
| 2018-09-17 | 153.88 |
| 2018-09-14 | 157.07 |
| 2018-09-13 | 154.79 |
| 2018-09-12 | 149.31 |
| 2018-09-11 | 149.31 |
| 2018-09-10 | 151.59 |
| 2018-09-07 | 153.88 |
| 2018-09-06 | 154.79 |
| 2018-09-05 | 156.16 |
| 2018-09-04 | 163.46 |
| 2018-09-03 | 160.72 |
| 2018-08-31 | 161.64 |
| 2018-08-30 | 164.38 |
| 2018-08-29 | 166.66 |
| 2018-08-28 | 166.20 |
| 2018-08-27 | 165.29 |
| 2018-08-24 | 159.35 |
| 2018-08-23 | 159.81 |
| 2018-08-22 | 161.64 |
| 2018-08-21 | 160.27 |
| 2018-08-20 | 158.90 |
| 2018-08-17 | 155.25 |
| 2018-08-16 | 154.79 |
| 2018-08-15 | 155.70 |
| 2018-08-14 | 160.27 |
| 2018-08-13 | 161.64 |
| 2018-08-10 | 164.83 |
| 2018-08-09 | 167.57 |
| 2018-08-08 | 165.29 |
| 2018-08-07 | 164.38 |
| 2018-08-06 | 160.72 |
| 2018-08-03 | 158.90 |
| 2018-08-02 | 159.35 |
| 2018-08-01 | 164.83 |
| 2018-07-31 | 167.57 |
| 2018-07-30 | 168.49 |
| 2018-07-27 | 168.94 |
| 2018-07-26 | 168.94 |
| 2018-07-25 | 171.23 |
| 2018-07-24 | 168.49 |
| 2018-07-23 | 164.83 |
| 2018-07-20 | 164.38 |
| 2018-07-19 | 162.09 |
| 2018-07-18 | 163.01 |
| 2018-07-17 | 164.38 |
| 2018-07-16 | 167.12 |
| 2018-07-13 | 167.12 |
| 2018-07-12 | 166.66 |
| 2018-07-11 | 164.83 |
| 2018-07-10 | 168.49 |
| 2018-07-09 | 168.94 |
| 2018-07-06 | 163.92 |
| 2018-07-05 | 163.01 |
| 2018-07-04 | 162.55 |
| 2018-07-03 | 165.75 |
| 2018-06-29 | 168.94 |
| 2018-06-28 | 164.83 |
| 2018-06-27 | 163.46 |
| 2018-06-26 | 168.49 |
| 2018-06-25 | 169.40 |
| 2018-06-22 | 172.60 |
| 2018-06-21 | 171.68 |
| 2018-06-20 | 176.25 |
| 2018-06-19 | 173.97 |
| 2018-06-15 | 180.82 |
| 2018-06-14 | 182.64 |
| 2018-06-13 | 184.93 |
| 2018-06-12 | 188.58 |
| 2018-06-11 | 188.12 |
| 2018-06-08 | 186.29 |
| 2018-06-07 | 191.77 |
| 2018-06-06 | 189.49 |
| 2018-06-05 | 187.66 |
| 2018-06-04 | 186.75 |
| 2018-06-01 | 182.64 |
| 2018-05-31 | 182.64 |
| 2018-05-30 | 177.62 |
| 2018-05-29 | 182.19 |
| 2018-05-28 | 184.93 |
| 2018-05-25 | 183.56 |
| 2018-05-24 | 184.01 |
| 2018-05-23 | 183.10 |
| 2018-05-21 | 188.58 |
| 2018-05-18 | 186.29 |
| 2018-05-17 | 185.38 |
| 2018-05-16 | 186.29 |
| 2018-05-15 | 187.21 |
| 2018-05-14 | 189.95 |
| 2018-05-11 | 185.84 |
| 2018-05-10 | 183.10 |
| 2018-05-09 | 180.82 |
| 2018-05-08 | 179.90 |
| 2018-05-07 | 175.79 |
| 2018-05-04 | 174.88 |
| 2018-05-03 | 178.08 |
| 2018-05-02 | 181.73 |
| 2018-04-30 | 183.56 |
| 2018-04-27 | 177.62 |
| 2018-04-26 | 175.70 |
| 2018-04-25 | 178.43 |
| 2018-04-24 | 181.15 |
| 2018-04-23 | 177.52 |
| 2018-04-20 | 178.88 |
| 2018-04-19 | 182.51 |
| 2018-04-18 | 178.43 |
| 2018-04-17 | 175.70 |
| 2018-04-16 | 177.97 |
| 2018-04-13 | 182.97 |
| 2018-04-12 | 183.42 |
| 2018-04-11 | 183.88 |
| 2018-04-10 | 182.06 |
| 2018-04-09 | 177.97 |
| 2018-04-06 | 173.43 |
| 2018-04-04 | 170.25 |
| 2018-04-03 | 177.52 |
| 2018-03-29 | 176.16 |
| 2018-03-28 | 175.70 |
| 2018-03-27 | 182.51 |
| 2018-03-26 | 180.70 |
| 2018-03-23 | 177.52 |
| 2018-03-22 | 185.24 |
| 2018-03-21 | 187.97 |
| 2018-03-20 | 189.78 |
| 2018-03-19 | 189.33 |
| 2018-03-16 | 188.87 |
| 2018-03-15 | 189.33 |
| 2018-03-14 | 188.87 |
| 2018-03-13 | 189.78 |
| 2018-03-12 | 189.33 |
| 2018-03-09 | 184.33 |
| 2018-03-08 | 181.61 |
| 2018-03-07 | 177.06 |
| 2018-03-06 | 179.79 |
| 2018-03-05 | 174.34 |
| 2018-03-02 | 180.70 |
| 2018-03-01 | 184.33 |
| 2018-02-28 | 182.51 |
| 2018-02-27 | 186.60 |
| 2018-02-26 | 188.87 |
| 2018-02-23 | 186.15 |
| 2018-02-22 | 183.42 |
| 2018-02-21 | 187.51 |
| 2018-02-20 | 182.06 |
| 2018-02-15 | 183.88 |
| 2018-02-14 | 178.88 |
| 2018-02-13 | 173.43 |
| 2018-02-12 | 169.34 |
| 2018-02-09 | 169.34 |
| 2018-02-08 | 177.97 |
| 2018-02-07 | 176.61 |
| 2018-02-06 | 180.24 |
| 2018-02-05 | 194.32 |
| 2018-02-02 | 197.96 |
| 2018-02-01 | 198.41 |
| 2018-01-31 | 200.68 |
| 2018-01-30 | 198.41 |
| 2018-01-29 | 201.14 |
| 2018-01-26 | 202.95 |
| 2018-01-25 | 198.87 |
| 2018-01-24 | 201.14 |
| 2018-01-23 | 200.68 |
| 2018-01-22 | 195.23 |
| 2018-01-19 | 194.32 |
| 2018-01-18 | 193.42 |
| 2018-01-17 | 191.60 |
| 2018-01-16 | 191.14 |
| 2018-01-15 | 186.60 |
| 2018-01-12 | 186.15 |
| 2018-01-11 | 183.88 |
| 2018-01-10 | 183.88 |
| 2018-01-09 | 183.42 |
| 2018-01-08 | 182.06 |
| 2018-01-05 | 181.15 |
| 2018-01-04 | 180.70 |
| 2018-01-03 | 178.88 |
| 2018-01-02 | 178.43 |
| 2017-12-29 | 172.98 |
| 2017-12-28 | 172.98 |
| 2017-12-27 | 170.71 |
| 2017-12-22 | 169.80 |
| 2017-12-21 | 168.43 |
| 2017-12-20 | 167.53 |
| 2017-12-19 | 167.07 |
| 2017-12-18 | 165.71 |
| 2017-12-15 | 163.89 |
| 2017-12-14 | 166.16 |
| 2017-12-13 | 167.53 |
| 2017-12-12 | 163.44 |
| 2017-12-11 | 164.80 |
| 2017-12-08 | 162.08 |
| 2017-12-07 | 158.90 |
| 2017-12-06 | 157.99 |
| 2017-12-05 | 163.89 |
| 2017-12-04 | 166.62 |
| 2017-12-01 | 166.16 |
| 2017-11-30 | 167.53 |
| 2017-11-29 | 171.16 |
| 2017-11-28 | 171.16 |
| 2017-11-27 | 171.61 |
| 2017-11-24 | 172.98 |
| 2017-11-23 | 171.61 |
| 2017-11-22 | 174.79 |
| 2017-11-21 | 172.07 |
| 2017-11-20 | 166.62 |
| 2017-11-17 | 166.62 |
| 2017-11-16 | 165.25 |
| 2017-11-15 | 164.35 |
| 2017-11-14 | 167.07 |
| 2017-11-13 | 167.07 |
| 2017-11-10 | 166.62 |
| 2017-11-09 | 166.16 |
| 2017-11-08 | 164.80 |
| 2017-11-07 | 165.25 |
| 2017-11-06 | 161.62 |
| 2017-11-03 | 161.62 |
| 2017-11-02 | 160.26 |
| 2017-11-01 | 161.17 |
| 2017-10-31 | 158.44 |
| 2017-10-30 | 159.08 |
| 2017-10-27 | 159.52 |
| 2017-10-26 | 157.75 |
| 2017-10-25 | 158.64 |
| 2017-10-24 | 157.75 |
| 2017-10-23 | 158.64 |
| 2017-10-20 | 160.40 |
| 2017-10-19 | 157.75 |
| 2017-10-18 | 162.17 |
| 2017-10-17 | 162.17 |
| 2017-10-16 | 161.73 |
| 2017-10-13 | 159.96 |
| 2017-10-12 | 159.96 |
| 2017-10-11 | 158.64 |
| 2017-10-10 | 159.96 |
| 2017-10-09 | 158.64 |
| 2017-10-06 | 159.52 |
| 2017-10-04 | 158.64 |
| 2017-10-03 | 156.87 |
| 2017-09-29 | 151.12 |
| 2017-09-28 | 150.24 |
| 2017-09-27 | 152.89 |
| 2017-09-26 | 152.00 |
| 2017-09-25 | 151.56 |
| 2017-09-22 | 154.21 |
| 2017-09-21 | 156.43 |
| 2017-09-20 | 156.43 |
| 2017-09-19 | 155.98 |
| 2017-09-18 | 156.43 |
| 2017-09-15 | 153.77 |
| 2017-09-14 | 153.77 |
| 2017-09-13 | 154.21 |
| 2017-09-12 | 155.10 |
| 2017-09-11 | 155.10 |
| 2017-09-08 | 152.45 |
| 2017-09-07 | 151.12 |
| 2017-09-06 | 151.56 |
| 2017-09-05 | 152.89 |
| 2017-09-04 | 152.89 |
| 2017-09-01 | 154.21 |
| 2017-08-31 | 154.21 |
| 2017-08-30 | 155.10 |
| 2017-08-29 | 152.00 |
| 2017-08-28 | 153.33 |
| 2017-08-25 | 152.45 |
| 2017-08-24 | 149.35 |
| 2017-08-22 | 148.91 |
| 2017-08-21 | 146.70 |
| 2017-08-18 | 145.37 |
| 2017-08-17 | 148.02 |
| 2017-08-16 | 148.47 |
| 2017-08-15 | 146.26 |
| 2017-08-14 | 146.70 |
| 2017-08-11 | 144.49 |
| 2017-08-10 | 148.91 |
| 2017-08-09 | 151.56 |
| 2017-08-08 | 152.45 |
| 2017-08-07 | 150.68 |
| 2017-08-04 | 149.79 |
| 2017-08-03 | 149.79 |
| 2017-08-02 | 149.79 |
| 2017-08-01 | 149.35 |
| 2017-07-31 | 146.70 |
| 2017-07-28 | 144.49 |
| 2017-07-27 | 145.81 |
| 2017-07-26 | 144.05 |
| 2017-07-25 | 143.16 |
| 2017-07-24 | 143.60 |
| 2017-07-21 | 142.28 |
| 2017-07-20 | 141.84 |
| 2017-07-19 | 141.39 |
| 2017-07-18 | 140.07 |
| 2017-07-17 | 140.07 |
| 2017-07-14 | 139.18 |
| 2017-07-13 | 138.74 |
| 2017-07-12 | 136.09 |
| 2017-07-11 | 134.76 |
| 2017-07-10 | 131.22 |
| 2017-07-07 | 129.90 |
| 2017-07-06 | 131.22 |
| 2017-07-05 | 130.78 |
| 2017-07-04 | 129.90 |
| 2017-07-03 | 132.11 |
| 2017-06-30 | 132.11 |
| 2017-06-29 | 132.99 |
| 2017-06-28 | 131.67 |
| 2017-06-27 | 132.11 |
| 2017-06-26 | 132.55 |
| 2017-06-23 | 131.67 |
| 2017-06-22 | 131.22 |
| 2017-06-21 | 130.34 |
| 2017-06-20 | 131.67 |
| 2017-06-19 | 132.55 |
| 2017-06-16 | 129.90 |
| 2017-06-15 | 129.46 |
| 2017-06-14 | 132.11 |
| 2017-06-13 | 132.11 |
| 2017-06-12 | 131.22 |
| 2017-06-09 | 133.44 |
| 2017-06-08 | 133.44 |
| 2017-06-07 | 132.55 |
| 2017-06-06 | 132.55 |
| 2017-06-05 | 131.67 |
| 2017-06-02 | 132.11 |
| 2017-06-01 | 129.90 |
| 2017-05-31 | 129.90 |
| 2017-05-29 | 129.90 |
| 2017-05-26 | 129.01 |
| 2017-05-25 | 128.57 |
| 2017-05-24 | 126.80 |
| 2017-05-23 | 127.25 |
| 2017-05-22 | 126.80 |
| 2017-05-19 | 125.04 |
| 2017-05-18 | 124.59 |
| 2017-05-17 | 126.36 |
| 2017-05-16 | 126.36 |
| 2017-05-15 | 126.36 |
| 2017-05-12 | 124.15 |
| 2017-05-11 | 123.71 |
| 2017-05-10 | 122.38 |
| 2017-05-09 | 121.50 |
| 2017-05-08 | 118.85 |
| 2017-05-05 | 117.96 |
| 2017-05-04 | 120.17 |
| 2017-05-02 | 119.29 |
| 2017-04-28 | 119.29 |
| 2017-04-27 | 119.73 |
| 2017-04-26 | 118.40 |
| 2017-04-25 | 117.52 |
| 2017-04-24 | 114.89 |
| 2017-04-21 | 113.57 |
| 2017-04-20 | 114.01 |
| 2017-04-19 | 112.25 |
| 2017-04-18 | 112.25 |
| 2017-04-13 | 115.77 |
| 2017-04-12 | 116.21 |
| 2017-04-11 | 114.45 |
| 2017-04-10 | 115.77 |
| 2017-04-07 | 115.77 |
| 2017-04-06 | 115.77 |
| 2017-04-05 | 116.65 |
| 2017-04-03 | 115.33 |
| 2017-03-31 | 114.89 |
| 2017-03-30 | 116.21 |
| 2017-03-29 | 116.65 |
| 2017-03-28 | 116.65 |
| 2017-03-27 | 115.33 |
| 2017-03-24 | 117.09 |
| 2017-03-23 | 116.21 |
| 2017-03-22 | 116.21 |
| 2017-03-21 | 118.40 |
| 2017-03-20 | 117.52 |
| 2017-03-17 | 116.21 |
| 2017-03-16 | 115.77 |
| 2017-03-15 | 111.81 |
| 2017-03-14 | 111.81 |
| 2017-03-13 | 111.81 |
| 2017-03-10 | 109.61 |
| 2017-03-09 | 109.18 |
| 2017-03-08 | 110.93 |
| 2017-03-07 | 110.49 |
| 2017-03-06 | 109.61 |
| 2017-03-03 | 109.61 |
| 2017-03-02 | 110.49 |
| 2017-03-01 | 111.37 |
| 2017-02-28 | 111.37 |
| 2017-02-27 | 113.13 |
| 2017-02-24 | 113.57 |
| 2017-02-23 | 114.01 |
| 2017-02-22 | 114.01 |
| 2017-02-21 | 112.69 |
| 2017-02-20 | 114.01 |
| 2017-02-17 | 113.13 |
| 2017-02-16 | 113.57 |
| 2017-02-15 | 112.25 |
| 2017-02-14 | 110.05 |
| 2017-02-13 | 109.61 |
| 2017-02-10 | 109.18 |
| 2017-02-09 | 108.30 |
| 2017-02-08 | 108.30 |
| 2017-02-07 | 106.54 |
| 2017-02-06 | 106.54 |
| 2017-02-03 | 104.34 |
| 2017-02-02 | 105.22 |
| 2017-02-01 | 106.54 |
| 2017-01-27 | 106.98 |
| 2017-01-26 | 106.98 |
| 2017-01-25 | 103.90 |
| 2017-01-24 | 103.02 |
| 2017-01-23 | 102.58 |
| 2017-01-20 | 103.02 |
| 2017-01-19 | 104.34 |
| 2017-01-18 | 104.34 |
| 2017-01-17 | 102.58 |
| 2017-01-16 | 101.27 |
| 2017-01-13 | 103.02 |
| 2017-01-12 | 102.58 |
| 2017-01-11 | 103.02 |
| 2017-01-10 | 100.83 |
| 2017-01-09 | 99.95 |
| 2017-01-06 | 99.07 |
| 2017-01-05 | 98.63 |
| 2017-01-04 | 95.99 |
| 2017-01-03 | 95.99 |
| 2016-12-30 | 94.23 |
| 2016-12-29 | 92.92 |
| 2016-12-28 | 92.04 |
| 2016-12-23 | 91.16 |
| 2016-12-22 | 92.04 |
| 2016-12-21 | 93.36 |
| 2016-12-20 | 92.48 |
| 2016-12-19 | 93.36 |
| 2016-12-16 | 95.11 |
| 2016-12-15 | 95.11 |
| 2016-12-14 | 99.07 |
| 2016-12-13 | 98.63 |
| 2016-12-12 | 98.19 |
| 2016-12-09 | 101.70 |
| 2016-12-08 | 102.14 |
| 2016-12-07 | 102.14 |
| 2016-12-06 | 100.83 |
| 2016-12-05 | 99.51 |
| 2016-12-02 | 99.95 |
| 2016-12-01 | 103.02 |
| 2016-11-30 | 102.14 |
| 2016-11-29 | 101.27 |
| 2016-11-28 | 102.14 |
| 2016-11-25 | 101.27 |
| 2016-11-24 | 99.95 |
| 2016-11-23 | 101.27 |
| 2016-11-22 | 101.27 |
| 2016-11-21 | 98.19 |
| 2016-11-18 | 97.31 |
| 2016-11-17 | 96.87 |
| 2016-11-16 | 97.75 |
| 2016-11-15 | 97.75 |
| 2016-11-14 | 96.87 |
| 2016-11-11 | 99.51 |
| 2016-11-10 | 102.58 |
| 2016-11-09 | 98.63 |
| 2016-11-08 | 102.58 |
| 2016-11-07 | 102.14 |
| 2016-11-04 | 100.83 |
| 2016-11-03 | 101.27 |
| 2016-11-02 | 102.14 |
| 2016-11-01 | 104.78 |
| 2016-10-31 | 103.02 |
| 2016-10-28 | 103.29 |
| 2016-10-27 | 104.57 |
| 2016-10-26 | 106.28 |
| 2016-10-25 | 108.42 |
| 2016-10-24 | 108.85 |
| 2016-10-20 | 106.71 |
| 2016-10-19 | 105.85 |
| 2016-10-18 | 106.71 |
| 2016-10-17 | 103.71 |
| 2016-10-14 | 105.43 |
| 2016-10-13 | 103.71 |
| 2016-10-12 | 106.71 |
| 2016-10-11 | 107.57 |
| 2016-10-07 | 110.56 |
| 2016-10-06 | 111.42 |
| 2016-10-05 | 109.71 |
| 2016-10-04 | 108.85 |
| 2016-10-03 | 107.99 |
| 2016-09-30 | 105.43 |
| 2016-09-29 | 109.71 |
| 2016-09-28 | 108.42 |
| 2016-09-27 | 107.99 |
| 2016-09-26 | 106.28 |
| 2016-09-23 | 108.42 |
| 2016-09-22 | 109.71 |
| 2016-09-21 | 108.42 |
| 2016-09-20 | 107.99 |
| 2016-09-19 | 107.57 |
| 2016-09-15 | 106.28 |
| 2016-09-14 | 105.00 |
| 2016-09-13 | 105.43 |
| 2016-09-12 | 105.85 |
| 2016-09-09 | 112.70 |
| 2016-09-08 | 110.13 |
| 2016-09-07 | 109.28 |
| 2016-09-06 | 109.28 |
| 2016-09-05 | 107.99 |
| 2016-09-02 | 104.57 |
| 2016-09-01 | 104.57 |
| 2016-08-31 | 102.43 |
| 2016-08-30 | 102.43 |
| 2016-08-29 | 101.15 |
| 2016-08-26 | 102.00 |
| 2016-08-25 | 100.72 |
| 2016-08-24 | 100.72 |
| 2016-08-23 | 102.43 |
| 2016-08-22 | 102.43 |
| 2016-08-19 | 101.57 |
| 2016-08-18 | 102.86 |
| 2016-08-17 | 100.29 |
| 2016-08-16 | 101.15 |
| 2016-08-15 | 102.00 |
| 2016-08-12 | 99.86 |
| 2016-08-11 | 98.15 |
| 2016-08-10 | 97.29 |
| 2016-08-09 | 97.29 |
| 2016-08-08 | 97.29 |
| 2016-08-05 | 94.73 |
| 2016-08-04 | 91.73 |
| 2016-08-03 | 90.88 |
| 2016-08-01 | 94.73 |
| 2016-07-29 | 92.16 |
| 2016-07-28 | 94.73 |
| 2016-07-27 | 93.87 |
| 2016-07-26 | 94.73 |
| 2016-07-25 | 93.02 |
| 2016-07-22 | 92.59 |
| 2016-07-21 | 93.02 |
| 2016-07-20 | 92.59 |
| 2016-07-19 | 90.02 |
| 2016-07-18 | 91.30 |
| 2016-07-15 | 90.88 |
| 2016-07-14 | 89.59 |
| 2016-07-13 | 87.45 |
| 2016-07-12 | 86.60 |
| 2016-07-11 | 83.17 |
| 2016-07-08 | 81.03 |
| 2016-07-07 | 81.89 |
| 2016-07-06 | 80.18 |
| 2016-07-05 | 82.32 |
| 2016-07-04 | 85.31 |
| 2016-06-30 | 82.74 |
| 2016-06-29 | 79.75 |
| 2016-06-28 | 77.18 |
| 2016-06-27 | 77.18 |
| 2016-06-24 | 77.61 |
| 2016-06-23 | 82.74 |
| 2016-06-22 | 82.32 |
| 2016-06-21 | 80.18 |
| 2016-06-20 | 78.46 |
| 2016-06-17 | 76.32 |
| 2016-06-16 | 75.04 |
| 2016-06-15 | 78.04 |
| 2016-06-14 | 78.04 |
| 2016-06-13 | 78.89 |
| 2016-06-10 | 83.17 |
| 2016-06-08 | 85.31 |
| 2016-06-07 | 84.88 |
| 2016-06-06 | 82.74 |
| 2016-06-03 | 81.89 |
| 2016-06-02 | 81.03 |
| 2016-06-01 | 79.75 |
| 2016-05-31 | 80.60 |
| 2016-05-30 | 78.46 |
| 2016-05-27 | 78.04 |
| 2016-05-26 | 76.75 |
| 2016-05-25 | 76.32 |
| 2016-05-24 | 72.04 |
| 2016-05-23 | 71.19 |
| 2016-05-20 | 72.47 |
| 2016-05-19 | 70.16 |
| 2016-05-18 | 70.85 |
| 2016-05-17 | 73.76 |
| 2016-05-16 | 71.62 |
| 2016-05-13 | 70.16 |
| 2016-05-12 | 71.62 |
| 2016-05-11 | 72.90 |
| 2016-05-10 | 75.04 |
| 2016-05-09 | 73.76 |
| 2016-05-06 | 72.90 |
| 2016-05-05 | 75.90 |
| 2016-05-04 | 77.18 |
| 2016-05-03 | 77.61 |
| 2016-04-29 | 81.03 |
| 2016-04-28 | 84.03 |
| 2016-04-27 | 83.94 |
| 2016-04-26 | 84.37 |
| 2016-04-25 | 83.09 |
| 2016-04-22 | 85.22 |
| 2016-04-21 | 86.49 |
| 2016-04-20 | 82.67 |
| 2016-04-19 | 84.79 |
| 2016-04-18 | 82.24 |
| 2016-04-15 | 83.52 |
| 2016-04-14 | 84.37 |
| 2016-04-13 | 82.67 |
| 2016-04-12 | 76.72 |
| 2016-04-11 | 76.72 |
| 2016-04-08 | 75.45 |
| 2016-04-07 | 74.60 |
| 2016-04-06 | 74.17 |
| 2016-04-05 | 73.32 |
| 2016-04-01 | 76.30 |
| 2016-03-31 | 78.84 |
| 2016-03-30 | 79.69 |
| 2016-03-29 | 75.02 |
| 2016-03-24 | 75.02 |
| 2016-03-23 | 77.57 |
| 2016-03-22 | 77.57 |
| 2016-03-21 | 77.57 |
| 2016-03-18 | 77.99 |
| 2016-03-17 | 76.30 |
| 2016-03-16 | 74.60 |
| 2016-03-15 | 75.02 |
| 2016-03-14 | 75.87 |
| 2016-03-11 | 74.17 |
| 2016-03-10 | 72.47 |
| 2016-03-09 | 72.47 |
| 2016-03-08 | 72.47 |
| 2016-03-07 | 73.75 |
| 2016-03-04 | 73.32 |
| 2016-03-03 | 71.20 |
| 2016-03-02 | 71.62 |
| 2016-03-01 | 66.19 |
| 2016-02-29 | 63.98 |
| 2016-02-26 | 66.36 |
| 2016-02-25 | 62.11 |
| 2016-02-24 | 64.49 |
| 2016-02-23 | 66.69 |
| 2016-02-22 | 67.03 |
| 2016-02-19 | 65.17 |
| 2016-02-18 | 66.19 |
| 2016-02-17 | 62.28 |
| 2016-02-16 | 63.98 |
| 2016-02-15 | 62.45 |
| 2016-02-12 | 57.35 |
| 2016-02-11 | 58.88 |
| 2016-02-05 | 65.51 |
| 2016-02-04 | 64.66 |
| 2016-02-03 | 63.13 |
| 2016-02-02 | 66.69 |
| 2016-02-01 | 67.71 |
| 2016-01-29 | 68.56 |
| 2016-01-28 | 64.83 |
| 2016-01-27 | 63.30 |
| 2016-01-26 | 61.60 |
| 2016-01-25 | 66.02 |
| 2016-01-22 | 64.15 |
| 2016-01-21 | 59.39 |
| 2016-01-20 | 61.94 |
| 2016-01-19 | 68.56 |
| 2016-01-18 | 65.34 |
| 2016-01-15 | 67.37 |
| 2016-01-14 | 70.35 |
| 2016-01-13 | 71.62 |
| 2016-01-12 | 69.07 |
| 2016-01-11 | 70.77 |
| 2016-01-08 | 75.87 |
| 2016-01-07 | 74.60 |
| 2016-01-06 | 79.69 |
| 2016-01-05 | 81.82 |
| 2016-01-04 | 82.24 |
| 2015-12-31 | 87.77 |
| 2015-12-30 | 88.19 |
| 2015-12-29 | 88.62 |
| 2015-12-28 | 87.77 |
| 2015-12-24 | 89.46 |
| 2015-12-23 | 88.62 |
| 2015-12-22 | 86.92 |
| 2015-12-21 | 86.92 |
| 2015-12-18 | 86.92 |
| 2015-12-17 | 87.77 |
| 2015-12-16 | 86.49 |
| 2015-12-15 | 82.67 |
| 2015-12-14 | 83.09 |
| 2015-12-11 | 84.37 |
| 2015-12-10 | 86.07 |
| 2015-12-09 | 86.92 |
| 2015-12-08 | 87.77 |
| 2015-12-07 | 91.16 |
| 2015-12-04 | 90.74 |
| 2015-12-03 | 92.01 |
| 2015-12-02 | 92.86 |
| 2015-12-01 | 92.01 |
| 2015-11-30 | 88.62 |
| 2015-11-27 | 89.46 |
| 2015-11-26 | 93.29 |
| 2015-11-25 | 93.29 |
| 2015-11-24 | 93.71 |
| 2015-11-23 | 94.56 |
| 2015-11-20 | 94.99 |
| 2015-11-19 | 92.86 |
| 2015-11-18 | 90.31 |
| 2015-11-17 | 91.16 |
| 2015-11-16 | 88.62 |
| 2015-11-13 | 92.01 |
| 2015-11-12 | 96.69 |
| 2015-11-11 | 91.59 |
| 2015-11-10 | 92.01 |
| 2015-11-09 | 94.14 |
| 2015-11-06 | 95.84 |
| 2015-11-05 | 97.11 |
| 2015-11-04 | 97.54 |
| 2015-11-03 | 93.71 |
| 2015-11-02 | 91.59 |
| 2015-10-30 | 94.14 |
| 2015-10-29 | 94.99 |
| 2015-10-28 | 96.43 |
| 2015-10-27 | 98.09 |
| 2015-10-26 | 97.67 |
| 2015-10-23 | 98.50 |
| 2015-10-22 | 95.60 |
| 2015-10-20 | 96.43 |
| 2015-10-19 | 97.26 |
| 2015-10-16 | 97.26 |
| 2015-10-15 | 96.02 |
| 2015-10-14 | 91.88 |
| 2015-10-13 | 93.54 |
| 2015-10-12 | 94.78 |
| 2015-10-09 | 91.88 |
| 2015-10-08 | 91.47 |
| 2015-10-07 | 92.71 |
| 2015-10-06 | 86.92 |
| 2015-10-05 | 87.33 |
| 2015-10-02 | 84.44 |
| 2015-09-30 | 78.65 |
| 2015-09-29 | 76.17 |
| 2015-09-25 | 81.96 |
| 2015-09-24 | 81.13 |
| 2015-09-23 | 82.78 |
| 2015-09-22 | 86.09 |
| 2015-09-21 | 86.09 |
| 2015-09-18 | 88.16 |
| 2015-09-17 | 86.51 |
| 2015-09-16 | 87.75 |
| 2015-09-15 | 83.20 |
| 2015-09-14 | 84.85 |
| 2015-09-11 | 84.03 |
| 2015-09-10 | 84.44 |
| 2015-09-09 | 88.99 |
| 2015-09-08 | 81.96 |
| 2015-09-07 | 76.17 |
| 2015-09-04 | 77.82 |
| 2015-09-02 | 78.65 |
| 2015-09-01 | 80.30 |
| 2015-08-31 | 84.85 |
| 2015-08-28 | 85.27 |
| 2015-08-27 | 86.51 |
| 2015-08-26 | 79.48 |
| 2015-08-25 | 82.78 |
| 2015-08-24 | 81.13 |
| 2015-08-21 | 91.06 |
| 2015-08-20 | 93.95 |
| 2015-08-19 | 96.85 |
| 2015-08-18 | 99.33 |
| 2015-08-17 | 102.63 |
| 2015-08-14 | 103.88 |
| 2015-08-13 | 103.88 |
| 2015-08-12 | 102.63 |
| 2015-08-11 | 107.60 |
| 2015-08-10 | 107.18 |
| 2015-08-07 | 107.60 |
| 2015-08-06 | 106.77 |
| 2015-08-05 | 107.60 |
| 2015-08-04 | 106.77 |
| 2015-08-03 | 106.77 |
| 2015-07-31 | 108.42 |
| 2015-07-30 | 107.60 |
| 2015-07-29 | 108.84 |
| 2015-07-28 | 108.01 |
| 2015-07-27 | 106.36 |
| 2015-07-24 | 112.56 |
| 2015-07-23 | 115.04 |
| 2015-07-22 | 114.21 |
| 2015-07-21 | 116.28 |
| 2015-07-20 | 115.04 |
| 2015-07-17 | 115.45 |
| 2015-07-16 | 112.97 |
| 2015-07-15 | 112.15 |
| 2015-07-14 | 112.56 |
| 2015-07-13 | 113.80 |
| 2015-07-10 | 110.91 |
| 2015-07-09 | 106.77 |
| 2015-07-08 | 99.33 |
| 2015-07-07 | 111.32 |
| 2015-07-06 | 113.80 |
| 2015-07-03 | 120.42 |
| 2015-07-02 | 122.48 |
| 2015-06-30 | 122.07 |
| 2015-06-29 | 120.00 |
| 2015-06-26 | 125.38 |
| 2015-06-25 | 129.51 |
| 2015-06-24 | 130.76 |
| 2015-06-23 | 129.93 |
| 2015-06-22 | 127.86 |
| 2015-06-19 | 124.97 |
| 2015-06-18 | 124.14 |
| 2015-06-17 | 124.14 |
| 2015-06-16 | 122.90 |
| 2015-06-15 | 124.97 |
| 2015-06-12 | 129.10 |
| 2015-06-11 | 126.21 |
| 2015-06-10 | 123.73 |
| 2015-06-09 | 126.62 |
| 2015-06-08 | 129.10 |
| 2015-06-05 | 128.27 |
| 2015-06-04 | 131.17 |
| 2015-06-03 | 131.58 |
| 2015-06-02 | 130.34 |
| 2015-06-01 | 131.58 |
| 2015-05-29 | 129.93 |
| 2015-05-28 | 135.72 |
| 2015-05-27 | 134.89 |
| 2015-05-26 | 136.96 |
| 2015-05-22 | 134.06 |
| 2015-05-21 | 130.34 |
| 2015-05-20 | 130.34 |
| 2015-05-19 | 131.17 |
| 2015-05-18 | 129.93 |
| 2015-05-15 | 132.00 |
| 2015-05-14 | 127.86 |
| 2015-05-13 | 127.45 |
| 2015-05-12 | 128.69 |
| 2015-05-11 | 131.17 |
| 2015-05-08 | 129.93 |
| 2015-05-07 | 127.45 |
| 2015-05-06 | 130.76 |
| 2015-05-05 | 131.58 |
| 2015-05-04 | 134.89 |
| 2015-04-30 | 134.48 |
| 2015-04-29 | 136.96 |
| 2015-04-28 | 137.54 |
| 2015-04-27 | 137.54 |
| 2015-04-24 | 133.84 |
| 2015-04-23 | 131.78 |
| 2015-04-22 | 133.02 |
| 2015-04-21 | 132.61 |
| 2015-04-20 | 126.03 |
| 2015-04-17 | 130.96 |
| 2015-04-16 | 131.37 |
| 2015-04-15 | 130.55 |
| 2015-04-14 | 130.14 |
| 2015-04-13 | 133.43 |
| 2015-04-10 | 127.26 |
| 2015-04-09 | 124.39 |
| 2015-04-08 | 118.63 |
| 2015-04-02 | 110.82 |
| 2015-04-01 | 109.18 |
| 2015-03-31 | 107.95 |
| 2015-03-30 | 107.54 |
| 2015-03-27 | 104.25 |
| 2015-03-26 | 104.66 |
| 2015-03-25 | 105.07 |
| 2015-03-24 | 103.43 |
| 2015-03-23 | 104.25 |
| 2015-03-20 | 103.43 |
| 2015-03-19 | 103.84 |
| 2015-03-18 | 101.37 |
| 2015-03-17 | 99.73 |
| 2015-03-16 | 99.73 |
| 2015-03-13 | 98.50 |
| 2015-03-12 | 98.50 |
| 2015-03-11 | 97.67 |
| 2015-03-10 | 99.32 |
| 2015-03-09 | 100.96 |
| 2015-03-06 | 101.37 |
| 2015-03-05 | 100.96 |
| 2015-03-04 | 102.61 |
| 2015-03-03 | 105.07 |
| 2015-03-02 | 106.30 |
| 2015-02-27 | 106.30 |
| 2015-02-26 | 107.13 |
| 2015-02-25 | 105.48 |
| 2015-02-24 | 105.48 |
| 2015-02-23 | 106.30 |
| 2015-02-18 | 105.89 |
| 2015-02-17 | 106.30 |
| 2015-02-16 | 105.48 |
| 2015-02-13 | 105.07 |
| 2015-02-12 | 103.02 |
| 2015-02-11 | 101.78 |
| 2015-02-10 | 103.84 |
| 2015-02-09 | 103.43 |
| 2015-02-06 | 105.07 |
| 2015-02-05 | 105.89 |
| 2015-02-04 | 104.66 |
| 2015-02-03 | 103.43 |
| 2015-02-02 | 103.02 |
| 2015-01-30 | 103.43 |
| 2015-01-29 | 104.25 |
| 2015-01-28 | 106.30 |
| 2015-01-27 | 105.89 |
| 2015-01-26 | 106.72 |
| 2015-01-23 | 105.89 |
| 2015-01-22 | 103.84 |
| 2015-01-21 | 102.19 |
| 2015-01-20 | 98.91 |
| 2015-01-19 | 96.85 |
| 2015-01-16 | 100.14 |
| 2015-01-15 | 102.19 |
| 2015-01-14 | 100.14 |
| 2015-01-13 | 101.37 |
| 2015-01-12 | 99.73 |
| 2015-01-09 | 98.91 |
| 2015-01-08 | 98.08 |
| 2015-01-07 | 96.44 |
| 2015-01-06 | 94.39 |
| 2015-01-05 | 96.85 |
| 2015-01-02 | 97.67 |
| 2014-12-31 | 96.44 |
| 2014-12-30 | 94.39 |
| 2014-12-29 | 97.26 |
| 2014-12-24 | 94.39 |
| 2014-12-23 | 93.98 |
| 2014-12-22 | 94.80 |
| 2014-12-19 | 92.33 |
| 2014-12-18 | 89.45 |
| 2014-12-17 | 87.81 |
| 2014-12-16 | 88.22 |
| 2014-12-15 | 91.51 |
| 2014-12-12 | 93.15 |
| 2014-12-11 | 93.98 |
| 2014-12-10 | 95.21 |
| 2014-12-09 | 94.80 |
| 2014-12-08 | 99.32 |
| 2014-12-05 | 98.91 |
| 2014-12-04 | 98.08 |
| 2014-12-03 | 94.39 |
| 2014-12-02 | 96.03 |
| 2014-12-01 | 93.56 |
| 2014-11-28 | 98.91 |
| 2014-11-27 | 99.32 |
| 2014-11-26 | 100.55 |
| 2014-11-25 | 98.08 |
| 2014-11-24 | 98.50 |
| 2014-11-21 | 94.80 |
| 2014-11-20 | 93.15 |
| 2014-11-19 | 93.98 |
| 2014-11-18 | 95.21 |
| 2014-11-17 | 97.26 |
| 2014-11-14 | 99.73 |
| 2014-11-13 | 99.32 |
| 2014-11-12 | 98.50 |
| 2014-11-11 | 97.26 |
| 2014-11-10 | 97.26 |
| 2014-11-07 | 95.21 |
| 2014-11-06 | 96.44 |
| 2014-11-05 | 96.85 |
| 2014-11-04 | 98.08 |
| 2014-11-03 | 98.08 |
| 2014-10-31 | 98.91 |
| 2014-10-30 | 96.44 |
| 2014-10-29 | 97.76 |
| 2014-10-28 | 95.36 |
| 2014-10-27 | 92.16 |
| 2014-10-24 | 93.36 |
| 2014-10-23 | 93.76 |
| 2014-10-22 | 94.16 |
| 2014-10-21 | 91.76 |
| 2014-10-20 | 91.36 |
| 2014-10-17 | 91.36 |
| 2014-10-16 | 89.77 |
| 2014-10-15 | 92.16 |
| 2014-10-14 | 91.36 |
| 2014-10-13 | 92.16 |
| 2014-10-10 | 91.36 |
| 2014-10-09 | 94.96 |
| 2014-10-08 | 92.96 |
| 2014-10-07 | 94.16 |
| 2014-10-06 | 93.36 |
| 2014-10-03 | 91.36 |
| 2014-09-30 | 90.17 |
| 2014-09-29 | 92.56 |
| 2014-09-26 | 96.16 |
| 2014-09-25 | 96.96 |
| 2014-09-24 | 98.16 |
| 2014-09-23 | 97.76 |
| 2014-09-22 | 98.16 |
| 2014-09-19 | 101.35 |
| 2014-09-18 | 100.15 |
| 2014-09-17 | 102.15 |
| 2014-09-16 | 100.15 |
| 2014-09-15 | 101.75 |
| 2014-09-12 | 103.35 |
| 2014-09-11 | 104.15 |
| 2014-09-10 | 104.15 |
| 2014-09-08 | 107.74 |
| 2014-09-05 | 108.14 |
| 2014-09-04 | 108.54 |
| 2014-09-03 | 108.94 |
| 2014-09-02 | 104.15 |
| 2014-09-01 | 103.75 |
| 2014-08-29 | 104.15 |
| 2014-08-28 | 104.15 |
| 2014-08-27 | 105.35 |
| 2014-08-26 | 106.94 |
| 2014-08-25 | 107.34 |
| 2014-08-22 | 106.55 |
| 2014-08-21 | 106.15 |
| 2014-08-20 | 106.94 |
| 2014-08-19 | 106.55 |
| 2014-08-18 | 105.35 |
| 2014-08-15 | 105.35 |
| 2014-08-14 | 104.15 |
| 2014-08-13 | 104.95 |
| 2014-08-12 | 102.95 |
| 2014-08-11 | 102.95 |
| 2014-08-08 | 100.15 |
| 2014-08-07 | 100.95 |
| 2014-08-06 | 102.15 |
| 2014-08-05 | 102.15 |
| 2014-08-04 | 102.55 |
| 2014-08-01 | 101.75 |
| 2014-07-31 | 104.15 |
| 2014-07-30 | 103.75 |
| 2014-07-29 | 102.55 |
| 2014-07-28 | 100.55 |
| 2014-07-25 | 99.35 |
| 2014-07-24 | 98.16 |
| 2014-07-23 | 97.36 |
| 2014-07-22 | 96.16 |
| 2014-07-21 | 92.16 |
| 2014-07-18 | 92.96 |
| 2014-07-17 | 93.76 |
| 2014-07-16 | 93.76 |
| 2014-07-15 | 92.96 |
| 2014-07-14 | 92.56 |
| 2014-07-11 | 91.36 |
| 2014-07-10 | 90.96 |
| 2014-07-09 | 90.56 |
| 2014-07-08 | 93.36 |
| 2014-07-07 | 93.76 |
| 2014-07-04 | 93.76 |
| 2014-07-03 | 93.36 |
| 2014-07-02 | 93.76 |
| 2014-06-30 | 89.77 |
| 2014-06-27 | 89.77 |
| 2014-06-26 | 90.17 |
| 2014-06-25 | 87.37 |
| 2014-06-24 | 87.37 |
| 2014-06-23 | 86.57 |
| 2014-06-20 | 90.17 |
| 2014-06-19 | 89.77 |
| 2014-06-18 | 89.77 |
| 2014-06-17 | 89.77 |
| 2014-06-16 | 90.56 |
| 2014-06-13 | 90.56 |
| 2014-06-12 | 89.37 |
| 2014-06-11 | 89.37 |
| 2014-06-10 | 89.37 |
| 2014-06-09 | 87.77 |
| 2014-06-06 | 86.97 |
| 2014-06-05 | 88.17 |
| 2014-06-04 | 88.17 |
| 2014-06-03 | 88.97 |
| 2014-05-30 | 87.77 |
| 2014-05-29 | 86.97 |
| 2014-05-28 | 87.77 |
| 2014-05-27 | 86.17 |
| 2014-05-26 | 86.17 |
| 2014-05-23 | 86.17 |
| 2014-05-22 | 85.77 |
| 2014-05-21 | 84.97 |
| 2014-05-20 | 84.17 |
| 2014-05-19 | 82.97 |
| 2014-05-16 | 82.97 |
| 2014-05-15 | 83.37 |
| 2014-05-14 | 82.57 |
| 2014-05-13 | 80.58 |
| 2014-05-12 | 80.18 |
| 2014-05-09 | 76.58 |
| 2014-05-08 | 76.18 |
| 2014-05-07 | 75.38 |
| 2014-05-05 | 76.98 |
| 2014-05-02 | 79.38 |
| 2014-04-30 | 77.78 |
| 2014-04-29 | 80.98 |
| 2014-04-28 | 78.18 |
| 2014-04-25 | 78.18 |
| 2014-04-24 | 81.35 |
| 2014-04-23 | 80.96 |
| 2014-04-22 | 82.94 |
| 2014-04-17 | 82.94 |
| 2014-04-16 | 82.55 |
| 2014-04-15 | 81.75 |
| 2014-04-14 | 84.93 |
| 2014-04-11 | 84.53 |
| 2014-04-10 | 86.51 |
| 2014-04-09 | 83.74 |
| 2014-04-08 | 81.75 |
| 2014-04-07 | 79.37 |
| 2014-04-04 | 80.56 |
| 2014-04-03 | 80.96 |
| 2014-04-02 | 80.56 |
| 2014-04-01 | 80.56 |
| 2014-03-31 | 77.78 |
| 2014-03-28 | 77.39 |
| 2014-03-27 | 75.40 |
| 2014-03-26 | 76.20 |
| 2014-03-25 | 75.01 |
| 2014-03-24 | 75.80 |
| 2014-03-21 | 72.62 |
| 2014-03-20 | 70.24 |
| 2014-03-19 | 73.42 |
| 2014-03-18 | 73.42 |
| 2014-03-17 | 72.62 |
| 2014-03-14 | 73.42 |
| 2014-03-13 | 75.01 |
| 2014-03-12 | 76.20 |
| 2014-03-11 | 78.18 |
| 2014-03-10 | 78.18 |
| 2014-03-07 | 81.75 |
| 2014-03-06 | 81.75 |
| 2014-03-05 | 80.96 |
| 2014-03-04 | 81.35 |
| 2014-03-03 | 80.16 |
| 2014-02-28 | 82.55 |
| 2014-02-27 | 82.94 |
| 2014-02-26 | 79.77 |
| 2014-02-25 | 78.97 |
| 2014-02-24 | 78.97 |
| 2014-02-21 | 80.56 |
| 2014-02-20 | 79.37 |
| 2014-02-19 | 80.96 |
| 2014-02-18 | 80.56 |
| 2014-02-17 | 79.77 |
| 2014-02-14 | 78.97 |
| 2014-02-13 | 77.39 |
| 2014-02-12 | 78.58 |
| 2014-02-11 | 75.80 |
| 2014-02-10 | 72.62 |
| 2014-02-07 | 73.02 |
| 2014-02-06 | 71.43 |
| 2014-02-05 | 70.24 |
| 2014-02-04 | 71.43 |
| 2014-01-30 | 76.20 |
| 2014-01-29 | 76.99 |
| 2014-01-28 | 75.80 |
| 2014-01-27 | 75.80 |
| 2014-01-24 | 79.37 |
| 2014-01-23 | 82.15 |
| 2014-01-22 | 84.53 |
| 2014-01-21 | 84.13 |
| 2014-01-20 | 83.34 |
| 2014-01-17 | 85.32 |
| 2014-01-16 | 84.13 |
| 2014-01-15 | 83.34 |
| 2014-01-14 | 82.55 |
| 2014-01-13 | 83.34 |
| 2014-01-10 | 82.94 |
| 2014-01-09 | 82.15 |
| 2014-01-08 | 84.13 |
| 2014-01-07 | 81.75 |
| 2014-01-06 | 81.35 |
| 2014-01-03 | 82.55 |
| 2014-01-02 | 86.51 |
| 2013-12-31 | 86.12 |
| 2013-12-30 | 86.12 |
| 2013-12-27 | 86.12 |
| 2013-12-24 | 85.72 |
| 2013-12-23 | 83.74 |
| 2013-12-20 | 82.55 |
| 2013-12-19 | 82.94 |
| 2013-12-18 | 85.32 |
| 2013-12-17 | 84.53 |
| 2013-12-16 | 84.93 |
| 2013-12-13 | 86.12 |
| 2013-12-12 | 86.12 |
| 2013-12-11 | 86.51 |
| 2013-12-10 | 90.09 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 90.48 |
| 2013-12-05 | 89.69 |
| 2013-12-04 | 90.09 |
| 2013-12-03 | 91.28 |
| 2013-12-02 | 92.07 |
| 2013-11-29 | 91.28 |
| 2013-11-28 | 90.48 |
| 2013-11-27 | 90.48 |
| 2013-11-26 | 90.09 |
| 2013-11-25 | 90.09 |
| 2013-11-22 | 89.29 |
| 2013-11-21 | 88.50 |
| 2013-11-20 | 89.69 |
| 2013-11-19 | 89.29 |
| 2013-11-18 | 89.29 |
| 2013-11-15 | 84.13 |
| 2013-11-14 | 80.96 |
| 2013-11-13 | 79.77 |
| 2013-11-12 | 83.34 |
| 2013-11-11 | 84.53 |
| 2013-11-08 | 81.75 |
| 2013-11-07 | 82.55 |
| 2013-11-06 | 83.74 |
| 2013-11-05 | 84.13 |
| 2013-11-04 | 85.32 |
| 2013-11-01 | 85.72 |
| 2013-10-31 | 85.32 |
| 2013-10-30 | 86.67 |
| 2013-10-29 | 83.19 |
| 2013-10-28 | 82.80 |
| 2013-10-25 | 81.64 |
| 2013-10-24 | 82.80 |
| 2013-10-23 | 83.96 |
| 2013-10-22 | 86.29 |
| 2013-10-21 | 87.06 |
| 2013-10-18 | 86.29 |
| 2013-10-17 | 83.96 |
| 2013-10-16 | 85.12 |
| 2013-10-15 | 86.67 |
| 2013-10-11 | 85.90 |
| 2013-10-10 | 83.57 |
| 2013-10-09 | 84.35 |
| 2013-10-08 | 85.51 |
| 2013-10-07 | 83.57 |
| 2013-10-04 | 84.74 |
| 2013-10-03 | 85.51 |
| 2013-10-02 | 83.57 |
| 2013-09-30 | 82.80 |
| 2013-09-27 | 85.12 |
| 2013-09-26 | 84.74 |
| 2013-09-25 | 85.12 |
| 2013-09-24 | 85.12 |
| 2013-09-23 | 86.67 |
| 2013-09-19 | 87.45 |
| 2013-09-18 | 84.35 |
| 2013-09-17 | 84.74 |
| 2013-09-16 | 85.90 |
| 2013-09-13 | 82.80 |
| 2013-09-12 | 83.19 |
| 2013-09-11 | 82.80 |
| 2013-09-10 | 82.80 |
| 2013-09-09 | 81.25 |
| 2013-09-06 | 80.48 |
| 2013-09-05 | 80.09 |
| 2013-09-04 | 77.76 |
| 2013-09-03 | 78.15 |
| 2013-09-02 | 76.99 |
| 2013-08-30 | 72.73 |
| 2013-08-29 | 72.73 |
| 2013-08-28 | 71.57 |
| 2013-08-27 | 74.28 |
| 2013-08-26 | 75.44 |
| 2013-08-23 | 73.89 |
| 2013-08-22 | 74.28 |
| 2013-08-21 | 73.50 |
| 2013-08-20 | 73.89 |
| 2013-08-19 | 78.15 |
| 2013-08-16 | 78.93 |
| 2013-08-15 | 78.93 |
| 2013-08-13 | 79.31 |
| 2013-08-12 | 76.60 |
| 2013-08-09 | 72.73 |
| 2013-08-08 | 72.34 |
| 2013-08-07 | 71.18 |
| 2013-08-06 | 73.89 |
| 2013-08-05 | 76.60 |
| 2013-08-02 | 75.83 |
| 2013-08-01 | 75.44 |
| 2013-07-31 | 73.50 |
| 2013-07-30 | 74.28 |
| 2013-07-29 | 73.89 |
| 2013-07-26 | 74.67 |
| 2013-07-25 | 73.89 |
| 2013-07-24 | 74.67 |
| 2013-07-23 | 73.89 |
| 2013-07-22 | 69.63 |
| 2013-07-19 | 70.02 |
| 2013-07-18 | 69.63 |
| 2013-07-17 | 70.02 |
| 2013-07-16 | 69.24 |
| 2013-07-15 | 68.86 |
| 2013-07-12 | 68.47 |
| 2013-07-11 | 70.79 |
| 2013-07-10 | 66.15 |
| 2013-07-09 | 64.60 |
| 2013-07-08 | 63.82 |
| 2013-07-05 | 66.15 |
| 2013-07-04 | 63.05 |
| 2013-07-03 | 60.34 |
| 2013-07-02 | 64.21 |
| 2013-06-28 | 65.37 |
| 2013-06-27 | 62.66 |
| 2013-06-26 | 61.89 |
| 2013-06-25 | 58.01 |
| 2013-06-24 | 57.63 |
| 2013-06-21 | 61.11 |
| 2013-06-20 | 61.89 |
| 2013-06-19 | 66.92 |
| 2013-06-18 | 68.47 |
| 2013-06-17 | 68.47 |
| 2013-06-14 | 66.15 |
| 2013-06-13 | 65.76 |
| 2013-06-11 | 68.47 |
| 2013-06-10 | 70.41 |
| 2013-06-07 | 70.02 |
| 2013-06-06 | 71.57 |
| 2013-06-05 | 73.50 |
| 2013-06-04 | 75.05 |
| 2013-06-03 | 75.05 |
| 2013-05-31 | 75.83 |
| 2013-05-30 | 76.60 |
| 2013-05-29 | 76.60 |
| 2013-05-28 | 79.70 |
| 2013-05-27 | 77.76 |
| 2013-05-24 | 77.38 |
| 2013-05-23 | 76.99 |
| 2013-05-22 | 82.03 |
| 2013-05-21 | 82.80 |
| 2013-05-20 | 83.57 |
| 2013-05-16 | 80.09 |
| 2013-05-15 | 80.09 |
| 2013-05-14 | 79.31 |
| 2013-05-13 | 78.93 |
| 2013-05-10 | 82.03 |
| 2013-05-09 | 81.25 |
| 2013-05-08 | 80.48 |
| 2013-05-07 | 79.31 |
| 2013-05-06 | 78.54 |
| 2013-05-03 | 76.99 |
| 2013-05-02 | 76.99 |
| 2013-04-30 | 76.99 |
| 2013-04-29 | 75.83 |
| 2013-04-26 | 76.22 |
| 2013-04-25 | 74.68 |
| 2013-04-24 | 73.14 |
| 2013-04-23 | 69.68 |
| 2013-04-22 | 71.60 |
| 2013-04-19 | 71.98 |
| 2013-04-18 | 67.75 |
| 2013-04-17 | 68.14 |
| 2013-04-16 | 68.91 |
| 2013-04-15 | 69.29 |
| 2013-04-12 | 72.37 |
| 2013-04-11 | 71.60 |
| 2013-04-10 | 71.60 |
| 2013-04-09 | 70.44 |
| 2013-04-08 | 69.29 |
| 2013-04-05 | 69.29 |
| 2013-04-03 | 73.91 |
| 2013-04-02 | 74.68 |
| 2013-03-28 | 73.91 |
| 2013-03-27 | 74.68 |
| 2013-03-26 | 73.91 |
| 2013-03-25 | 73.52 |
| 2013-03-22 | 72.37 |
| 2013-03-21 | 73.14 |
| 2013-03-20 | 73.52 |
| 2013-03-19 | 70.83 |
| 2013-03-18 | 71.60 |
| 2013-03-15 | 75.06 |
| 2013-03-14 | 75.83 |
| 2013-03-13 | 75.45 |
| 2013-03-12 | 78.14 |
| 2013-03-11 | 79.68 |
| 2013-03-08 | 79.68 |
| 2013-03-07 | 76.99 |
| 2013-03-06 | 76.60 |
| 2013-03-05 | 75.06 |
| 2013-03-04 | 75.06 |
| 2013-03-01 | 77.75 |
| 2013-02-28 | 78.52 |
| 2013-02-27 | 75.45 |
| 2013-02-26 | 74.68 |
| 2013-02-25 | 77.37 |
| 2013-02-22 | 76.99 |
| 2013-02-21 | 77.75 |
| 2013-02-20 | 80.83 |
| 2013-02-19 | 79.68 |
| 2013-02-18 | 81.60 |
| 2013-02-15 | 81.99 |
| 2013-02-14 | 81.99 |
| 2013-02-08 | 80.83 |
| 2013-02-07 | 80.06 |
| 2013-02-06 | 80.45 |
| 2013-02-05 | 79.68 |
| 2013-02-04 | 83.91 |
| 2013-02-01 | 83.91 |
| 2013-01-31 | 84.30 |
| 2013-01-30 | 84.68 |
| 2013-01-29 | 83.91 |
| 2013-01-28 | 83.91 |
| 2013-01-25 | 83.14 |
| 2013-01-24 | 83.14 |
| 2013-01-23 | 83.53 |
| 2013-01-22 | 83.14 |
| 2013-01-21 | 83.14 |
| 2013-01-18 | 83.14 |
| 2013-01-17 | 81.22 |
| 2013-01-16 | 81.22 |
| 2013-01-15 | 81.60 |
| 2013-01-14 | 81.60 |
| 2013-01-11 | 80.83 |
| 2013-01-10 | 81.60 |
| 2013-01-09 | 80.45 |
| 2013-01-08 | 78.91 |
| 2013-01-07 | 80.83 |
| 2013-01-04 | 80.83 |
| 2013-01-03 | 81.22 |
| 2013-01-02 | 80.83 |
| 2012-12-31 | 75.83 |
| 2012-12-28 | 76.22 |
| 2012-12-27 | 75.83 |
| 2012-12-24 | 74.68 |
| 2012-12-21 | 74.68 |
| 2012-12-20 | 75.45 |
| 2012-12-19 | 75.83 |
| 2012-12-18 | 74.68 |
| 2012-12-17 | 74.68 |
| 2012-12-14 | 75.83 |
| 2012-12-13 | 74.29 |
| 2012-12-12 | 74.68 |
| 2012-12-11 | 73.14 |
| 2012-12-10 | 72.75 |
| 2012-12-07 | 72.37 |
| 2012-12-06 | 72.75 |
| 2012-12-05 | 73.14 |
| 2012-12-04 | 69.29 |
| 2012-12-03 | 68.91 |
| 2012-11-30 | 71.21 |
| 2012-11-29 | 70.44 |
| 2012-11-28 | 68.52 |
| 2012-11-27 | 69.68 |
| 2012-11-26 | 70.06 |
| 2012-11-23 | 70.44 |
| 2012-11-22 | 68.91 |
| 2012-11-21 | 67.37 |
| 2012-11-20 | 65.06 |
| 2012-11-19 | 65.44 |
| 2012-11-16 | 63.52 |
| 2012-11-15 | 63.90 |
| 2012-11-14 | 66.21 |
| 2012-11-13 | 64.29 |
| 2012-11-12 | 66.21 |
| 2012-11-09 | 65.83 |
| 2012-11-08 | 66.98 |
| 2012-11-07 | 71.60 |
| 2012-11-06 | 70.44 |
| 2012-11-05 | 70.83 |
| 2012-11-02 | 71.98 |
| 2012-11-01 | 69.29 |
| 2012-10-31 | 67.75 |
| 2012-10-30 | 66.06 |
| 2012-10-29 | 66.81 |
| 2012-10-26 | 67.19 |
| 2012-10-25 | 69.06 |
| 2012-10-24 | 68.69 |
| 2012-10-22 | 68.31 |
| 2012-10-19 | 66.81 |
| 2012-10-18 | 66.81 |
| 2012-10-17 | 66.06 |
| 2012-10-16 | 64.18 |
| 2012-10-15 | 64.18 |
| 2012-10-12 | 63.80 |
| 2012-10-11 | 62.68 |
| 2012-10-10 | 62.30 |
| 2012-10-09 | 62.30 |
| 2012-10-08 | 61.17 |
| 2012-10-05 | 62.68 |
| 2012-10-04 | 61.93 |
| 2012-10-03 | 61.55 |
| 2012-09-28 | 61.55 |
| 2012-09-27 | 61.55 |
| 2012-09-26 | 59.30 |
| 2012-09-25 | 60.80 |
| 2012-09-24 | 60.42 |
| 2012-09-21 | 60.80 |
| 2012-09-20 | 59.67 |
| 2012-09-19 | 61.93 |
| 2012-09-18 | 59.67 |
| 2012-09-17 | 60.05 |
| 2012-09-14 | 59.67 |
| 2012-09-13 | 55.54 |
| 2012-09-12 | 55.91 |
| 2012-09-11 | 54.04 |
| 2012-09-10 | 54.04 |
| 2012-09-07 | 54.04 |
| 2012-09-06 | 49.08 |
| 2012-09-05 | 48.02 |
| 2012-09-04 | 50.13 |
| 2012-09-03 | 51.41 |
| 2012-08-31 | 50.65 |
| 2012-08-30 | 51.03 |
| 2012-08-29 | 52.91 |
| 2012-08-28 | 53.28 |
| 2012-08-27 | 53.28 |
| 2012-08-24 | 53.66 |
| 2012-08-23 | 55.54 |
| 2012-08-22 | 53.66 |
| 2012-08-21 | 55.54 |
| 2012-08-20 | 55.16 |
| 2012-08-17 | 55.54 |
| 2012-08-16 | 54.04 |
| 2012-08-15 | 54.79 |
| 2012-08-14 | 56.67 |
| 2012-08-13 | 54.79 |
| 2012-08-10 | 55.16 |
| 2012-08-09 | 56.29 |
| 2012-08-08 | 54.41 |
| 2012-08-07 | 54.79 |
| 2012-08-06 | 54.04 |
| 2012-08-03 | 51.78 |
| 2012-08-02 | 52.16 |
| 2012-08-01 | 52.53 |
| 2012-07-31 | 52.53 |
| 2012-07-30 | 51.41 |
| 2012-07-27 | 48.78 |
| 2012-07-26 | 45.77 |
| 2012-07-25 | 45.62 |
| 2012-07-24 | 45.47 |
| 2012-07-23 | 46.82 |
| 2012-07-20 | 51.41 |
| 2012-07-19 | 51.03 |
| 2012-07-18 | 48.33 |
| 2012-07-17 | 49.98 |
| 2012-07-16 | 47.27 |
| 2012-07-13 | 47.12 |
| 2012-07-12 | 46.67 |
| 2012-07-11 | 49.83 |
| 2012-07-10 | 49.53 |
| 2012-07-09 | 49.83 |
| 2012-07-06 | 52.53 |
| 2012-07-05 | 52.91 |
| 2012-07-04 | 51.78 |
| 2012-07-03 | 52.16 |
| 2012-06-29 | 49.98 |
| 2012-06-28 | 46.67 |
| 2012-06-27 | 48.02 |
| 2012-06-26 | 46.52 |
| 2012-06-25 | 45.77 |
| 2012-06-22 | 46.52 |
| 2012-06-21 | 48.63 |
| 2012-06-20 | 50.28 |
| 2012-06-19 | 49.68 |
| 2012-06-18 | 49.83 |
| 2012-06-15 | 48.63 |
| 2012-06-14 | 45.17 |
| 2012-06-13 | 46.37 |
| 2012-06-12 | 45.17 |
| 2012-06-11 | 45.62 |
| 2012-06-08 | 42.01 |
| 2012-06-07 | 43.37 |
| 2012-06-06 | 42.61 |
| 2012-06-05 | 39.61 |
| 2012-06-04 | 39.01 |
| 2012-06-01 | 42.31 |
| 2012-05-31 | 42.61 |
| 2012-05-30 | 42.46 |
| 2012-05-29 | 45.02 |
| 2012-05-28 | 43.22 |
| 2012-05-25 | 42.46 |
| 2012-05-24 | 42.01 |
| 2012-05-23 | 42.61 |
| 2012-05-22 | 44.72 |
| 2012-05-21 | 43.97 |
| 2012-05-18 | 43.82 |
| 2012-05-17 | 45.77 |
| 2012-05-16 | 45.92 |
| 2012-05-15 | 50.65 |
| 2012-05-14 | 49.23 |
| 2012-05-11 | 51.03 |
| 2012-05-10 | 52.91 |
| 2012-05-09 | 53.66 |
| 2012-05-08 | 55.16 |
| 2012-05-07 | 55.16 |
| 2012-05-04 | 59.67 |
| 2012-05-03 | 60.80 |
| 2012-05-02 | 61.55 |
| 2012-04-30 | 59.67 |
| 2012-04-27 | 57.04 |
| 2012-04-26 | 57.49 |
| 2012-04-25 | 56.37 |
| 2012-04-24 | 56.37 |
| 2012-04-23 | 56.00 |
| 2012-04-20 | 58.61 |
| 2012-04-19 | 58.99 |
| 2012-04-18 | 57.49 |
| 2012-04-17 | 55.63 |
| 2012-04-16 | 56.00 |
| 2012-04-13 | 56.75 |
| 2012-04-12 | 53.76 |
| 2012-04-11 | 52.27 |
| 2012-04-10 | 53.76 |
| 2012-04-05 | 55.63 |
| 2012-04-03 | 57.12 |
| 2012-04-02 | 54.88 |
| 2012-03-30 | 55.25 |
| 2012-03-29 | 55.63 |
| 2012-03-28 | 57.87 |
| 2012-03-27 | 59.36 |
| 2012-03-26 | 56.37 |
| 2012-03-23 | 56.00 |
| 2012-03-22 | 57.87 |
| 2012-03-21 | 57.87 |
| 2012-03-20 | 57.87 |
| 2012-03-19 | 59.36 |
| 2012-03-16 | 61.22 |
| 2012-03-15 | 61.22 |
| 2012-03-14 | 60.85 |
| 2012-03-13 | 60.85 |
| 2012-03-12 | 59.36 |
| 2012-03-09 | 58.99 |
| 2012-03-08 | 57.49 |
| 2012-03-07 | 55.25 |
| 2012-03-06 | 56.75 |
| 2012-03-05 | 59.36 |
| 2012-03-02 | 62.72 |
| 2012-03-01 | 61.22 |
| 2012-02-29 | 63.09 |
| 2012-02-28 | 62.72 |
| 2012-02-27 | 59.73 |
| 2012-02-24 | 60.85 |
| 2012-02-23 | 61.22 |
| 2012-02-22 | 62.34 |
| 2012-02-21 | 61.60 |
| 2012-02-20 | 61.22 |
| 2012-02-17 | 61.60 |
| 2012-02-16 | 60.10 |
| 2012-02-15 | 61.22 |
| 2012-02-14 | 57.49 |
| 2012-02-13 | 57.49 |
| 2012-02-10 | 56.37 |
| 2012-02-09 | 58.24 |
| 2012-02-08 | 58.24 |
| 2012-02-07 | 55.63 |
| 2012-02-06 | 56.00 |
| 2012-02-03 | 56.00 |
| 2012-02-02 | 56.00 |
| 2012-02-01 | 53.39 |
| 2012-01-31 | 53.01 |
| 2012-01-30 | 51.89 |
| 2012-01-27 | 54.51 |
| 2012-01-26 | 53.76 |
| 2012-01-20 | 51.15 |
| 2012-01-19 | 50.40 |
| 2012-01-18 | 48.39 |
| 2012-01-17 | 47.94 |
| 2012-01-16 | 43.01 |
| 2012-01-13 | 44.65 |
| 2012-01-12 | 43.91 |
| 2012-01-11 | 44.36 |
| 2012-01-10 | 43.01 |
| 2012-01-09 | 42.42 |
| 2012-01-06 | 39.88 |
| 2012-01-05 | 41.82 |
| 2012-01-04 | 41.07 |
| 2012-01-03 | 41.97 |
| 2011-12-30 | 38.68 |
| 2011-12-29 | 38.24 |
| 2011-12-28 | 39.28 |
| 2011-12-23 | 40.18 |
| 2011-12-22 | 38.24 |
| 2011-12-21 | 38.38 |
| 2011-12-20 | 36.00 |
| 2011-12-19 | 36.00 |
| 2011-12-16 | 37.79 |
| 2011-12-15 | 35.70 |
| 2011-12-14 | 37.94 |
| 2011-12-13 | 38.83 |
| 2011-12-12 | 39.43 |
| 2011-12-09 | 39.58 |
| 2011-12-08 | 43.76 |
| 2011-12-07 | 44.65 |
| 2011-12-06 | 42.42 |
| 2011-12-05 | 44.36 |
| 2011-12-02 | 43.46 |
| 2011-12-01 | 43.01 |
| 2011-11-30 | 35.10 |
| 2011-11-29 | 37.19 |
| 2011-11-28 | 35.70 |
| 2011-11-25 | 33.01 |
| 2011-11-24 | 34.95 |
| 2011-11-23 | 34.20 |
| 2011-11-22 | 37.04 |
| 2011-11-21 | 36.89 |
| 2011-11-18 | 38.83 |
| 2011-11-17 | 41.07 |
| 2011-11-16 | 41.97 |
| 2011-11-15 | 44.95 |
| 2011-11-14 | 46.74 |
| 2011-11-11 | 43.61 |
| 2011-11-10 | 42.12 |
| 2011-11-09 | 50.03 |
| 2011-11-08 | 47.79 |
| 2011-11-07 | 47.49 |
| 2011-11-04 | 48.83 |
| 2011-11-03 | 44.06 |
| 2011-11-02 | 48.24 |
| 2011-11-01 | 45.10 |
| 2011-10-31 | 48.98 |
| 2011-10-28 | 50.40 |
| 2011-10-27 | 47.49 |
| 2011-10-26 | 43.19 |
| 2011-10-25 | 42.32 |
| 2011-10-24 | 41.15 |
| 2011-10-21 | 35.76 |
| 2011-10-20 | 35.33 |
| 2011-10-19 | 37.51 |
| 2011-10-18 | 35.62 |
| 2011-10-17 | 41.59 |
| 2011-10-14 | 38.82 |
| 2011-10-13 | 41.01 |
| 2011-10-12 | 37.80 |
| 2011-10-11 | 36.34 |
| 2011-10-10 | 33.29 |
| 2011-10-07 | 33.14 |
| 2011-10-06 | 29.35 |
| 2011-10-04 | 22.51 |
| 2011-10-03 | 26.58 |
| 2011-09-30 | 32.12 |
| 2011-09-28 | 35.33 |
| 2011-09-27 | 36.20 |
| 2011-09-26 | 30.95 |
| 2011-09-23 | 32.85 |
| 2011-09-22 | 34.74 |
| 2011-09-21 | 41.15 |
| 2011-09-20 | 42.90 |
| 2011-09-19 | 41.73 |
| 2011-09-16 | 46.03 |
| 2011-09-15 | 44.21 |
| 2011-09-14 | 43.19 |
| 2011-09-12 | 42.75 |
| 2011-09-09 | 48.58 |
| 2011-09-08 | 48.94 |
| 2011-09-07 | 49.67 |
| 2011-09-06 | 47.12 |
| 2011-09-05 | 46.76 |
| 2011-09-02 | 50.77 |
| 2011-09-01 | 53.31 |
| 2011-08-31 | 52.95 |
| 2011-08-30 | 50.77 |
| 2011-08-29 | 48.22 |
| 2011-08-26 | 45.67 |
| 2011-08-25 | 47.12 |
| 2011-08-24 | 45.23 |
| 2011-08-23 | 47.85 |
| 2011-08-22 | 45.23 |
| 2011-08-19 | 44.50 |
| 2011-08-18 | 48.58 |
| 2011-08-17 | 51.13 |
| 2011-08-16 | 50.40 |
| 2011-08-15 | 50.77 |
| 2011-08-12 | 46.03 |
| 2011-08-11 | 46.03 |
| 2011-08-10 | 47.12 |
| 2011-08-09 | 43.92 |
| 2011-08-08 | 52.59 |
| 2011-08-05 | 55.50 |
| 2011-08-04 | 62.42 |
| 2011-08-03 | 63.51 |
| 2011-08-02 | 66.43 |
| 2011-08-01 | 68.61 |
| 2011-07-29 | 66.43 |
| 2011-07-28 | 67.52 |
| 2011-07-27 | 67.52 |
| 2011-07-26 | 67.15 |
| 2011-07-25 | 65.70 |
| 2011-07-22 | 66.79 |
| 2011-07-21 | 63.15 |
| 2011-07-20 | 63.51 |
| 2011-07-19 | 62.78 |
| 2011-07-18 | 61.69 |
| 2011-07-15 | 62.42 |
| 2011-07-14 | 63.15 |
| 2011-07-13 | 62.78 |
| 2011-07-12 | 60.96 |
| 2011-07-11 | 66.06 |
| 2011-07-08 | 68.61 |
| 2011-07-07 | 67.15 |
| 2011-07-06 | 67.52 |
| 2011-07-05 | 69.34 |
| 2011-07-04 | 69.34 |
| 2011-06-30 | 66.43 |
| 2011-06-29 | 63.88 |
| 2011-06-28 | 64.24 |
| 2011-06-27 | 63.88 |
| 2011-06-24 | 64.60 |
| 2011-06-23 | 61.69 |
| 2011-06-22 | 62.42 |
| 2011-06-21 | 62.42 |
| 2011-06-20 | 60.60 |
| 2011-06-17 | 61.33 |
| 2011-06-16 | 63.15 |
| 2011-06-15 | 65.70 |
| 2011-06-14 | 66.79 |
| 2011-06-13 | 66.79 |
| 2011-06-10 | 66.06 |
| 2011-06-09 | 67.52 |
| 2011-06-08 | 67.88 |
| 2011-06-07 | 69.34 |
| 2011-06-03 | 70.07 |
| 2011-06-02 | 71.89 |
| 2011-06-01 | 74.44 |
| 2011-05-31 | 75.17 |
| 2011-05-30 | 71.16 |
| 2011-05-27 | 70.80 |
| 2011-05-26 | 68.61 |
| 2011-05-25 | 67.88 |
| 2011-05-24 | 67.88 |
| 2011-05-23 | 67.52 |
| 2011-05-20 | 71.16 |
| 2011-05-19 | 70.80 |
| 2011-05-18 | 69.34 |
| 2011-05-17 | 68.25 |
| 2011-05-16 | 68.97 |
| 2011-05-13 | 71.52 |
| 2011-05-12 | 69.34 |
| 2011-05-11 | 71.16 |
| 2011-05-09 | 71.16 |
| 2011-05-06 | 69.70 |
| 2011-05-05 | 70.43 |
| 2011-05-04 | 70.43 |
| 2011-05-03 | 72.98 |
| 2011-04-29 | 73.34 |
| 2011-04-28 | 74.44 |
| 2011-04-27 | 74.95 |
| 2011-04-26 | 75.67 |
| 2011-04-21 | 76.76 |
| 2011-04-20 | 74.58 |
| 2011-04-19 | 72.05 |
| 2011-04-18 | 74.22 |
| 2011-04-15 | 75.31 |
| 2011-04-14 | 75.31 |
| 2011-04-13 | 76.76 |
| 2011-04-12 | 75.31 |
| 2011-04-11 | 77.84 |
| 2011-04-08 | 78.57 |
| 2011-04-07 | 77.84 |
| 2011-04-06 | 77.48 |
| 2011-04-04 | 76.40 |
| 2011-04-01 | 73.86 |
| 2011-03-31 | 72.05 |
| 2011-03-30 | 71.32 |
| 2011-03-29 | 68.79 |
| 2011-03-28 | 68.79 |
| 2011-03-25 | 69.15 |
| 2011-03-24 | 67.70 |
| 2011-03-23 | 66.98 |
| 2011-03-22 | 66.62 |
| 2011-03-21 | 65.89 |
| 2011-03-18 | 63.36 |
| 2011-03-17 | 62.99 |
| 2011-03-16 | 65.89 |
| 2011-03-15 | 65.53 |
| 2011-03-14 | 70.24 |
| 2011-03-11 | 69.51 |
| 2011-03-10 | 72.05 |
| 2011-03-09 | 73.86 |
| 2011-03-08 | 73.14 |
| 2011-03-07 | 69.88 |
| 2011-03-04 | 70.96 |
| 2011-03-03 | 68.79 |
| 2011-03-02 | 67.70 |
| 2011-03-01 | 70.96 |
| 2011-02-28 | 70.60 |
| 2011-02-25 | 68.06 |
| 2011-02-24 | 64.80 |
| 2011-02-23 | 67.34 |
| 2011-02-22 | 67.70 |
| 2011-02-21 | 71.32 |
| 2011-02-18 | 72.05 |
| 2011-02-17 | 69.88 |
| 2011-02-16 | 68.79 |
| 2011-02-15 | 66.98 |
| 2011-02-14 | 68.43 |
| 2011-02-11 | 66.62 |
| 2011-02-10 | 65.53 |
| 2011-02-09 | 68.79 |
| 2011-02-08 | 70.96 |
| 2011-02-07 | 71.69 |
| 2011-02-02 | 74.22 |
| 2011-02-01 | 71.32 |
| 2011-01-31 | 71.32 |
| 2011-01-28 | 72.05 |
| 2011-01-27 | 73.50 |
| 2011-01-26 | 73.86 |
| 2011-01-25 | 73.50 |
| 2011-01-24 | 73.50 |
| 2011-01-21 | 74.22 |
| 2011-01-20 | 74.95 |
| 2011-01-19 | 77.84 |
| 2011-01-18 | 76.40 |
| 2011-01-17 | 76.40 |
| 2011-01-14 | 77.12 |
| 2011-01-13 | 76.76 |
| 2011-01-12 | 76.03 |
| 2011-01-11 | 73.50 |
| 2011-01-10 | 71.69 |
| 2011-01-07 | 72.77 |
| 2011-01-06 | 73.50 |
| 2011-01-05 | 73.14 |
| 2011-01-04 | 72.41 |
| 2011-01-03 | 70.96 |
| 2010-12-31 | 68.06 |
| 2010-12-30 | 67.70 |
| 2010-12-29 | 67.70 |
| 2010-12-28 | 65.17 |
| 2010-12-24 | 66.62 |
| 2010-12-23 | 66.98 |
| 2010-12-22 | 68.06 |
| 2010-12-21 | 68.06 |
| 2010-12-20 | 65.17 |
| 2010-12-17 | 65.53 |
| 2010-12-16 | 65.17 |
| 2010-12-15 | 66.98 |
| 2010-12-14 | 70.96 |
| 2010-12-13 | 70.24 |
| 2010-12-10 | 69.15 |
| 2010-12-09 | 68.79 |
| 2010-12-08 | 68.06 |
| 2010-12-07 | 70.96 |
| 2010-12-06 | 69.15 |
| 2010-12-03 | 70.60 |
| 2010-12-02 | 70.96 |
| 2010-12-01 | 69.51 |
| 2010-11-30 | 68.06 |
| 2010-11-29 | 69.15 |
| 2010-11-26 | 66.62 |
| 2010-11-25 | 68.06 |
| 2010-11-24 | 68.06 |
| 2010-11-23 | 66.98 |
| 2010-11-22 | 71.69 |
| 2010-11-19 | 72.05 |
| 2010-11-18 | 72.05 |
| 2010-11-17 | 69.15 |
| 2010-11-16 | 72.41 |
| 2010-11-15 | 74.95 |
| 2010-11-12 | 76.40 |
| 2010-11-11 | 80.02 |
| 2010-11-10 | 78.57 |
| 2010-11-09 | 80.38 |
| 2010-11-08 | 81.83 |
| 2010-11-05 | 81.10 |
| 2010-11-04 | 78.21 |
| 2010-11-03 | 75.67 |
| 2010-11-02 | 72.05 |
| 2010-11-01 | 72.41 |
| 2010-10-29 | 67.70 |
| 2010-10-28 | 69.08 |
| 2010-10-27 | 68.72 |
| 2010-10-26 | 71.57 |
| 2010-10-25 | 71.92 |
| 2010-10-22 | 70.85 |
| 2010-10-21 | 72.28 |
| 2010-10-20 | 71.57 |
| 2010-10-19 | 72.99 |
| 2010-10-18 | 70.85 |
| 2010-10-15 | 72.99 |
| 2010-10-14 | 73.34 |
| 2010-10-13 | 70.85 |
| 2010-10-12 | 68.37 |
| 2010-10-11 | 69.08 |
| 2010-10-08 | 66.95 |
| 2010-10-07 | 66.59 |
| 2010-10-06 | 66.95 |
| 2010-10-05 | 64.46 |
| 2010-10-04 | 64.46 |
| 2010-09-30 | 63.04 |
| 2010-09-29 | 63.04 |
| 2010-09-28 | 60.91 |
| 2010-09-27 | 62.69 |
| 2010-09-24 | 61.26 |
| 2010-09-22 | 60.55 |
| 2010-09-21 | 60.55 |
| 2010-09-20 | 59.84 |
| 2010-09-17 | 59.84 |
| 2010-09-16 | 58.07 |
| 2010-09-15 | 58.42 |
| 2010-09-14 | 58.07 |
| 2010-09-13 | 58.07 |
| 2010-09-10 | 54.87 |
| 2010-09-09 | 54.16 |
| 2010-09-08 | 53.45 |
| 2010-09-07 | 55.94 |
| 2010-09-06 | 55.58 |
| 2010-09-03 | 52.74 |
| 2010-09-02 | 52.03 |
| 2010-09-01 | 49.54 |
| 2010-08-31 | 48.48 |
| 2010-08-30 | 50.25 |
| 2010-08-27 | 49.19 |
| 2010-08-26 | 49.90 |
| 2010-08-25 | 49.19 |
| 2010-08-24 | 49.90 |
| 2010-08-23 | 51.67 |
| 2010-08-20 | 52.03 |
| 2010-08-19 | 52.74 |
| 2010-08-18 | 52.38 |
| 2010-08-17 | 53.09 |
| 2010-08-16 | 52.74 |
| 2010-08-13 | 52.38 |
| 2010-08-12 | 52.74 |
| 2010-08-11 | 54.52 |
| 2010-08-10 | 55.23 |
| 2010-08-09 | 57.71 |
| 2010-08-06 | 57.00 |
| 2010-08-05 | 56.29 |
| 2010-08-04 | 55.94 |
| 2010-08-03 | 55.58 |
| 2010-08-02 | 54.87 |
| 2010-07-30 | 52.03 |
| 2010-07-29 | 53.09 |
| 2010-07-28 | 53.09 |
| 2010-07-27 | 52.03 |
| 2010-07-26 | 50.96 |
| 2010-07-23 | 50.96 |
| 2010-07-22 | 49.19 |
| 2010-07-21 | 48.83 |
| 2010-07-20 | 46.70 |
| 2010-07-19 | 45.28 |
| 2010-07-16 | 46.70 |
| 2010-07-15 | 46.70 |
| 2010-07-14 | 49.19 |
| 2010-07-13 | 47.77 |
| 2010-07-12 | 48.48 |
| 2010-07-09 | 47.77 |
| 2010-07-08 | 44.92 |
| 2010-07-07 | 43.86 |
| 2010-07-06 | 45.28 |
| 2010-07-05 | 43.50 |
| 2010-07-02 | 43.86 |
| 2010-06-30 | 45.99 |
| 2010-06-29 | 46.35 |
| 2010-06-28 | 50.25 |
| 2010-06-25 | 49.54 |
| 2010-06-24 | 49.54 |
| 2010-06-23 | 50.96 |
| 2010-06-22 | 50.96 |
| 2010-06-21 | 51.67 |
| 2010-06-18 | 46.70 |
| 2010-06-17 | 45.99 |
| 2010-06-15 | 45.64 |
| 2010-06-14 | 45.28 |
| 2010-06-11 | 43.86 |
| 2010-06-10 | 42.44 |
| 2010-06-09 | 42.44 |
| 2010-06-08 | 41.09 |
| 2010-06-07 | 40.24 |
| 2010-06-04 | 43.50 |
| 2010-06-03 | 43.15 |
| 2010-06-02 | 40.95 |
| 2010-06-01 | 41.09 |
| 2010-05-31 | 42.79 |
| 2010-05-28 | 42.79 |
| 2010-05-27 | 40.80 |
| 2010-05-26 | 38.67 |
| 2010-05-25 | 37.25 |
| 2010-05-24 | 41.80 |
| 2010-05-20 | 41.23 |
| 2010-05-19 | 41.23 |
| 2010-05-18 | 43.50 |
| 2010-05-17 | 41.51 |
| 2010-05-14 | 44.57 |
| 2010-05-13 | 46.35 |
| 2010-05-12 | 44.92 |
| 2010-05-11 | 44.57 |
| 2010-05-10 | 46.70 |
| 2010-05-07 | 42.79 |
| 2010-05-06 | 44.57 |
| 2010-05-05 | 45.64 |
| 2010-05-04 | 48.48 |
| 2010-05-03 | 48.83 |
| 2010-04-30 | 50.96 |
| 2010-04-29 | 48.48 |
| 2010-04-28 | 49.76 |
| 2010-04-27 | 51.52 |
| 2010-04-26 | 53.64 |
| 2010-04-23 | 51.87 |
| 2010-04-22 | 52.93 |
| 2010-04-21 | 53.29 |
| 2010-04-20 | 53.99 |
| 2010-04-19 | 52.93 |
| 2010-04-16 | 56.11 |
| 2010-04-15 | 57.88 |
| 2010-04-14 | 57.88 |
| 2010-04-13 | 57.88 |
| 2010-04-12 | 58.23 |
| 2010-04-09 | 58.23 |
| 2010-04-08 | 55.76 |
| 2010-04-07 | 56.11 |
| 2010-04-01 | 53.99 |
| 2010-03-31 | 51.52 |
| 2010-03-30 | 52.23 |
| 2010-03-29 | 51.52 |
| 2010-03-26 | 49.76 |
| 2010-03-25 | 47.99 |
| 2010-03-24 | 50.11 |
| 2010-03-23 | 49.76 |
| 2010-03-22 | 49.40 |
| 2010-03-19 | 51.87 |
| 2010-03-18 | 51.87 |
| 2010-03-17 | 52.58 |
| 2010-03-16 | 49.76 |
| 2010-03-15 | 50.46 |
| 2010-03-12 | 50.82 |
| 2010-03-11 | 51.17 |
| 2010-03-10 | 51.17 |
| 2010-03-09 | 51.17 |
| 2010-03-08 | 50.82 |
| 2010-03-05 | 47.99 |
| 2010-03-04 | 46.58 |
| 2010-03-03 | 48.70 |
| 2010-03-02 | 49.05 |
| 2010-03-01 | 49.76 |
| 2010-02-26 | 46.93 |
| 2010-02-25 | 45.16 |
| 2010-02-24 | 45.87 |
| 2010-02-23 | 46.58 |
| 2010-02-22 | 44.81 |
| 2010-02-19 | 41.63 |
| 2010-02-18 | 45.16 |
| 2010-02-17 | 46.22 |
| 2010-02-12 | 44.46 |
| 2010-02-11 | 44.46 |
| 2010-02-10 | 41.99 |
| 2010-02-09 | 40.71 |
| 2010-02-08 | 39.30 |
| 2010-02-05 | 40.29 |
| 2010-02-04 | 44.81 |
| 2010-02-03 | 47.28 |
| 2010-02-02 | 44.46 |
| 2010-02-01 | 44.10 |
| 2010-01-29 | 43.04 |
| 2010-01-28 | 44.81 |
| 2010-01-27 | 42.69 |
| 2010-01-26 | 43.40 |
| 2010-01-25 | 46.58 |
| 2010-01-22 | 47.99 |
| 2010-01-21 | 48.34 |
| 2010-01-20 | 51.17 |
| 2010-01-19 | 53.99 |
| 2010-01-18 | 52.58 |
| 2010-01-15 | 53.99 |
| 2010-01-14 | 54.35 |
| 2010-01-13 | 54.70 |
| 2010-01-12 | 58.23 |
| 2010-01-11 | 59.65 |
| 2010-01-08 | 58.94 |
| 2010-01-07 | 58.59 |
| 2010-01-06 | 59.65 |
| 2010-01-05 | 58.59 |
| 2010-01-04 | 55.05 |
| 2009-12-31 | 55.41 |
| 2009-12-30 | 53.29 |
| 2009-12-29 | 52.58 |
| 2009-12-28 | 52.58 |
| 2009-12-24 | 52.93 |
| 2009-12-23 | 51.17 |
| 2009-12-22 | 49.76 |
| 2009-12-21 | 49.05 |
| 2009-12-18 | 50.46 |
| 2009-12-17 | 51.87 |
| 2009-12-16 | 53.64 |
| 2009-12-15 | 55.05 |
| 2009-12-14 | 56.82 |
| 2009-12-11 | 56.11 |
| 2009-12-10 | 54.35 |
| 2009-12-09 | 54.70 |
| 2009-12-08 | 56.82 |
| 2009-12-07 | 58.94 |
| 2009-12-04 | 60.35 |
| 2009-12-03 | 60.00 |
| 2009-12-02 | 58.23 |
| 2009-12-01 | 57.17 |
| 2009-11-30 | 55.41 |
| 2009-11-27 | 50.46 |
| 2009-11-26 | 57.88 |
| 2009-11-25 | 61.06 |
| 2009-11-24 | 59.65 |
| 2009-11-23 | 61.76 |
| 2009-11-20 | 59.29 |
| 2009-11-19 | 60.35 |
| 2009-11-18 | 62.12 |
| 2009-11-17 | 62.47 |
| 2009-11-16 | 62.82 |
| 2009-11-13 | 60.00 |
| 2009-11-12 | 58.94 |
| 2009-11-11 | 60.35 |
| 2009-11-10 | 57.88 |
| 2009-11-09 | 57.88 |
| 2009-11-06 | 55.05 |
| 2009-11-05 | 51.87 |
| 2009-11-04 | 53.29 |
| 2009-11-03 | 50.46 |
| 2009-11-02 | 53.64 |
| 2009-10-30 | 54.35 |
| 2009-10-29 | 51.17 |
| 2009-10-28 | 54.49 |
| 2009-10-27 | 57.61 |
| 2009-10-23 | 60.04 |
| 2009-10-22 | 57.61 |
| 2009-10-21 | 57.96 |
| 2009-10-20 | 58.65 |
| 2009-10-19 | 57.27 |
| 2009-10-16 | 55.53 |
| 2009-10-15 | 56.22 |
| 2009-10-14 | 55.53 |
| 2009-10-13 | 52.75 |
| 2009-10-12 | 51.02 |
| 2009-10-09 | 52.75 |
| 2009-10-08 | 52.75 |
| 2009-10-07 | 51.02 |
| 2009-10-06 | 47.89 |
| 2009-10-05 | 44.77 |
| 2009-10-02 | 44.42 |
| 2009-09-30 | 48.59 |
| 2009-09-29 | 48.93 |
| 2009-09-28 | 46.16 |
| 2009-09-25 | 49.28 |
| 2009-09-24 | 49.63 |
| 2009-09-23 | 53.10 |
| 2009-09-22 | 54.14 |
| 2009-09-21 | 52.41 |
| 2009-09-18 | 53.45 |
| 2009-09-17 | 54.14 |
| 2009-09-16 | 51.36 |
| 2009-09-15 | 48.24 |
| 2009-09-14 | 48.59 |
| 2009-09-11 | 49.63 |
| 2009-09-10 | 48.93 |
| 2009-09-09 | 47.89 |
| 2009-09-08 | 48.93 |
| 2009-09-07 | 45.81 |
| 2009-09-04 | 43.73 |
| 2009-09-03 | 39.56 |
| 2009-09-02 | 38.03 |
| 2009-09-01 | 40.25 |
| 2009-08-31 | 39.56 |
| 2009-08-28 | 41.99 |
| 2009-08-27 | 43.03 |
| 2009-08-26 | 44.42 |
| 2009-08-25 | 44.42 |
| 2009-08-24 | 45.11 |
| 2009-08-21 | 43.03 |
| 2009-08-20 | 43.73 |
| 2009-08-19 | 40.95 |
| 2009-08-18 | 43.38 |
| 2009-08-17 | 42.34 |
| 2009-08-14 | 46.85 |
| 2009-08-13 | 47.20 |
| 2009-08-12 | 44.42 |
| 2009-08-11 | 48.24 |
| 2009-08-10 | 47.55 |
| 2009-08-07 | 43.73 |
| 2009-08-06 | 47.55 |
| 2009-08-05 | 44.42 |
| 2009-08-04 | 46.50 |
| 2009-08-03 | 46.50 |
| 2009-07-31 | 45.11 |
| 2009-07-30 | 42.68 |
| 2009-07-29 | 41.99 |
| 2009-07-28 | 45.11 |
| 2009-07-27 | 43.03 |
| 2009-07-24 | 41.30 |
| 2009-07-23 | 39.91 |
| 2009-07-22 | 36.23 |
| 2009-07-21 | 37.89 |
| 2009-07-20 | 37.75 |
| 2009-07-17 | 33.03 |
| 2009-07-16 | 29.56 |
| 2009-07-15 | 29.28 |
| 2009-07-14 | 26.37 |
| 2009-07-13 | 22.20 |
| 2009-07-10 | 24.98 |
| 2009-07-09 | 25.81 |
| 2009-07-08 | 25.40 |
| 2009-07-07 | 26.23 |
| 2009-07-06 | 26.78 |
| 2009-07-03 | 28.45 |
| 2009-07-02 | 28.17 |
| 2009-06-30 | 30.26 |
| 2009-06-29 | 30.95 |
| 2009-06-26 | 31.37 |
| 2009-06-25 | 29.28 |
| 2009-06-24 | 26.51 |
| 2009-06-23 | 24.15 |
| 2009-06-22 | 27.76 |
| 2009-06-19 | 26.65 |
| 2009-06-18 | 25.53 |
| 2009-06-17 | 27.34 |
| 2009-06-16 | 27.90 |
| 2009-06-15 | 30.12 |
| 2009-06-12 | 33.03 |
| 2009-06-11 | 32.34 |
| 2009-06-10 | 32.20 |
| 2009-06-09 | 27.20 |
| 2009-06-08 | 28.45 |
| 2009-06-05 | 31.09 |
| 2009-06-04 | 30.12 |
| 2009-06-03 | 30.53 |
| 2009-06-02 | 29.42 |
| 2009-06-01 | 32.76 |
| 2009-05-29 | 28.03 |
| 2009-05-27 | 26.09 |
| 2009-05-26 | 19.70 |
| 2009-05-25 | 20.26 |
| 2009-05-22 | 19.70 |
| 2009-05-21 | 20.54 |
| 2009-05-20 | 22.20 |
| 2009-05-19 | 22.76 |
| 2009-05-18 | 19.01 |
| 2009-05-15 | 17.34 |
| 2009-05-14 | 15.40 |
| 2009-05-13 | 19.15 |
| 2009-05-12 | 19.98 |
| 2009-05-11 | 19.42 |
| 2009-05-08 | 21.51 |
| 2009-05-07 | 20.12 |
| 2009-05-06 | 17.62 |
| 2009-05-05 | 14.84 |
| 2009-05-04 | 14.43 |
| 2009-04-30 | 8.18 |
| 2009-04-29 | 4.29 |
| 2009-04-28 | 1.51 |
| 2009-04-27 | 3.57 |
| 2009-04-24 | 6.46 |
| 2009-04-23 | 5.91 |
| 2009-04-22 | 3.57 |
| 2009-04-21 | 6.59 |
| 2009-04-20 | 9.48 |
| 2009-04-17 | 8.65 |
| 2009-04-16 | 8.24 |
| 2009-04-15 | 8.93 |
| 2009-04-14 | 8.10 |
| 2009-04-09 | 3.57 |
| 2009-04-08 | 0.55 |
| 2009-04-07 | 3.98 |
| 2009-04-06 | 4.40 |
| 2009-04-03 | 1.10 |
| 2009-04-02 | 1.10 |
| 2009-04-01 | -5.91 |
| 2009-03-31 | -5.22 |
| 2009-03-30 | -6.18 |
| 2009-03-27 | -1.65 |
| 2009-03-26 | -1.92 |
| 2009-03-25 | -5.08 |
| 2009-03-24 | -3.30 |
| 2009-03-23 | -6.32 |
| 2009-03-20 | -10.85 |
| 2009-03-19 | -9.07 |
| 2009-03-18 | -8.65 |
| 2009-03-17 | -10.71 |
| 2009-03-16 | -10.03 |
| 2009-03-13 | -12.91 |
| 2009-03-12 | -16.48 |
| 2009-03-11 | -16.90 |
| 2009-03-10 | -17.99 |
| 2009-03-09 | -19.51 |
| 2009-03-06 | -16.35 |
| 2009-03-05 | -15.11 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -16.21 |
| 2009-03-02 | -14.97 |
| 2009-02-27 | -10.85 |
| 2009-02-26 | -10.44 |
| 2009-02-25 | -9.89 |
| 2009-02-24 | -11.26 |
| 2009-02-23 | -8.38 |
| 2009-02-20 | -11.40 |
| 2009-02-19 | -9.48 |
| 2009-02-18 | -9.62 |
| 2009-02-17 | -10.30 |
| 2009-02-16 | -7.01 |
| 2009-02-13 | -6.04 |
| 2009-02-12 | -7.97 |
| 2009-02-11 | -5.91 |
| 2009-02-10 | -3.98 |
| 2009-02-09 | -4.53 |
| 2009-02-06 | -5.49 |
| 2009-02-05 | -8.52 |
| 2009-02-04 | -9.34 |
| 2009-02-03 | -11.26 |
| 2009-02-02 | -10.58 |
| 2009-01-30 | -7.97 |
| 2009-01-29 | -8.79 |
| 2009-01-23 | -12.64 |
| 2009-01-22 | -11.95 |
| 2009-01-21 | -12.77 |
| 2009-01-20 | -10.16 |
| 2009-01-19 | -7.42 |
| 2009-01-16 | -8.10 |
| 2009-01-15 | -7.83 |
| 2009-01-14 | -4.53 |
| 2009-01-13 | -4.81 |
| 2009-01-12 | -2.75 |
| 2009-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy