Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0499 % |
|---|---|
| 2025-11-05 | -34.81 |
| 2025-11-04 | -36.04 |
| 2025-11-03 | -36.04 |
| 2025-10-31 | -29.89 |
| 2025-10-30 | -31.73 |
| 2025-10-28 | -28.66 |
| 2025-10-27 | -28.66 |
| 2025-10-24 | -28.66 |
| 2025-10-23 | -28.66 |
| 2025-10-22 | -31.73 |
| 2025-10-21 | -30.50 |
| 2025-10-20 | -30.50 |
| 2025-10-17 | -28.04 |
| 2025-10-16 | -28.04 |
| 2025-10-15 | -31.73 |
| 2025-10-14 | -24.35 |
| 2025-10-13 | -28.66 |
| 2025-10-10 | -26.81 |
| 2025-10-09 | -29.89 |
| 2025-10-08 | -28.66 |
| 2025-10-06 | -34.81 |
| 2025-10-03 | -35.42 |
| 2025-10-02 | -35.42 |
| 2025-09-30 | -33.58 |
| 2025-09-29 | -31.12 |
| 2025-09-26 | -31.12 |
| 2025-09-25 | -32.35 |
| 2025-09-24 | -29.89 |
| 2025-09-23 | -26.81 |
| 2025-09-22 | -26.81 |
| 2025-09-19 | -27.43 |
| 2025-09-18 | -23.12 |
| 2025-09-17 | -25.58 |
| 2025-09-16 | -25.58 |
| 2025-09-15 | -26.81 |
| 2025-09-12 | -26.81 |
| 2025-09-11 | -26.81 |
| 2025-09-10 | -26.81 |
| 2025-09-09 | -27.43 |
| 2025-09-08 | -27.43 |
| 2025-09-05 | -27.43 |
| 2025-09-04 | -23.74 |
| 2025-09-03 | -26.20 |
| 2025-09-02 | -21.89 |
| 2025-09-01 | -21.89 |
| 2025-08-29 | -19.43 |
| 2025-08-28 | -24.35 |
| 2025-08-27 | -24.35 |
| 2025-08-26 | -24.35 |
| 2025-08-25 | -14.51 |
| 2025-08-22 | -21.89 |
| 2025-08-21 | -20.05 |
| 2025-08-20 | -26.20 |
| 2025-08-19 | -14.51 |
| 2025-08-18 | -22.51 |
| 2025-08-15 | -16.35 |
| 2025-08-14 | -16.97 |
| 2025-08-13 | -15.74 |
| 2025-08-12 | -22.51 |
| 2025-08-11 | -29.27 |
| 2025-08-08 | -29.27 |
| 2025-08-07 | -29.89 |
| 2025-08-06 | -29.89 |
| 2025-08-05 | -26.20 |
| 2025-08-04 | -24.35 |
| 2025-08-01 | -32.96 |
| 2025-07-31 | -26.20 |
| 2025-07-30 | -26.20 |
| 2025-07-29 | -26.20 |
| 2025-07-28 | -23.74 |
| 2025-07-25 | -26.20 |
| 2025-07-24 | -26.20 |
| 2025-07-23 | -27.43 |
| 2025-07-22 | -27.43 |
| 2025-07-21 | -27.43 |
| 2025-07-18 | -23.12 |
| 2025-07-17 | -21.28 |
| 2025-07-16 | -31.12 |
| 2025-07-15 | -25.58 |
| 2025-07-14 | -18.20 |
| 2025-07-11 | -10.20 |
| 2025-07-10 | -38.50 |
| 2025-07-09 | -38.50 |
| 2025-07-08 | -38.50 |
| 2025-07-07 | -38.50 |
| 2025-07-04 | -37.88 |
| 2025-07-03 | -37.88 |
| 2025-07-02 | -36.65 |
| 2025-06-30 | -36.65 |
| 2025-06-27 | -36.65 |
| 2025-06-26 | -36.65 |
| 2025-06-25 | -37.27 |
| 2025-06-24 | -36.04 |
| 2025-06-23 | -26.20 |
| 2025-06-20 | -28.66 |
| 2025-06-19 | -25.58 |
| 2025-06-18 | -30.50 |
| 2025-06-17 | -36.65 |
| 2025-06-16 | -36.65 |
| 2025-06-13 | -37.27 |
| 2025-06-12 | -37.27 |
| 2025-06-11 | -37.27 |
| 2025-06-10 | -37.27 |
| 2025-06-09 | -37.27 |
| 2025-06-06 | -37.88 |
| 2025-06-05 | -35.42 |
| 2025-06-04 | -35.42 |
| 2025-06-03 | -29.27 |
| 2025-06-02 | -28.66 |
| 2025-05-30 | -36.65 |
| 2025-05-29 | -36.04 |
| 2025-05-28 | -36.04 |
| 2025-05-27 | -36.04 |
| 2025-05-26 | -35.42 |
| 2025-05-23 | -34.19 |
| 2025-05-22 | -34.19 |
| 2025-05-21 | -34.19 |
| 2025-05-20 | -34.19 |
| 2025-05-19 | -32.96 |
| 2025-05-16 | -32.96 |
| 2025-05-15 | -32.96 |
| 2025-05-14 | -32.96 |
| 2025-05-13 | -34.81 |
| 2025-05-12 | -34.19 |
| 2025-05-09 | -27.43 |
| 2025-05-08 | -28.04 |
| 2025-05-07 | -38.50 |
| 2025-05-06 | -30.50 |
| 2025-05-02 | -37.88 |
| 2025-04-30 | -37.88 |
| 2025-04-29 | -37.88 |
| 2025-04-28 | -36.04 |
| 2025-04-25 | -36.04 |
| 2025-04-24 | -36.65 |
| 2025-04-23 | -36.65 |
| 2025-04-22 | -32.35 |
| 2025-04-17 | -32.35 |
| 2025-04-16 | -32.35 |
| 2025-04-15 | -36.04 |
| 2025-04-14 | -36.04 |
| 2025-04-11 | -37.27 |
| 2025-04-10 | -37.27 |
| 2025-04-09 | -37.88 |
| 2025-04-08 | -37.88 |
| 2025-04-07 | -36.65 |
| 2025-04-03 | -27.43 |
| 2025-04-02 | -28.66 |
| 2025-04-01 | -10.20 |
| 2025-03-31 | -10.20 |
| 2025-03-28 | -10.20 |
| 2025-03-27 | -18.82 |
| 2025-03-26 | -18.82 |
| 2025-03-25 | -24.35 |
| 2025-03-24 | -7.74 |
| 2025-03-21 | -4.05 |
| 2025-03-20 | -17.58 |
| 2025-03-19 | -17.58 |
| 2025-03-18 | -33.58 |
| 2025-03-17 | -36.04 |
| 2025-03-14 | -33.58 |
| 2025-03-13 | -33.58 |
| 2025-03-12 | -33.58 |
| 2025-03-11 | -32.96 |
| 2025-03-10 | -32.35 |
| 2025-03-07 | -29.27 |
| 2025-03-06 | -29.27 |
| 2025-03-05 | -29.27 |
| 2025-03-04 | -29.27 |
| 2025-03-03 | -29.27 |
| 2025-02-28 | -29.27 |
| 2025-02-27 | -29.27 |
| 2025-02-26 | -29.27 |
| 2025-02-25 | -32.96 |
| 2025-02-24 | -29.27 |
| 2025-02-21 | -29.27 |
| 2025-02-20 | -29.27 |
| 2025-02-19 | -29.27 |
| 2025-02-18 | -29.27 |
| 2025-02-17 | -29.27 |
| 2025-02-14 | -29.89 |
| 2025-02-13 | -31.12 |
| 2025-02-12 | -29.27 |
| 2025-02-11 | -34.19 |
| 2025-02-10 | -28.66 |
| 2025-02-07 | -28.66 |
| 2025-02-06 | -28.66 |
| 2025-02-05 | -28.66 |
| 2025-02-04 | -28.66 |
| 2025-02-03 | -28.66 |
| 2025-01-28 | -28.66 |
| 2025-01-27 | -28.66 |
| 2025-01-24 | -28.66 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -28.66 |
| 2025-01-21 | -28.66 |
| 2025-01-20 | -28.66 |
| 2025-01-17 | -31.12 |
| 2025-01-16 | -28.66 |
| 2025-01-15 | -31.12 |
| 2025-01-14 | -31.12 |
| 2025-01-13 | -31.12 |
| 2025-01-10 | -28.66 |
| 2025-01-09 | -28.66 |
| 2025-01-08 | -31.12 |
| 2025-01-07 | -22.51 |
| 2025-01-06 | -18.20 |
| 2025-01-03 | -18.20 |
| 2025-01-02 | -18.20 |
| 2024-12-31 | -18.20 |
| 2024-12-30 | -18.20 |
| 2024-12-27 | -18.20 |
| 2024-12-24 | -18.20 |
| 2024-12-23 | -18.20 |
| 2024-12-20 | -18.20 |
| 2024-12-19 | -18.20 |
| 2024-12-18 | -18.20 |
| 2024-12-17 | -18.20 |
| 2024-12-16 | -18.20 |
| 2024-12-13 | -18.20 |
| 2024-12-12 | -18.20 |
| 2024-12-11 | -18.20 |
| 2024-12-10 | -18.20 |
| 2024-12-09 | -18.20 |
| 2024-12-06 | -18.20 |
| 2024-12-05 | -18.20 |
| 2024-12-04 | -18.20 |
| 2024-12-03 | -26.81 |
| 2024-12-02 | -17.58 |
| 2024-11-29 | -12.66 |
| 2024-11-28 | -12.66 |
| 2024-11-27 | -12.66 |
| 2024-11-26 | -12.66 |
| 2024-11-25 | -12.66 |
| 2024-11-22 | -12.66 |
| 2024-11-21 | -12.05 |
| 2024-11-20 | 10.71 |
| 2024-11-19 | 13.78 |
| 2024-11-18 | 13.78 |
| 2024-11-15 | 13.78 |
| 2024-11-14 | 13.78 |
| 2024-11-13 | 13.78 |
| 2024-11-12 | 14.40 |
| 2024-11-11 | 14.40 |
| 2024-11-08 | 14.40 |
| 2024-11-07 | 14.40 |
| 2024-11-06 | 14.40 |
| 2024-11-05 | 14.40 |
| 2024-11-04 | 17.47 |
| 2024-11-01 | 17.47 |
| 2024-10-31 | 17.47 |
| 2024-10-30 | 17.47 |
| 2024-10-29 | 17.47 |
| 2024-10-28 | 16.86 |
| 2024-10-25 | 17.47 |
| 2024-10-24 | 17.47 |
| 2024-10-23 | 17.47 |
| 2024-10-22 | 17.47 |
| 2024-10-21 | 10.09 |
| 2024-10-18 | 10.09 |
| 2024-10-17 | 10.71 |
| 2024-10-16 | 10.71 |
| 2024-10-15 | 16.86 |
| 2024-10-14 | 19.32 |
| 2024-10-10 | 19.32 |
| 2024-10-09 | 19.32 |
| 2024-10-08 | 20.55 |
| 2024-10-07 | 20.55 |
| 2024-10-04 | 19.93 |
| 2024-10-03 | 12.55 |
| 2024-10-02 | 13.78 |
| 2024-09-30 | 22.39 |
| 2024-09-27 | 22.39 |
| 2024-09-26 | 22.39 |
| 2024-09-25 | 22.39 |
| 2024-09-24 | 17.47 |
| 2024-09-23 | 17.47 |
| 2024-09-20 | 17.47 |
| 2024-09-19 | 17.47 |
| 2024-09-17 | 20.55 |
| 2024-09-16 | 17.47 |
| 2024-09-13 | 23.01 |
| 2024-09-12 | 23.01 |
| 2024-09-11 | 21.78 |
| 2024-09-10 | 21.78 |
| 2024-09-09 | 19.93 |
| 2024-09-05 | 23.01 |
| 2024-09-04 | 23.01 |
| 2024-09-03 | 23.01 |
| 2024-09-02 | 23.01 |
| 2024-08-30 | 22.39 |
| 2024-08-29 | 7.02 |
| 2024-08-28 | 23.01 |
| 2024-08-27 | 23.01 |
| 2024-08-26 | 23.01 |
| 2024-08-23 | 23.01 |
| 2024-08-22 | 27.93 |
| 2024-08-21 | 27.93 |
| 2024-08-20 | 27.93 |
| 2024-08-19 | 27.93 |
| 2024-08-16 | 27.93 |
| 2024-08-15 | 27.93 |
| 2024-08-14 | 27.93 |
| 2024-08-13 | 26.70 |
| 2024-08-12 | 26.70 |
| 2024-08-09 | 29.16 |
| 2024-08-08 | 28.54 |
| 2024-08-07 | 14.40 |
| 2024-08-06 | 14.40 |
| 2024-08-05 | 26.08 |
| 2024-08-02 | 26.08 |
| 2024-08-01 | 26.08 |
| 2024-07-31 | 29.16 |
| 2024-07-30 | 29.16 |
| 2024-07-29 | 31.62 |
| 2024-07-26 | 32.23 |
| 2024-07-25 | 32.23 |
| 2024-07-24 | 32.23 |
| 2024-07-23 | 32.23 |
| 2024-07-22 | 32.23 |
| 2024-07-19 | 33.46 |
| 2024-07-18 | 34.08 |
| 2024-07-17 | 34.08 |
| 2024-07-16 | 32.23 |
| 2024-07-15 | 31.62 |
| 2024-07-12 | 30.39 |
| 2024-07-11 | 22.39 |
| 2024-07-10 | 19.93 |
| 2024-07-09 | 17.47 |
| 2024-07-08 | 17.47 |
| 2024-07-05 | 16.86 |
| 2024-07-04 | 20.55 |
| 2024-07-03 | 23.01 |
| 2024-07-02 | 26.08 |
| 2024-06-28 | 26.08 |
| 2024-06-27 | 19.93 |
| 2024-06-26 | 16.86 |
| 2024-06-25 | 16.86 |
| 2024-06-24 | 16.86 |
| 2024-06-21 | 16.86 |
| 2024-06-20 | 16.86 |
| 2024-06-19 | 16.86 |
| 2024-06-18 | 16.86 |
| 2024-06-17 | 18.70 |
| 2024-06-14 | 6.40 |
| 2024-06-13 | 6.40 |
| 2024-06-12 | -5.90 |
| 2024-06-11 | 2.10 |
| 2024-06-07 | 2.10 |
| 2024-06-06 | -5.90 |
| 2024-06-05 | -5.90 |
| 2024-06-04 | -4.67 |
| 2024-06-03 | -4.67 |
| 2024-05-31 | -7.13 |
| 2024-05-30 | -2.82 |
| 2024-05-29 | -2.21 |
| 2024-05-28 | -5.90 |
| 2024-05-27 | -2.21 |
| 2024-05-24 | 0.25 |
| 2024-05-23 | 0.87 |
| 2024-05-22 | -0.36 |
| 2024-05-21 | -0.98 |
| 2024-05-20 | -0.98 |
| 2024-05-17 | -1.59 |
| 2024-05-16 | -0.36 |
| 2024-05-14 | -0.36 |
| 2024-05-13 | -0.36 |
| 2024-05-10 | -0.36 |
| 2024-05-09 | 0.25 |
| 2024-05-08 | 0.87 |
| 2024-05-07 | -10.82 |
| 2024-05-06 | -10.82 |
| 2024-05-03 | -7.74 |
| 2024-05-02 | -7.74 |
| 2024-04-30 | -7.74 |
| 2024-04-29 | -8.97 |
| 2024-04-26 | -19.43 |
| 2024-04-25 | -8.97 |
| 2024-04-24 | -15.12 |
| 2024-04-23 | -15.12 |
| 2024-04-22 | -15.12 |
| 2024-04-19 | -15.12 |
| 2024-04-18 | -24.97 |
| 2024-04-17 | -24.97 |
| 2024-04-16 | -24.97 |
| 2024-04-15 | -24.97 |
| 2024-04-12 | -24.97 |
| 2024-04-11 | -24.97 |
| 2024-04-10 | -24.97 |
| 2024-04-09 | -24.97 |
| 2024-04-08 | -24.97 |
| 2024-04-05 | -24.97 |
| 2024-04-03 | -24.97 |
| 2024-04-02 | -26.20 |
| 2024-03-28 | -21.89 |
| 2024-03-27 | -21.28 |
| 2024-03-26 | -21.28 |
| 2024-03-25 | -21.28 |
| 2024-03-22 | -8.97 |
| 2024-03-21 | -8.97 |
| 2024-03-20 | -15.12 |
| 2024-03-19 | -15.12 |
| 2024-03-18 | -15.12 |
| 2024-03-15 | -14.51 |
| 2024-03-14 | -14.51 |
| 2024-03-13 | -14.51 |
| 2024-03-12 | -7.74 |
| 2024-03-11 | -14.51 |
| 2024-03-08 | -14.51 |
| 2024-03-07 | -14.51 |
| 2024-03-06 | -23.12 |
| 2024-03-05 | -20.66 |
| 2024-03-04 | -24.97 |
| 2024-03-01 | -24.35 |
| 2024-02-29 | -18.82 |
| 2024-02-28 | -32.96 |
| 2024-02-27 | -23.12 |
| 2024-02-26 | -32.35 |
| 2024-02-23 | -44.65 |
| 2024-02-22 | -44.65 |
| 2024-02-21 | -37.88 |
| 2024-02-20 | -37.88 |
| 2024-02-19 | -37.88 |
| 2024-02-16 | -38.50 |
| 2024-02-15 | -36.04 |
| 2024-02-14 | -36.04 |
| 2024-02-09 | -36.65 |
| 2024-02-08 | -37.27 |
| 2024-02-07 | -40.96 |
| 2024-02-06 | -42.80 |
| 2024-02-05 | -45.26 |
| 2024-02-02 | -45.26 |
| 2024-02-01 | -45.26 |
| 2024-01-31 | -48.95 |
| 2024-01-30 | -50.18 |
| 2024-01-29 | -44.65 |
| 2024-01-26 | -44.65 |
| 2024-01-25 | -44.65 |
| 2024-01-24 | -44.65 |
| 2024-01-23 | -53.26 |
| 2024-01-22 | -45.26 |
| 2024-01-19 | -45.26 |
| 2024-01-18 | -47.11 |
| 2024-01-17 | -47.11 |
| 2024-01-16 | -47.11 |
| 2024-01-15 | -47.11 |
| 2024-01-12 | -47.11 |
| 2024-01-11 | -47.11 |
| 2024-01-10 | -47.11 |
| 2024-01-09 | -47.11 |
| 2024-01-08 | -50.80 |
| 2024-01-05 | -49.57 |
| 2024-01-04 | -49.57 |
| 2024-01-03 | -48.34 |
| 2024-01-02 | -48.34 |
| 2023-12-29 | -54.49 |
| 2023-12-28 | -48.95 |
| 2023-12-27 | -53.87 |
| 2023-12-22 | -50.18 |
| 2023-12-21 | -56.33 |
| 2023-12-20 | -52.64 |
| 2023-12-19 | -60.02 |
| 2023-12-18 | -57.56 |
| 2023-12-15 | -57.56 |
| 2023-12-14 | -58.18 |
| 2023-12-13 | -56.95 |
| 2023-12-12 | -52.03 |
| 2023-12-11 | -58.18 |
| 2023-12-08 | -52.64 |
| 2023-12-07 | -58.79 |
| 2023-12-06 | -60.64 |
| 2023-12-05 | -60.02 |
| 2023-12-04 | -58.79 |
| 2023-12-01 | -53.87 |
| 2023-11-30 | -53.26 |
| 2023-11-29 | -59.41 |
| 2023-11-28 | -56.33 |
| 2023-11-27 | -60.02 |
| 2023-11-24 | -58.79 |
| 2023-11-23 | -53.26 |
| 2023-11-22 | -53.87 |
| 2023-11-21 | -52.03 |
| 2023-11-20 | -54.49 |
| 2023-11-17 | -51.41 |
| 2023-11-16 | -53.87 |
| 2023-11-15 | -51.41 |
| 2023-11-14 | -55.10 |
| 2023-11-13 | -52.03 |
| 2023-11-10 | -51.41 |
| 2023-11-09 | -53.26 |
| 2023-11-08 | -53.26 |
| 2023-11-07 | -53.26 |
| 2023-11-06 | -50.80 |
| 2023-11-03 | -52.64 |
| 2023-11-02 | -52.64 |
| 2023-11-01 | -56.33 |
| 2023-10-31 | -50.80 |
| 2023-10-30 | -53.87 |
| 2023-10-27 | -56.95 |
| 2023-10-26 | -45.88 |
| 2023-10-25 | -44.03 |
| 2023-10-24 | -45.88 |
| 2023-10-20 | -45.26 |
| 2023-10-19 | -43.42 |
| 2023-10-18 | -44.03 |
| 2023-10-17 | -38.50 |
| 2023-10-16 | -34.19 |
| 2023-10-13 | -33.58 |
| 2023-10-12 | -36.04 |
| 2023-10-11 | -36.04 |
| 2023-10-10 | -34.81 |
| 2023-10-09 | -34.81 |
| 2023-10-06 | -34.81 |
| 2023-10-05 | -35.42 |
| 2023-10-04 | -35.42 |
| 2023-10-03 | -35.42 |
| 2023-09-29 | -35.42 |
| 2023-09-28 | -35.42 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -33.58 |
| 2023-09-25 | -30.50 |
| 2023-09-22 | -32.35 |
| 2023-09-21 | -26.20 |
| 2023-09-20 | -29.89 |
| 2023-09-19 | -29.27 |
| 2023-09-18 | -29.27 |
| 2023-09-15 | -28.66 |
| 2023-09-14 | -32.96 |
| 2023-09-13 | -26.81 |
| 2023-09-12 | -26.20 |
| 2023-09-11 | -29.27 |
| 2023-09-07 | -24.35 |
| 2023-09-06 | -30.50 |
| 2023-09-05 | -36.65 |
| 2023-09-04 | -36.65 |
| 2023-08-31 | -31.73 |
| 2023-08-30 | -31.12 |
| 2023-08-29 | -29.89 |
| 2023-08-28 | -31.73 |
| 2023-08-25 | -30.50 |
| 2023-08-24 | -30.50 |
| 2023-08-23 | -31.12 |
| 2023-08-22 | -23.74 |
| 2023-08-21 | -23.74 |
| 2023-08-18 | -26.81 |
| 2023-08-17 | -26.20 |
| 2023-08-16 | -29.27 |
| 2023-08-15 | -29.89 |
| 2023-08-14 | -26.20 |
| 2023-08-11 | -26.20 |
| 2023-08-10 | -25.58 |
| 2023-08-09 | -22.51 |
| 2023-08-08 | -24.97 |
| 2023-08-07 | -24.97 |
| 2023-08-04 | -24.97 |
| 2023-08-03 | -26.20 |
| 2023-08-02 | -26.81 |
| 2023-08-01 | -27.43 |
| 2023-07-31 | -31.12 |
| 2023-07-28 | -30.50 |
| 2023-07-27 | -21.89 |
| 2023-07-26 | -28.04 |
| 2023-07-25 | -28.04 |
| 2023-07-24 | -24.97 |
| 2023-07-21 | -21.28 |
| 2023-07-20 | -20.66 |
| 2023-07-19 | -29.27 |
| 2023-07-18 | -20.05 |
| 2023-07-14 | -14.51 |
| 2023-07-13 | -18.82 |
| 2023-07-12 | -11.43 |
| 2023-07-11 | -11.43 |
| 2023-07-10 | -10.20 |
| 2023-07-07 | -1.59 |
| 2023-07-06 | 3.33 |
| 2023-07-05 | -4.05 |
| 2023-07-04 | -2.82 |
| 2023-07-03 | -5.28 |
| 2023-06-30 | -7.74 |
| 2023-06-29 | -6.51 |
| 2023-06-28 | -4.67 |
| 2023-06-27 | -0.36 |
| 2023-06-26 | 0.25 |
| 2023-06-23 | 0.25 |
| 2023-06-21 | 0.87 |
| 2023-06-20 | -3.44 |
| 2023-06-19 | -3.44 |
| 2023-06-16 | -3.44 |
| 2023-06-15 | -4.05 |
| 2023-06-14 | -0.36 |
| 2023-06-13 | -0.36 |
| 2023-06-12 | -0.36 |
| 2023-06-09 | -0.36 |
| 2023-06-08 | -0.36 |
| 2023-06-07 | 0.87 |
| 2023-06-06 | 5.79 |
| 2023-06-05 | 10.71 |
| 2023-06-02 | 10.71 |
| 2023-06-01 | 10.71 |
| 2023-05-31 | -5.28 |
| 2023-05-30 | -1.59 |
| 2023-05-29 | -0.36 |
| 2023-05-25 | 3.33 |
| 2023-05-24 | -1.59 |
| 2023-05-23 | 1.48 |
| 2023-05-22 | 0.25 |
| 2023-05-19 | 2.10 |
| 2023-05-18 | -3.44 |
| 2023-05-17 | -2.82 |
| 2023-05-16 | -1.59 |
| 2023-05-15 | 2.10 |
| 2023-05-12 | 2.10 |
| 2023-05-11 | 2.10 |
| 2023-05-10 | 2.10 |
| 2023-05-09 | -2.82 |
| 2023-05-08 | -2.82 |
| 2023-05-05 | -2.82 |
| 2023-05-04 | -3.44 |
| 2023-05-03 | -1.59 |
| 2023-05-02 | -1.59 |
| 2023-04-28 | -2.82 |
| 2023-04-27 | 3.33 |
| 2023-04-26 | 0.87 |
| 2023-04-25 | -0.98 |
| 2023-04-24 | 1.48 |
| 2023-04-21 | -0.36 |
| 2023-04-20 | -0.98 |
| 2023-04-19 | 8.25 |
| 2023-04-18 | 8.25 |
| 2023-04-17 | 8.25 |
| 2023-04-14 | 7.02 |
| 2023-04-13 | 7.02 |
| 2023-04-12 | 7.02 |
| 2023-04-11 | 7.63 |
| 2023-04-06 | 4.56 |
| 2023-04-04 | 3.33 |
| 2023-04-03 | 0.87 |
| 2023-03-31 | 4.56 |
| 2023-03-30 | -0.98 |
| 2023-03-29 | 7.63 |
| 2023-03-28 | 0.25 |
| 2023-03-27 | 10.09 |
| 2023-03-24 | 10.71 |
| 2023-03-23 | 10.09 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 17.47 |
| 2023-03-20 | 18.70 |
| 2023-03-17 | 23.01 |
| 2023-03-16 | 18.09 |
| 2023-03-15 | 16.86 |
| 2023-03-14 | 22.39 |
| 2023-03-13 | 23.01 |
| 2023-03-10 | 23.62 |
| 2023-03-09 | 23.01 |
| 2023-03-08 | 26.08 |
| 2023-03-07 | 32.23 |
| 2023-03-06 | 23.01 |
| 2023-03-03 | 23.01 |
| 2023-03-02 | 28.54 |
| 2023-03-01 | 29.16 |
| 2023-02-28 | 29.16 |
| 2023-02-27 | 23.62 |
| 2023-02-24 | 32.85 |
| 2023-02-23 | 32.23 |
| 2023-02-22 | 32.23 |
| 2023-02-21 | 40.23 |
| 2023-02-20 | 32.23 |
| 2023-02-17 | 27.93 |
| 2023-02-16 | 31.00 |
| 2023-02-15 | 24.24 |
| 2023-02-14 | 21.78 |
| 2023-02-13 | 19.93 |
| 2023-02-10 | 16.86 |
| 2023-02-09 | 21.78 |
| 2023-02-08 | 53.76 |
| 2023-02-07 | 56.83 |
| 2023-02-06 | 56.83 |
| 2023-02-03 | 51.91 |
| 2023-02-02 | 51.91 |
| 2023-02-01 | 34.08 |
| 2023-01-31 | 6.40 |
| 2023-01-30 | -0.98 |
| 2023-01-27 | -0.98 |
| 2023-01-26 | -0.98 |
| 2023-01-20 | -2.21 |
| 2023-01-19 | -2.21 |
| 2023-01-18 | -2.21 |
| 2023-01-17 | -1.59 |
| 2023-01-16 | 2.10 |
| 2023-01-13 | 2.10 |
| 2023-01-12 | 3.33 |
| 2023-01-11 | -4.67 |
| 2023-01-10 | -4.67 |
| 2023-01-09 | -4.67 |
| 2023-01-06 | -7.74 |
| 2023-01-05 | -5.28 |
| 2023-01-04 | -5.28 |
| 2023-01-03 | -6.51 |
| 2022-12-30 | -6.51 |
| 2022-12-29 | -6.51 |
| 2022-12-28 | -6.51 |
| 2022-12-23 | -6.51 |
| 2022-12-22 | -7.74 |
| 2022-12-21 | -11.43 |
| 2022-12-20 | -11.43 |
| 2022-12-19 | -11.43 |
| 2022-12-16 | 0.87 |
| 2022-12-15 | 0.87 |
| 2022-12-14 | 0.87 |
| 2022-12-13 | 0.87 |
| 2022-12-12 | 2.71 |
| 2022-12-09 | 5.79 |
| 2022-12-08 | 10.09 |
| 2022-12-07 | 10.09 |
| 2022-12-06 | 5.79 |
| 2022-12-05 | 5.79 |
| 2022-12-02 | 0.87 |
| 2022-12-01 | 3.94 |
| 2022-11-30 | -1.59 |
| 2022-11-29 | 5.17 |
| 2022-11-28 | 5.79 |
| 2022-11-25 | 3.33 |
| 2022-11-24 | 3.33 |
| 2022-11-23 | -3.44 |
| 2022-11-22 | -1.59 |
| 2022-11-21 | -2.21 |
| 2022-11-18 | -4.67 |
| 2022-11-17 | -2.21 |
| 2022-11-16 | -8.97 |
| 2022-11-15 | -15.12 |
| 2022-11-14 | -12.66 |
| 2022-11-11 | -14.51 |
| 2022-11-10 | -14.51 |
| 2022-11-09 | -10.20 |
| 2022-11-08 | -7.13 |
| 2022-11-07 | -12.05 |
| 2022-11-04 | 10.71 |
| 2022-11-03 | 20.55 |
| 2022-11-02 | 20.55 |
| 2022-11-01 | 20.55 |
| 2022-10-31 | 21.16 |
| 2022-10-28 | 21.16 |
| 2022-10-27 | 21.16 |
| 2022-10-26 | 21.16 |
| 2022-10-25 | 5.17 |
| 2022-10-24 | 17.47 |
| 2022-10-21 | 17.47 |
| 2022-10-20 | 12.55 |
| 2022-10-19 | 1.48 |
| 2022-10-18 | 3.33 |
| 2022-10-17 | 8.86 |
| 2022-10-14 | 11.32 |
| 2022-10-13 | 13.78 |
| 2022-10-12 | 16.86 |
| 2022-10-11 | 17.47 |
| 2022-10-10 | 18.70 |
| 2022-10-07 | 18.70 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 18.70 |
| 2022-10-03 | 18.70 |
| 2022-09-30 | 18.70 |
| 2022-09-29 | 19.93 |
| 2022-09-28 | 19.93 |
| 2022-09-27 | 19.93 |
| 2022-09-26 | 21.16 |
| 2022-09-23 | 20.55 |
| 2022-09-22 | 22.39 |
| 2022-09-21 | 22.39 |
| 2022-09-20 | 22.39 |
| 2022-09-19 | 22.39 |
| 2022-09-16 | 27.31 |
| 2022-09-15 | 27.31 |
| 2022-09-14 | 27.93 |
| 2022-09-13 | 28.54 |
| 2022-09-09 | 29.16 |
| 2022-09-08 | 29.16 |
| 2022-09-07 | 29.77 |
| 2022-09-06 | 32.23 |
| 2022-09-05 | 32.23 |
| 2022-09-02 | 35.31 |
| 2022-09-01 | 35.31 |
| 2022-08-31 | 35.31 |
| 2022-08-30 | 34.69 |
| 2022-08-29 | 32.23 |
| 2022-08-26 | 29.16 |
| 2022-08-25 | 24.85 |
| 2022-08-24 | 24.85 |
| 2022-08-23 | 24.85 |
| 2022-08-22 | 28.54 |
| 2022-08-19 | 29.16 |
| 2022-08-18 | 31.00 |
| 2022-08-17 | 43.92 |
| 2022-08-16 | 34.08 |
| 2022-08-15 | 35.31 |
| 2022-08-12 | 40.84 |
| 2022-08-11 | 42.69 |
| 2022-08-10 | 46.99 |
| 2022-08-09 | 37.77 |
| 2022-08-08 | 37.15 |
| 2022-08-05 | 35.92 |
| 2022-08-04 | 43.92 |
| 2022-08-03 | 40.23 |
| 2022-08-02 | 35.92 |
| 2022-08-01 | 43.30 |
| 2022-07-29 | 43.92 |
| 2022-07-28 | 50.07 |
| 2022-07-27 | 50.07 |
| 2022-07-26 | 50.07 |
| 2022-07-25 | 56.83 |
| 2022-07-22 | 56.83 |
| 2022-07-21 | 56.83 |
| 2022-07-20 | 53.14 |
| 2022-07-19 | 53.76 |
| 2022-07-18 | 53.76 |
| 2022-07-15 | 53.76 |
| 2022-07-14 | 50.68 |
| 2022-07-13 | 53.14 |
| 2022-07-12 | 50.07 |
| 2022-07-11 | 48.84 |
| 2022-07-08 | 53.76 |
| 2022-07-07 | 59.91 |
| 2022-07-06 | 56.83 |
| 2022-07-05 | 53.76 |
| 2022-07-04 | 53.76 |
| 2022-06-30 | 81.44 |
| 2022-06-29 | 81.44 |
| 2022-06-28 | 81.44 |
| 2022-06-27 | 81.44 |
| 2022-06-24 | 90.66 |
| 2022-06-23 | 87.59 |
| 2022-06-22 | 90.66 |
| 2022-06-21 | 84.51 |
| 2022-06-20 | 66.06 |
| 2022-06-17 | 62.98 |
| 2022-06-16 | 72.21 |
| 2022-06-15 | 78.36 |
| 2022-06-14 | 78.36 |
| 2022-06-13 | 81.44 |
| 2022-06-10 | 87.59 |
| 2022-06-09 | 84.51 |
| 2022-06-08 | 84.51 |
| 2022-06-07 | 75.29 |
| 2022-06-06 | 72.21 |
| 2022-06-02 | 72.21 |
| 2022-06-01 | 69.14 |
| 2022-05-31 | 66.06 |
| 2022-05-30 | 59.91 |
| 2022-05-27 | 59.91 |
| 2022-05-26 | 59.91 |
| 2022-05-25 | 53.76 |
| 2022-05-24 | 59.91 |
| 2022-05-23 | 59.91 |
| 2022-05-20 | 59.91 |
| 2022-05-19 | 59.91 |
| 2022-05-18 | 56.83 |
| 2022-05-17 | 50.68 |
| 2022-05-16 | 59.91 |
| 2022-05-13 | 59.91 |
| 2022-05-12 | 42.07 |
| 2022-05-11 | 40.84 |
| 2022-05-10 | 33.46 |
| 2022-05-06 | 31.00 |
| 2022-05-05 | 20.55 |
| 2022-05-04 | 21.16 |
| 2022-05-03 | 19.93 |
| 2022-04-29 | 21.16 |
| 2022-04-28 | 23.01 |
| 2022-04-27 | 23.01 |
| 2022-04-26 | 22.39 |
| 2022-04-25 | 23.01 |
| 2022-04-22 | 35.31 |
| 2022-04-21 | 35.31 |
| 2022-04-20 | 35.31 |
| 2022-04-19 | 35.31 |
| 2022-04-14 | 35.31 |
| 2022-04-13 | 35.31 |
| 2022-04-12 | 35.31 |
| 2022-04-11 | 34.08 |
| 2022-04-08 | 47.61 |
| 2022-04-07 | 47.61 |
| 2022-04-06 | 47.61 |
| 2022-04-04 | 47.61 |
| 2022-04-01 | 47.61 |
| 2022-03-31 | 46.99 |
| 2022-03-30 | 53.76 |
| 2022-03-29 | 47.61 |
| 2022-03-28 | 47.61 |
| 2022-03-25 | 47.61 |
| 2022-03-24 | 42.69 |
| 2022-03-23 | 42.69 |
| 2022-03-22 | 47.61 |
| 2022-03-21 | 50.07 |
| 2022-03-18 | 50.68 |
| 2022-03-17 | 41.46 |
| 2022-03-16 | 35.31 |
| 2022-03-15 | 35.31 |
| 2022-03-14 | 41.46 |
| 2022-03-11 | 43.92 |
| 2022-03-10 | 46.38 |
| 2022-03-09 | 51.91 |
| 2022-03-08 | 51.91 |
| 2022-03-07 | 53.76 |
| 2022-03-04 | 56.83 |
| 2022-03-03 | 66.06 |
| 2022-03-02 | 72.21 |
| 2022-03-01 | 72.21 |
| 2022-02-28 | 66.06 |
| 2022-02-25 | 66.06 |
| 2022-02-24 | 66.06 |
| 2022-02-23 | 69.14 |
| 2022-02-22 | 96.81 |
| 2022-02-21 | 66.06 |
| 2022-02-18 | 66.06 |
| 2022-02-17 | 81.44 |
| 2022-02-16 | 72.21 |
| 2022-02-15 | 66.06 |
| 2022-02-14 | 78.36 |
| 2022-02-11 | 75.29 |
| 2022-02-10 | 78.36 |
| 2022-02-09 | 75.29 |
| 2022-02-08 | 78.36 |
| 2022-02-07 | 78.36 |
| 2022-02-04 | 66.06 |
| 2022-01-31 | 53.14 |
| 2022-01-28 | 53.14 |
| 2022-01-27 | 53.14 |
| 2022-01-26 | 53.76 |
| 2022-01-25 | 53.76 |
| 2022-01-24 | 53.76 |
| 2022-01-21 | 53.76 |
| 2022-01-20 | 45.76 |
| 2022-01-19 | 46.99 |
| 2022-01-18 | 39.61 |
| 2022-01-17 | 41.46 |
| 2022-01-14 | 42.07 |
| 2022-01-13 | 42.07 |
| 2022-01-12 | 42.07 |
| 2022-01-11 | 47.61 |
| 2022-01-10 | 47.61 |
| 2022-01-07 | 48.84 |
| 2022-01-06 | 48.22 |
| 2022-01-05 | 48.84 |
| 2022-01-04 | 48.22 |
| 2022-01-03 | 46.38 |
| 2021-12-31 | 46.38 |
| 2021-12-30 | 46.38 |
| 2021-12-29 | 46.99 |
| 2021-12-28 | 47.61 |
| 2021-12-24 | 49.45 |
| 2021-12-23 | 49.45 |
| 2021-12-22 | 42.69 |
| 2021-12-21 | 48.22 |
| 2021-12-20 | 48.22 |
| 2021-12-17 | 53.76 |
| 2021-12-16 | 53.76 |
| 2021-12-15 | 50.68 |
| 2021-12-14 | 52.53 |
| 2021-12-13 | 52.53 |
| 2021-12-10 | 52.53 |
| 2021-12-09 | 53.14 |
| 2021-12-08 | 53.14 |
| 2021-12-07 | 53.76 |
| 2021-12-06 | 50.07 |
| 2021-12-03 | 50.07 |
| 2021-12-02 | 50.68 |
| 2021-12-01 | 49.45 |
| 2021-11-30 | 50.07 |
| 2021-11-29 | 50.07 |
| 2021-11-26 | 50.68 |
| 2021-11-25 | 48.22 |
| 2021-11-24 | 56.83 |
| 2021-11-23 | 56.83 |
| 2021-11-22 | 66.06 |
| 2021-11-19 | 66.06 |
| 2021-11-18 | 69.14 |
| 2021-11-17 | 69.14 |
| 2021-11-16 | 52.53 |
| 2021-11-15 | 56.83 |
| 2021-11-12 | 51.91 |
| 2021-11-11 | 51.91 |
| 2021-11-10 | 51.91 |
| 2021-11-09 | 52.53 |
| 2021-11-08 | 53.76 |
| 2021-11-05 | 56.83 |
| 2021-11-04 | 56.83 |
| 2021-11-03 | 53.76 |
| 2021-11-02 | 53.76 |
| 2021-11-01 | 56.83 |
| 2021-10-29 | 62.98 |
| 2021-10-28 | 66.06 |
| 2021-10-27 | 59.91 |
| 2021-10-26 | 62.98 |
| 2021-10-25 | 62.98 |
| 2021-10-22 | 62.98 |
| 2021-10-21 | 62.98 |
| 2021-10-20 | 59.91 |
| 2021-10-19 | 62.98 |
| 2021-10-18 | 62.98 |
| 2021-10-15 | 59.91 |
| 2021-10-12 | 59.91 |
| 2021-10-11 | 69.14 |
| 2021-10-08 | 69.14 |
| 2021-10-07 | 69.14 |
| 2021-10-06 | 69.14 |
| 2021-10-05 | 66.06 |
| 2021-10-04 | 59.91 |
| 2021-09-30 | 66.06 |
| 2021-09-29 | 59.91 |
| 2021-09-28 | 62.98 |
| 2021-09-27 | 59.91 |
| 2021-09-24 | 66.06 |
| 2021-09-23 | 66.06 |
| 2021-09-21 | 66.06 |
| 2021-09-20 | 66.06 |
| 2021-09-17 | 69.14 |
| 2021-09-16 | 69.14 |
| 2021-09-15 | 69.14 |
| 2021-09-14 | 78.36 |
| 2021-09-13 | 69.14 |
| 2021-09-10 | 81.44 |
| 2021-09-09 | 78.36 |
| 2021-09-08 | 78.36 |
| 2021-09-07 | 72.21 |
| 2021-09-06 | 72.21 |
| 2021-09-03 | 75.29 |
| 2021-09-02 | 75.29 |
| 2021-09-01 | 66.06 |
| 2021-08-31 | 69.14 |
| 2021-08-30 | 69.14 |
| 2021-08-27 | 69.14 |
| 2021-08-26 | 62.98 |
| 2021-08-25 | 69.14 |
| 2021-08-24 | 66.06 |
| 2021-08-23 | 69.14 |
| 2021-08-20 | 66.06 |
| 2021-08-19 | 81.44 |
| 2021-08-18 | 81.44 |
| 2021-08-17 | 59.91 |
| 2021-08-16 | 62.98 |
| 2021-08-13 | 72.21 |
| 2021-08-12 | 66.06 |
| 2021-08-11 | 66.06 |
| 2021-08-10 | 72.21 |
| 2021-08-09 | 72.21 |
| 2021-08-06 | 72.21 |
| 2021-08-05 | 75.29 |
| 2021-08-04 | 69.14 |
| 2021-08-03 | 66.06 |
| 2021-08-02 | 66.06 |
| 2021-07-30 | 78.36 |
| 2021-07-29 | 69.14 |
| 2021-07-28 | 72.21 |
| 2021-07-27 | 78.36 |
| 2021-07-26 | 81.44 |
| 2021-07-23 | 81.44 |
| 2021-07-22 | 78.36 |
| 2021-07-21 | 90.66 |
| 2021-07-20 | 75.29 |
| 2021-07-19 | 81.44 |
| 2021-07-16 | 96.81 |
| 2021-07-15 | 96.81 |
| 2021-07-14 | 96.81 |
| 2021-07-13 | 96.81 |
| 2021-07-12 | 96.81 |
| 2021-07-09 | 99.89 |
| 2021-07-08 | 99.89 |
| 2021-07-07 | 106.04 |
| 2021-07-06 | 96.81 |
| 2021-07-05 | 106.04 |
| 2021-07-02 | 109.11 |
| 2021-06-30 | 109.11 |
| 2021-06-29 | 106.04 |
| 2021-06-28 | 112.19 |
| 2021-06-25 | 112.19 |
| 2021-06-24 | 112.19 |
| 2021-06-23 | 115.26 |
| 2021-06-22 | 109.11 |
| 2021-06-21 | 118.34 |
| 2021-06-18 | 124.49 |
| 2021-06-17 | 118.34 |
| 2021-06-16 | 118.34 |
| 2021-06-15 | 118.34 |
| 2021-06-11 | 115.26 |
| 2021-06-10 | 121.41 |
| 2021-06-09 | 118.34 |
| 2021-06-08 | 124.49 |
| 2021-06-07 | 121.41 |
| 2021-06-04 | 124.49 |
| 2021-06-03 | 136.79 |
| 2021-06-02 | 121.41 |
| 2021-06-01 | 102.96 |
| 2021-05-31 | 81.44 |
| 2021-05-28 | 87.59 |
| 2021-05-27 | 87.59 |
| 2021-05-26 | 87.59 |
| 2021-05-25 | 102.96 |
| 2021-05-24 | 121.41 |
| 2021-05-21 | 127.56 |
| 2021-05-20 | 118.34 |
| 2021-05-18 | 158.32 |
| 2021-05-17 | 219.82 |
| 2021-05-14 | 198.29 |
| 2021-05-13 | 192.14 |
| 2021-05-12 | 185.99 |
| 2021-05-11 | 182.92 |
| 2021-05-10 | 185.99 |
| 2021-05-07 | 182.92 |
| 2021-05-06 | 161.39 |
| 2021-05-05 | 164.47 |
| 2021-05-04 | 170.62 |
| 2021-05-03 | 170.62 |
| 2021-04-30 | 164.47 |
| 2021-04-29 | 158.32 |
| 2021-04-28 | 149.09 |
| 2021-04-27 | 146.02 |
| 2021-04-26 | 152.17 |
| 2021-04-23 | 149.09 |
| 2021-04-22 | 149.09 |
| 2021-04-21 | 146.02 |
| 2021-04-20 | 158.32 |
| 2021-04-19 | 158.32 |
| 2021-04-16 | 158.32 |
| 2021-04-15 | 152.17 |
| 2021-04-14 | 158.32 |
| 2021-04-13 | 146.84 |
| 2021-04-12 | 146.84 |
| 2021-04-09 | 152.58 |
| 2021-04-08 | 152.58 |
| 2021-04-07 | 161.19 |
| 2021-04-01 | 146.84 |
| 2021-03-31 | 152.58 |
| 2021-03-30 | 146.84 |
| 2021-03-29 | 149.71 |
| 2021-03-26 | 149.71 |
| 2021-03-25 | 155.45 |
| 2021-03-24 | 164.06 |
| 2021-03-23 | 155.45 |
| 2021-03-22 | 172.67 |
| 2021-03-19 | 178.41 |
| 2021-03-18 | 184.15 |
| 2021-03-17 | 175.54 |
| 2021-03-16 | 152.58 |
| 2021-03-15 | 135.35 |
| 2021-03-12 | 135.35 |
| 2021-03-11 | 129.61 |
| 2021-03-10 | 129.61 |
| 2021-03-09 | 121.00 |
| 2021-03-08 | 129.61 |
| 2021-03-05 | 129.61 |
| 2021-03-04 | 129.61 |
| 2021-03-03 | 123.87 |
| 2021-03-02 | 129.61 |
| 2021-03-01 | 129.61 |
| 2021-02-26 | 121.00 |
| 2021-02-25 | 129.61 |
| 2021-02-24 | 123.87 |
| 2021-02-23 | 129.61 |
| 2021-02-22 | 121.00 |
| 2021-02-19 | 132.48 |
| 2021-02-18 | 126.74 |
| 2021-02-17 | 129.61 |
| 2021-02-16 | 129.61 |
| 2021-02-11 | 126.74 |
| 2021-02-10 | 135.35 |
| 2021-02-09 | 132.48 |
| 2021-02-08 | 132.48 |
| 2021-02-05 | 132.48 |
| 2021-02-04 | 123.87 |
| 2021-02-03 | 129.61 |
| 2021-02-02 | 129.61 |
| 2021-02-01 | 152.58 |
| 2021-01-29 | 129.61 |
| 2021-01-28 | 141.09 |
| 2021-01-27 | 149.71 |
| 2021-01-26 | 141.09 |
| 2021-01-25 | 146.84 |
| 2021-01-22 | 141.09 |
| 2021-01-21 | 143.96 |
| 2021-01-20 | 152.58 |
| 2021-01-19 | 155.45 |
| 2021-01-18 | 155.45 |
| 2021-01-15 | 155.45 |
| 2021-01-14 | 158.32 |
| 2021-01-13 | 158.32 |
| 2021-01-12 | 158.32 |
| 2021-01-11 | 149.71 |
| 2021-01-08 | 146.84 |
| 2021-01-07 | 149.71 |
| 2021-01-06 | 169.80 |
| 2021-01-05 | 175.54 |
| 2021-01-04 | 175.54 |
| 2020-12-31 | 187.02 |
| 2020-12-30 | 161.19 |
| 2020-12-29 | 161.19 |
| 2020-12-28 | 178.41 |
| 2020-12-24 | 158.32 |
| 2020-12-23 | 158.32 |
| 2020-12-22 | 166.93 |
| 2020-12-21 | 169.80 |
| 2020-12-18 | 164.06 |
| 2020-12-17 | 164.06 |
| 2020-12-16 | 198.50 |
| 2020-12-15 | 198.50 |
| 2020-12-14 | 198.50 |
| 2020-12-11 | 152.58 |
| 2020-12-10 | 152.58 |
| 2020-12-09 | 152.58 |
| 2020-12-08 | 161.19 |
| 2020-12-07 | 161.19 |
| 2020-12-04 | 164.06 |
| 2020-12-03 | 158.32 |
| 2020-12-02 | 155.45 |
| 2020-12-01 | 158.32 |
| 2020-11-30 | 146.84 |
| 2020-11-27 | 158.32 |
| 2020-11-26 | 158.32 |
| 2020-11-25 | 169.80 |
| 2020-11-24 | 169.80 |
| 2020-11-23 | 155.45 |
| 2020-11-20 | 169.80 |
| 2020-11-19 | 169.80 |
| 2020-11-18 | 164.06 |
| 2020-11-17 | 166.93 |
| 2020-11-16 | 152.58 |
| 2020-11-13 | 152.58 |
| 2020-11-12 | 164.06 |
| 2020-11-11 | 149.71 |
| 2020-11-10 | 135.35 |
| 2020-11-09 | 135.35 |
| 2020-11-06 | 129.61 |
| 2020-11-05 | 129.61 |
| 2020-11-04 | 115.26 |
| 2020-11-03 | 126.74 |
| 2020-11-02 | 143.96 |
| 2020-10-30 | 138.22 |
| 2020-10-29 | 141.09 |
| 2020-10-28 | 181.28 |
| 2020-10-27 | 169.80 |
| 2020-10-23 | 172.67 |
| 2020-10-22 | 181.28 |
| 2020-10-21 | 141.09 |
| 2020-10-20 | 141.09 |
| 2020-10-19 | 141.09 |
| 2020-10-16 | 135.35 |
| 2020-10-15 | 132.48 |
| 2020-10-14 | 129.61 |
| 2020-10-12 | 132.48 |
| 2020-10-09 | 143.96 |
| 2020-10-08 | 132.48 |
| 2020-10-07 | 132.48 |
| 2020-10-06 | 129.61 |
| 2020-10-05 | 129.61 |
| 2020-09-30 | 132.48 |
| 2020-09-29 | 132.48 |
| 2020-09-28 | 132.48 |
| 2020-09-25 | 126.74 |
| 2020-09-24 | 129.61 |
| 2020-09-23 | 143.96 |
| 2020-09-22 | 143.96 |
| 2020-09-21 | 143.96 |
| 2020-09-18 | 143.96 |
| 2020-09-17 | 143.96 |
| 2020-09-16 | 132.48 |
| 2020-09-15 | 132.48 |
| 2020-09-14 | 138.22 |
| 2020-09-11 | 129.61 |
| 2020-09-10 | 129.61 |
| 2020-09-09 | 138.22 |
| 2020-09-08 | 143.96 |
| 2020-09-07 | 143.96 |
| 2020-09-04 | 143.96 |
| 2020-09-03 | 149.71 |
| 2020-09-02 | 138.22 |
| 2020-09-01 | 152.58 |
| 2020-08-31 | 152.58 |
| 2020-08-28 | 152.58 |
| 2020-08-27 | 152.58 |
| 2020-08-26 | 152.58 |
| 2020-08-25 | 152.58 |
| 2020-08-24 | 175.54 |
| 2020-08-21 | 161.19 |
| 2020-08-20 | 149.71 |
| 2020-08-19 | 164.06 |
| 2020-08-18 | 152.58 |
| 2020-08-17 | 164.06 |
| 2020-08-14 | 164.06 |
| 2020-08-13 | 164.06 |
| 2020-08-12 | 164.06 |
| 2020-08-11 | 164.06 |
| 2020-08-10 | 172.67 |
| 2020-08-07 | 141.09 |
| 2020-08-06 | 164.06 |
| 2020-08-05 | 164.06 |
| 2020-08-04 | 175.54 |
| 2020-08-03 | 158.32 |
| 2020-07-31 | 187.02 |
| 2020-07-30 | 155.45 |
| 2020-07-29 | 149.71 |
| 2020-07-28 | 141.09 |
| 2020-07-27 | 141.09 |
| 2020-07-24 | 135.35 |
| 2020-07-23 | 132.48 |
| 2020-07-22 | 129.61 |
| 2020-07-21 | 135.35 |
| 2020-07-20 | 138.22 |
| 2020-07-17 | 143.96 |
| 2020-07-16 | 138.22 |
| 2020-07-15 | 132.48 |
| 2020-07-14 | 132.48 |
| 2020-07-13 | 135.35 |
| 2020-07-10 | 135.35 |
| 2020-07-09 | 146.84 |
| 2020-07-08 | 129.61 |
| 2020-07-07 | 129.61 |
| 2020-07-06 | 129.61 |
| 2020-07-03 | 135.35 |
| 2020-07-02 | 135.35 |
| 2020-06-30 | 129.61 |
| 2020-06-29 | 129.61 |
| 2020-06-26 | 129.61 |
| 2020-06-24 | 129.61 |
| 2020-06-23 | 132.48 |
| 2020-06-22 | 129.61 |
| 2020-06-19 | 132.48 |
| 2020-06-18 | 135.35 |
| 2020-06-17 | 141.09 |
| 2020-06-16 | 135.35 |
| 2020-06-15 | 129.61 |
| 2020-06-12 | 132.48 |
| 2020-06-11 | 135.35 |
| 2020-06-10 | 135.35 |
| 2020-06-09 | 135.35 |
| 2020-06-08 | 129.61 |
| 2020-06-05 | 146.84 |
| 2020-06-04 | 146.84 |
| 2020-06-03 | 143.96 |
| 2020-06-02 | 143.96 |
| 2020-06-01 | 143.96 |
| 2020-05-29 | 143.96 |
| 2020-05-28 | 129.61 |
| 2020-05-27 | 155.45 |
| 2020-05-26 | 155.45 |
| 2020-05-25 | 123.87 |
| 2020-05-22 | 129.61 |
| 2020-05-21 | 132.48 |
| 2020-05-20 | 135.35 |
| 2020-05-19 | 135.35 |
| 2020-05-18 | 135.35 |
| 2020-05-15 | 135.35 |
| 2020-05-14 | 132.48 |
| 2020-05-13 | 132.48 |
| 2020-05-12 | 141.09 |
| 2020-05-11 | 135.35 |
| 2020-05-08 | 158.32 |
| 2020-05-07 | 143.96 |
| 2020-05-06 | 152.58 |
| 2020-05-05 | 152.58 |
| 2020-05-04 | 152.58 |
| 2020-04-29 | 155.45 |
| 2020-04-28 | 135.35 |
| 2020-04-27 | 129.61 |
| 2020-04-24 | 129.61 |
| 2020-04-23 | 129.61 |
| 2020-04-22 | 138.22 |
| 2020-04-21 | 152.58 |
| 2020-04-20 | 152.58 |
| 2020-04-17 | 149.71 |
| 2020-04-16 | 166.93 |
| 2020-04-15 | 161.19 |
| 2020-04-14 | 161.19 |
| 2020-04-09 | 158.32 |
| 2020-04-08 | 169.80 |
| 2020-04-07 | 161.19 |
| 2020-04-06 | 158.32 |
| 2020-04-03 | 152.58 |
| 2020-04-02 | 155.45 |
| 2020-04-01 | 158.32 |
| 2020-03-31 | 164.06 |
| 2020-03-30 | 166.93 |
| 2020-03-27 | 166.93 |
| 2020-03-26 | 164.06 |
| 2020-03-25 | 158.32 |
| 2020-03-24 | 169.80 |
| 2020-03-23 | 169.80 |
| 2020-03-20 | 161.19 |
| 2020-03-19 | 155.45 |
| 2020-03-18 | 164.06 |
| 2020-03-17 | 175.54 |
| 2020-03-16 | 175.54 |
| 2020-03-13 | 172.67 |
| 2020-03-12 | 169.80 |
| 2020-03-11 | 169.80 |
| 2020-03-10 | 169.80 |
| 2020-03-09 | 169.80 |
| 2020-03-06 | 169.80 |
| 2020-03-05 | 184.15 |
| 2020-03-04 | 184.15 |
| 2020-03-03 | 184.15 |
| 2020-03-02 | 184.15 |
| 2020-02-28 | 184.15 |
| 2020-02-27 | 192.76 |
| 2020-02-26 | 192.76 |
| 2020-02-25 | 181.28 |
| 2020-02-24 | 181.28 |
| 2020-02-21 | 178.41 |
| 2020-02-20 | 184.15 |
| 2020-02-19 | 184.15 |
| 2020-02-18 | 192.76 |
| 2020-02-17 | 192.76 |
| 2020-02-14 | 192.76 |
| 2020-02-13 | 192.76 |
| 2020-02-12 | 192.76 |
| 2020-02-11 | 192.76 |
| 2020-02-10 | 192.76 |
| 2020-02-07 | 198.50 |
| 2020-02-06 | 198.50 |
| 2020-02-05 | 198.50 |
| 2020-02-04 | 198.50 |
| 2020-02-03 | 198.50 |
| 2020-01-31 | 192.76 |
| 2020-01-30 | 187.02 |
| 2020-01-29 | 198.50 |
| 2020-01-24 | 198.50 |
| 2020-01-23 | 192.76 |
| 2020-01-22 | 192.76 |
| 2020-01-21 | 187.02 |
| 2020-01-20 | 187.02 |
| 2020-01-17 | 181.28 |
| 2020-01-16 | 198.50 |
| 2020-01-15 | 198.50 |
| 2020-01-14 | 204.24 |
| 2020-01-13 | 198.50 |
| 2020-01-10 | 204.24 |
| 2020-01-09 | 198.50 |
| 2020-01-08 | 215.72 |
| 2020-01-07 | 221.46 |
| 2020-01-06 | 221.46 |
| 2020-01-03 | 227.20 |
| 2020-01-02 | 232.94 |
| 2019-12-31 | 232.94 |
| 2019-12-30 | 232.94 |
| 2019-12-27 | 192.76 |
| 2019-12-24 | 204.24 |
| 2019-12-23 | 204.24 |
| 2019-12-20 | 198.50 |
| 2019-12-19 | 187.02 |
| 2019-12-18 | 204.24 |
| 2019-12-17 | 204.24 |
| 2019-12-16 | 204.24 |
| 2019-12-13 | 204.24 |
| 2019-12-12 | 198.50 |
| 2019-12-11 | 215.72 |
| 2019-12-10 | 204.24 |
| 2019-12-09 | 209.98 |
| 2019-12-06 | 198.50 |
| 2019-12-05 | 204.24 |
| 2019-12-04 | 198.50 |
| 2019-12-03 | 198.50 |
| 2019-12-02 | 215.72 |
| 2019-11-29 | 204.24 |
| 2019-11-28 | 204.24 |
| 2019-11-27 | 204.24 |
| 2019-11-26 | 204.24 |
| 2019-11-25 | 198.50 |
| 2019-11-22 | 178.41 |
| 2019-11-21 | 187.02 |
| 2019-11-20 | 215.72 |
| 2019-11-19 | 244.42 |
| 2019-11-18 | 227.20 |
| 2019-11-15 | 221.46 |
| 2019-11-14 | 221.46 |
| 2019-11-13 | 215.72 |
| 2019-11-12 | 221.46 |
| 2019-11-11 | 221.46 |
| 2019-11-08 | 227.20 |
| 2019-11-07 | 232.94 |
| 2019-11-06 | 227.20 |
| 2019-11-05 | 232.94 |
| 2019-11-04 | 221.46 |
| 2019-11-01 | 244.42 |
| 2019-10-31 | 244.42 |
| 2019-10-30 | 261.64 |
| 2019-10-29 | 244.42 |
| 2019-10-28 | 232.94 |
| 2019-10-25 | 238.68 |
| 2019-10-24 | 255.90 |
| 2019-10-23 | 255.90 |
| 2019-10-22 | 255.90 |
| 2019-10-21 | 232.94 |
| 2019-10-18 | 227.20 |
| 2019-10-17 | 232.94 |
| 2019-10-16 | 227.20 |
| 2019-10-15 | 227.20 |
| 2019-10-14 | 227.20 |
| 2019-10-11 | 232.94 |
| 2019-10-10 | 221.46 |
| 2019-10-09 | 255.90 |
| 2019-10-08 | 232.94 |
| 2019-10-04 | 238.68 |
| 2019-10-03 | 238.68 |
| 2019-10-02 | 238.68 |
| 2019-09-30 | 244.42 |
| 2019-09-27 | 238.68 |
| 2019-09-26 | 238.68 |
| 2019-09-25 | 250.16 |
| 2019-09-24 | 250.16 |
| 2019-09-23 | 250.16 |
| 2019-09-20 | 250.16 |
| 2019-09-19 | 250.16 |
| 2019-09-18 | 250.16 |
| 2019-09-17 | 250.16 |
| 2019-09-16 | 250.16 |
| 2019-09-13 | 255.90 |
| 2019-09-12 | 261.64 |
| 2019-09-11 | 267.38 |
| 2019-09-10 | 267.38 |
| 2019-09-09 | 267.38 |
| 2019-09-06 | 273.12 |
| 2019-09-05 | 261.64 |
| 2019-09-04 | 261.64 |
| 2019-09-03 | 261.64 |
| 2019-09-02 | 261.64 |
| 2019-08-30 | 250.16 |
| 2019-08-29 | 250.16 |
| 2019-08-28 | 267.38 |
| 2019-08-27 | 267.38 |
| 2019-08-26 | 273.12 |
| 2019-08-23 | 261.64 |
| 2019-08-22 | 267.38 |
| 2019-08-21 | 267.38 |
| 2019-08-20 | 267.38 |
| 2019-08-19 | 267.38 |
| 2019-08-16 | 273.12 |
| 2019-08-15 | 273.12 |
| 2019-08-14 | 273.12 |
| 2019-08-13 | 261.64 |
| 2019-08-12 | 278.86 |
| 2019-08-09 | 267.38 |
| 2019-08-08 | 267.38 |
| 2019-08-07 | 278.86 |
| 2019-08-06 | 255.90 |
| 2019-08-05 | 273.12 |
| 2019-08-02 | 273.12 |
| 2019-08-01 | 273.12 |
| 2019-07-31 | 284.60 |
| 2019-07-30 | 278.86 |
| 2019-07-29 | 267.38 |
| 2019-07-26 | 278.86 |
| 2019-07-25 | 273.12 |
| 2019-07-24 | 273.12 |
| 2019-07-23 | 267.38 |
| 2019-07-22 | 255.90 |
| 2019-07-19 | 255.90 |
| 2019-07-18 | 255.90 |
| 2019-07-17 | 250.16 |
| 2019-07-16 | 267.38 |
| 2019-07-15 | 278.86 |
| 2019-07-12 | 255.90 |
| 2019-07-11 | 255.90 |
| 2019-07-10 | 255.90 |
| 2019-07-09 | 250.16 |
| 2019-07-08 | 250.16 |
| 2019-07-05 | 250.16 |
| 2019-07-04 | 250.16 |
| 2019-07-03 | 261.64 |
| 2019-07-02 | 255.90 |
| 2019-06-28 | 255.90 |
| 2019-06-27 | 255.90 |
| 2019-06-26 | 267.38 |
| 2019-06-25 | 267.38 |
| 2019-06-24 | 273.12 |
| 2019-06-21 | 273.12 |
| 2019-06-20 | 267.38 |
| 2019-06-19 | 267.38 |
| 2019-06-18 | 261.64 |
| 2019-06-17 | 261.64 |
| 2019-06-14 | 267.38 |
| 2019-06-13 | 267.38 |
| 2019-06-12 | 267.38 |
| 2019-06-11 | 278.86 |
| 2019-06-10 | 278.86 |
| 2019-06-06 | 273.12 |
| 2019-06-05 | 267.38 |
| 2019-06-04 | 267.38 |
| 2019-06-03 | 278.86 |
| 2019-05-31 | 278.86 |
| 2019-05-30 | 278.86 |
| 2019-05-29 | 278.86 |
| 2019-05-28 | 267.38 |
| 2019-05-27 | 278.86 |
| 2019-05-24 | 273.12 |
| 2019-05-23 | 261.64 |
| 2019-05-22 | 273.12 |
| 2019-05-21 | 278.86 |
| 2019-05-20 | 278.86 |
| 2019-05-17 | 296.08 |
| 2019-05-16 | 290.34 |
| 2019-05-15 | 284.60 |
| 2019-05-14 | 284.60 |
| 2019-05-10 | 284.60 |
| 2019-05-09 | 296.08 |
| 2019-05-08 | 290.34 |
| 2019-05-07 | 290.34 |
| 2019-05-06 | 290.34 |
| 2019-05-03 | 296.08 |
| 2019-05-02 | 296.08 |
| 2019-04-30 | 284.60 |
| 2019-04-29 | 296.08 |
| 2019-04-26 | 296.08 |
| 2019-04-25 | 284.60 |
| 2019-04-24 | 296.08 |
| 2019-04-23 | 296.08 |
| 2019-04-18 | 296.08 |
| 2019-04-17 | 296.08 |
| 2019-04-16 | 296.08 |
| 2019-04-15 | 307.56 |
| 2019-04-12 | 307.56 |
| 2019-04-11 | 296.08 |
| 2019-04-10 | 301.82 |
| 2019-04-09 | 307.56 |
| 2019-04-08 | 301.82 |
| 2019-04-04 | 290.34 |
| 2019-04-03 | 290.34 |
| 2019-04-02 | 278.86 |
| 2019-04-01 | 290.34 |
| 2019-03-29 | 296.08 |
| 2019-03-28 | 244.42 |
| 2019-03-27 | 221.46 |
| 2019-03-26 | 232.94 |
| 2019-03-25 | 215.72 |
| 2019-03-22 | 227.20 |
| 2019-03-21 | 232.94 |
| 2019-03-20 | 227.20 |
| 2019-03-19 | 227.20 |
| 2019-03-18 | 232.94 |
| 2019-03-15 | 215.72 |
| 2019-03-14 | 244.42 |
| 2019-03-13 | 232.94 |
| 2019-03-12 | 238.68 |
| 2019-03-11 | 232.94 |
| 2019-03-08 | 232.94 |
| 2019-03-07 | 215.72 |
| 2019-03-06 | 221.46 |
| 2019-03-05 | 204.24 |
| 2019-03-04 | 209.98 |
| 2019-03-01 | 209.98 |
| 2019-02-28 | 209.98 |
| 2019-02-27 | 209.98 |
| 2019-02-26 | 209.98 |
| 2019-02-25 | 209.98 |
| 2019-02-22 | 209.98 |
| 2019-02-21 | 227.20 |
| 2019-02-20 | 227.20 |
| 2019-02-19 | 227.20 |
| 2019-02-18 | 215.72 |
| 2019-02-15 | 221.46 |
| 2019-02-14 | 221.46 |
| 2019-02-13 | 221.46 |
| 2019-02-12 | 221.46 |
| 2019-02-11 | 215.72 |
| 2019-02-08 | 238.68 |
| 2019-02-04 | 238.68 |
| 2019-02-01 | 238.68 |
| 2019-01-31 | 238.68 |
| 2019-01-30 | 238.68 |
| 2019-01-29 | 238.68 |
| 2019-01-28 | 238.68 |
| 2019-01-25 | 238.68 |
| 2019-01-24 | 244.42 |
| 2019-01-23 | 232.94 |
| 2019-01-22 | 232.94 |
| 2019-01-21 | 232.94 |
| 2019-01-18 | 232.94 |
| 2019-01-17 | 215.72 |
| 2019-01-16 | 227.20 |
| 2019-01-15 | 227.20 |
| 2019-01-14 | 238.68 |
| 2019-01-11 | 238.68 |
| 2019-01-10 | 238.68 |
| 2019-01-09 | 232.94 |
| 2019-01-08 | 255.90 |
| 2019-01-07 | 255.90 |
| 2019-01-04 | 261.64 |
| 2019-01-03 | 261.64 |
| 2019-01-02 | 261.64 |
| 2018-12-31 | 273.12 |
| 2018-12-28 | 238.68 |
| 2018-12-27 | 255.90 |
| 2018-12-24 | 250.16 |
| 2018-12-21 | 250.16 |
| 2018-12-20 | 250.16 |
| 2018-12-19 | 238.68 |
| 2018-12-18 | 255.90 |
| 2018-12-17 | 255.90 |
| 2018-12-14 | 232.94 |
| 2018-12-13 | 238.68 |
| 2018-12-12 | 238.68 |
| 2018-12-11 | 244.42 |
| 2018-12-10 | 244.42 |
| 2018-12-07 | 244.42 |
| 2018-12-06 | 238.68 |
| 2018-12-05 | 244.42 |
| 2018-12-04 | 244.42 |
| 2018-12-03 | 250.16 |
| 2018-11-30 | 273.12 |
| 2018-11-29 | 261.64 |
| 2018-11-28 | 255.90 |
| 2018-11-27 | 255.90 |
| 2018-11-26 | 244.42 |
| 2018-11-23 | 267.38 |
| 2018-11-22 | 267.38 |
| 2018-11-21 | 244.42 |
| 2018-11-20 | 255.90 |
| 2018-11-19 | 267.38 |
| 2018-11-16 | 261.64 |
| 2018-11-15 | 261.64 |
| 2018-11-14 | 244.42 |
| 2018-11-13 | 244.42 |
| 2018-11-12 | 244.42 |
| 2018-11-09 | 250.16 |
| 2018-11-08 | 250.16 |
| 2018-11-07 | 250.16 |
| 2018-11-06 | 255.90 |
| 2018-11-05 | 261.64 |
| 2018-11-02 | 261.64 |
| 2018-11-01 | 232.94 |
| 2018-10-31 | 227.20 |
| 2018-10-30 | 227.20 |
| 2018-10-29 | 227.20 |
| 2018-10-26 | 227.20 |
| 2018-10-25 | 227.20 |
| 2018-10-24 | 232.94 |
| 2018-10-23 | 238.68 |
| 2018-10-22 | 255.90 |
| 2018-10-19 | 255.90 |
| 2018-10-18 | 261.64 |
| 2018-10-16 | 267.38 |
| 2018-10-15 | 267.38 |
| 2018-10-12 | 232.94 |
| 2018-10-11 | 232.94 |
| 2018-10-10 | 244.42 |
| 2018-10-09 | 250.16 |
| 2018-10-08 | 255.90 |
| 2018-10-05 | 278.86 |
| 2018-10-04 | 278.86 |
| 2018-10-03 | 278.86 |
| 2018-10-02 | 278.86 |
| 2018-09-28 | 278.86 |
| 2018-09-27 | 284.60 |
| 2018-09-26 | 284.60 |
| 2018-09-24 | 284.60 |
| 2018-09-21 | 255.90 |
| 2018-09-20 | 255.90 |
| 2018-09-19 | 261.64 |
| 2018-09-18 | 250.16 |
| 2018-09-17 | 255.90 |
| 2018-09-14 | 267.38 |
| 2018-09-13 | 250.16 |
| 2018-09-12 | 255.90 |
| 2018-09-11 | 273.12 |
| 2018-09-10 | 278.86 |
| 2018-09-07 | 278.86 |
| 2018-09-06 | 278.86 |
| 2018-09-05 | 284.60 |
| 2018-09-04 | 290.34 |
| 2018-09-03 | 290.34 |
| 2018-08-31 | 273.12 |
| 2018-08-30 | 273.12 |
| 2018-08-29 | 261.64 |
| 2018-08-28 | 261.64 |
| 2018-08-27 | 284.60 |
| 2018-08-24 | 284.60 |
| 2018-08-23 | 278.86 |
| 2018-08-22 | 278.86 |
| 2018-08-21 | 278.86 |
| 2018-08-20 | 284.60 |
| 2018-08-17 | 290.34 |
| 2018-08-16 | 278.86 |
| 2018-08-15 | 273.12 |
| 2018-08-14 | 301.82 |
| 2018-08-13 | 301.82 |
| 2018-08-10 | 296.08 |
| 2018-08-09 | 301.82 |
| 2018-08-08 | 301.82 |
| 2018-08-07 | 307.56 |
| 2018-08-06 | 324.79 |
| 2018-08-03 | 330.53 |
| 2018-08-02 | 336.27 |
| 2018-08-01 | 330.53 |
| 2018-07-31 | 336.27 |
| 2018-07-30 | 319.05 |
| 2018-07-27 | 336.27 |
| 2018-07-26 | 324.79 |
| 2018-07-25 | 330.53 |
| 2018-07-24 | 336.27 |
| 2018-07-23 | 330.53 |
| 2018-07-20 | 330.53 |
| 2018-07-19 | 342.01 |
| 2018-07-18 | 342.01 |
| 2018-07-17 | 324.79 |
| 2018-07-16 | 324.79 |
| 2018-07-13 | 330.53 |
| 2018-07-12 | 342.01 |
| 2018-07-11 | 336.27 |
| 2018-07-10 | 342.01 |
| 2018-07-09 | 319.05 |
| 2018-07-06 | 336.27 |
| 2018-07-05 | 301.82 |
| 2018-07-04 | 307.56 |
| 2018-07-03 | 330.53 |
| 2018-06-29 | 359.23 |
| 2018-06-28 | 353.49 |
| 2018-06-27 | 347.75 |
| 2018-06-26 | 364.97 |
| 2018-06-25 | 353.49 |
| 2018-06-22 | 370.71 |
| 2018-06-21 | 370.71 |
| 2018-06-20 | 359.23 |
| 2018-06-19 | 353.49 |
| 2018-06-15 | 382.19 |
| 2018-06-14 | 370.71 |
| 2018-06-13 | 364.97 |
| 2018-06-12 | 387.93 |
| 2018-06-11 | 370.71 |
| 2018-06-08 | 347.75 |
| 2018-06-07 | 353.49 |
| 2018-06-06 | 359.23 |
| 2018-06-05 | 347.75 |
| 2018-06-04 | 347.75 |
| 2018-06-01 | 359.23 |
| 2018-05-31 | 347.75 |
| 2018-05-30 | 342.01 |
| 2018-05-29 | 347.75 |
| 2018-05-28 | 353.49 |
| 2018-05-25 | 376.45 |
| 2018-05-24 | 330.53 |
| 2018-05-23 | 336.27 |
| 2018-05-21 | 330.53 |
| 2018-05-18 | 336.27 |
| 2018-05-17 | 342.01 |
| 2018-05-16 | 336.27 |
| 2018-05-15 | 324.79 |
| 2018-05-14 | 330.53 |
| 2018-05-11 | 330.53 |
| 2018-05-10 | 330.53 |
| 2018-05-09 | 313.31 |
| 2018-05-08 | 319.05 |
| 2018-05-07 | 319.05 |
| 2018-05-04 | 319.05 |
| 2018-05-03 | 324.79 |
| 2018-05-02 | 342.01 |
| 2018-04-30 | 336.27 |
| 2018-04-27 | 330.53 |
| 2018-04-26 | 330.53 |
| 2018-04-25 | 324.79 |
| 2018-04-24 | 324.79 |
| 2018-04-23 | 342.01 |
| 2018-04-20 | 336.27 |
| 2018-04-19 | 336.27 |
| 2018-04-18 | 324.79 |
| 2018-04-17 | 319.05 |
| 2018-04-16 | 313.31 |
| 2018-04-13 | 313.31 |
| 2018-04-12 | 319.05 |
| 2018-04-11 | 307.56 |
| 2018-04-10 | 324.79 |
| 2018-04-09 | 336.27 |
| 2018-04-06 | 330.53 |
| 2018-04-04 | 313.31 |
| 2018-04-03 | 336.27 |
| 2018-03-29 | 324.79 |
| 2018-03-28 | 313.31 |
| 2018-03-27 | 342.01 |
| 2018-03-26 | 364.97 |
| 2018-03-23 | 359.23 |
| 2018-03-22 | 359.23 |
| 2018-03-21 | 342.01 |
| 2018-03-20 | 336.27 |
| 2018-03-19 | 324.79 |
| 2018-03-16 | 347.75 |
| 2018-03-15 | 359.23 |
| 2018-03-14 | 359.23 |
| 2018-03-13 | 319.05 |
| 2018-03-12 | 336.27 |
| 2018-03-09 | 296.08 |
| 2018-03-08 | 284.60 |
| 2018-03-07 | 278.86 |
| 2018-03-06 | 244.42 |
| 2018-03-05 | 244.42 |
| 2018-03-02 | 244.42 |
| 2018-03-01 | 250.16 |
| 2018-02-28 | 250.16 |
| 2018-02-27 | 250.16 |
| 2018-02-26 | 250.16 |
| 2018-02-23 | 244.42 |
| 2018-02-22 | 244.42 |
| 2018-02-21 | 244.42 |
| 2018-02-20 | 238.68 |
| 2018-02-15 | 244.42 |
| 2018-02-14 | 238.68 |
| 2018-02-13 | 244.42 |
| 2018-02-12 | 238.68 |
| 2018-02-09 | 238.68 |
| 2018-02-08 | 250.16 |
| 2018-02-07 | 244.42 |
| 2018-02-06 | 238.68 |
| 2018-02-05 | 255.90 |
| 2018-02-02 | 255.90 |
| 2018-02-01 | 255.90 |
| 2018-01-31 | 261.64 |
| 2018-01-30 | 261.64 |
| 2018-01-29 | 261.64 |
| 2018-01-26 | 255.90 |
| 2018-01-25 | 261.64 |
| 2018-01-24 | 250.16 |
| 2018-01-23 | 250.16 |
| 2018-01-22 | 244.42 |
| 2018-01-19 | 244.42 |
| 2018-01-18 | 232.94 |
| 2018-01-17 | 232.94 |
| 2018-01-16 | 244.42 |
| 2018-01-15 | 255.90 |
| 2018-01-12 | 278.86 |
| 2018-01-11 | 227.20 |
| 2018-01-10 | 227.20 |
| 2018-01-09 | 227.20 |
| 2018-01-08 | 244.42 |
| 2018-01-05 | 244.42 |
| 2018-01-04 | 244.42 |
| 2018-01-03 | 244.42 |
| 2018-01-02 | 232.94 |
| 2017-12-29 | 244.42 |
| 2017-12-28 | 244.42 |
| 2017-12-27 | 244.42 |
| 2017-12-22 | 232.94 |
| 2017-12-21 | 232.94 |
| 2017-12-20 | 238.68 |
| 2017-12-19 | 238.68 |
| 2017-12-18 | 238.68 |
| 2017-12-15 | 250.16 |
| 2017-12-14 | 232.94 |
| 2017-12-13 | 232.94 |
| 2017-12-12 | 250.16 |
| 2017-12-11 | 250.16 |
| 2017-12-08 | 244.42 |
| 2017-12-07 | 250.16 |
| 2017-12-06 | 238.68 |
| 2017-12-05 | 261.64 |
| 2017-12-04 | 261.64 |
| 2017-12-01 | 261.64 |
| 2017-11-30 | 250.16 |
| 2017-11-29 | 267.38 |
| 2017-11-28 | 267.38 |
| 2017-11-27 | 273.12 |
| 2017-11-24 | 267.38 |
| 2017-11-23 | 278.86 |
| 2017-11-22 | 290.34 |
| 2017-11-21 | 278.86 |
| 2017-11-20 | 278.86 |
| 2017-11-17 | 273.12 |
| 2017-11-16 | 296.08 |
| 2017-11-15 | 290.34 |
| 2017-11-14 | 290.34 |
| 2017-11-13 | 296.08 |
| 2017-11-10 | 313.31 |
| 2017-11-09 | 313.31 |
| 2017-11-08 | 290.34 |
| 2017-11-07 | 307.56 |
| 2017-11-06 | 261.64 |
| 2017-11-03 | 290.34 |
| 2017-11-02 | 290.34 |
| 2017-11-01 | 290.34 |
| 2017-10-31 | 290.34 |
| 2017-10-30 | 284.60 |
| 2017-10-27 | 284.60 |
| 2017-10-26 | 296.08 |
| 2017-10-25 | 290.34 |
| 2017-10-24 | 284.60 |
| 2017-10-23 | 284.60 |
| 2017-10-20 | 290.34 |
| 2017-10-19 | 273.12 |
| 2017-10-18 | 296.08 |
| 2017-10-17 | 301.82 |
| 2017-10-16 | 296.08 |
| 2017-10-13 | 284.60 |
| 2017-10-12 | 290.34 |
| 2017-10-11 | 290.34 |
| 2017-10-10 | 290.34 |
| 2017-10-09 | 290.34 |
| 2017-10-06 | 296.08 |
| 2017-10-04 | 278.86 |
| 2017-10-03 | 296.08 |
| 2017-09-29 | 301.82 |
| 2017-09-28 | 301.82 |
| 2017-09-27 | 296.08 |
| 2017-09-26 | 296.08 |
| 2017-09-25 | 278.86 |
| 2017-09-22 | 301.82 |
| 2017-09-21 | 296.08 |
| 2017-09-20 | 307.56 |
| 2017-09-19 | 307.56 |
| 2017-09-18 | 307.56 |
| 2017-09-15 | 290.34 |
| 2017-09-14 | 313.31 |
| 2017-09-13 | 301.82 |
| 2017-09-12 | 296.08 |
| 2017-09-11 | 301.82 |
| 2017-09-08 | 296.08 |
| 2017-09-07 | 296.08 |
| 2017-09-06 | 296.08 |
| 2017-09-05 | 296.08 |
| 2017-09-04 | 296.08 |
| 2017-09-01 | 313.31 |
| 2017-08-31 | 313.31 |
| 2017-08-30 | 313.31 |
| 2017-08-29 | 313.31 |
| 2017-08-28 | 313.31 |
| 2017-08-25 | 324.79 |
| 2017-08-24 | 307.56 |
| 2017-08-22 | 307.56 |
| 2017-08-21 | 307.56 |
| 2017-08-18 | 307.56 |
| 2017-08-17 | 301.82 |
| 2017-08-16 | 301.82 |
| 2017-08-15 | 301.82 |
| 2017-08-14 | 313.31 |
| 2017-08-11 | 301.82 |
| 2017-08-10 | 307.56 |
| 2017-08-09 | 301.82 |
| 2017-08-08 | 307.56 |
| 2017-08-07 | 301.82 |
| 2017-08-04 | 313.31 |
| 2017-08-03 | 324.79 |
| 2017-08-02 | 319.05 |
| 2017-08-01 | 313.31 |
| 2017-07-31 | 359.23 |
| 2017-07-28 | 347.75 |
| 2017-07-27 | 353.49 |
| 2017-07-26 | 353.49 |
| 2017-07-25 | 359.23 |
| 2017-07-24 | 359.23 |
| 2017-07-21 | 359.23 |
| 2017-07-20 | 359.23 |
| 2017-07-19 | 359.23 |
| 2017-07-18 | 370.71 |
| 2017-07-17 | 359.23 |
| 2017-07-14 | 376.45 |
| 2017-07-13 | 370.71 |
| 2017-07-12 | 370.71 |
| 2017-07-11 | 347.75 |
| 2017-07-10 | 347.75 |
| 2017-07-07 | 347.75 |
| 2017-07-06 | 359.23 |
| 2017-07-05 | 353.49 |
| 2017-07-04 | 353.49 |
| 2017-07-03 | 353.49 |
| 2017-06-30 | 382.19 |
| 2017-06-29 | 347.75 |
| 2017-06-28 | 359.23 |
| 2017-06-27 | 364.97 |
| 2017-06-26 | 364.97 |
| 2017-06-23 | 364.97 |
| 2017-06-22 | 370.71 |
| 2017-06-21 | 370.71 |
| 2017-06-20 | 405.15 |
| 2017-06-19 | 410.89 |
| 2017-06-16 | 376.45 |
| 2017-06-15 | 410.89 |
| 2017-06-14 | 393.67 |
| 2017-06-13 | 393.67 |
| 2017-06-12 | 399.41 |
| 2017-06-09 | 393.67 |
| 2017-06-08 | 376.45 |
| 2017-06-07 | 376.45 |
| 2017-06-06 | 370.71 |
| 2017-06-05 | 359.23 |
| 2017-06-02 | 359.23 |
| 2017-06-01 | 359.23 |
| 2017-05-31 | 376.45 |
| 2017-05-29 | 376.45 |
| 2017-05-26 | 376.45 |
| 2017-05-25 | 370.71 |
| 2017-05-24 | 359.23 |
| 2017-05-23 | 382.19 |
| 2017-05-22 | 382.19 |
| 2017-05-19 | 376.45 |
| 2017-05-18 | 387.93 |
| 2017-05-17 | 364.97 |
| 2017-05-16 | 364.97 |
| 2017-05-15 | 359.23 |
| 2017-05-12 | 364.97 |
| 2017-05-11 | 364.97 |
| 2017-05-10 | 376.45 |
| 2017-05-09 | 370.71 |
| 2017-05-08 | 370.71 |
| 2017-05-05 | 370.71 |
| 2017-05-04 | 393.67 |
| 2017-05-02 | 393.67 |
| 2017-04-28 | 393.67 |
| 2017-04-27 | 364.97 |
| 2017-04-26 | 370.71 |
| 2017-04-25 | 405.15 |
| 2017-04-24 | 405.15 |
| 2017-04-21 | 399.41 |
| 2017-04-20 | 410.89 |
| 2017-04-19 | 405.15 |
| 2017-04-18 | 410.89 |
| 2017-04-13 | 399.41 |
| 2017-04-12 | 399.41 |
| 2017-04-11 | 405.15 |
| 2017-04-10 | 428.11 |
| 2017-04-07 | 428.11 |
| 2017-04-06 | 428.11 |
| 2017-04-05 | 433.85 |
| 2017-04-03 | 433.85 |
| 2017-03-31 | 428.11 |
| 2017-03-30 | 399.41 |
| 2017-03-29 | 410.89 |
| 2017-03-28 | 422.37 |
| 2017-03-27 | 410.89 |
| 2017-03-24 | 410.89 |
| 2017-03-23 | 416.63 |
| 2017-03-22 | 410.89 |
| 2017-03-21 | 410.89 |
| 2017-03-20 | 410.89 |
| 2017-03-17 | 410.89 |
| 2017-03-16 | 416.63 |
| 2017-03-15 | 410.89 |
| 2017-03-14 | 422.37 |
| 2017-03-13 | 405.15 |
| 2017-03-10 | 405.15 |
| 2017-03-09 | 416.63 |
| 2017-03-08 | 416.63 |
| 2017-03-07 | 416.63 |
| 2017-03-06 | 405.15 |
| 2017-03-03 | 416.63 |
| 2017-03-02 | 416.63 |
| 2017-03-01 | 416.63 |
| 2017-02-28 | 428.11 |
| 2017-02-27 | 433.85 |
| 2017-02-24 | 462.55 |
| 2017-02-23 | 451.07 |
| 2017-02-22 | 445.33 |
| 2017-02-21 | 433.85 |
| 2017-02-20 | 433.85 |
| 2017-02-17 | 451.07 |
| 2017-02-16 | 439.59 |
| 2017-02-15 | 445.33 |
| 2017-02-14 | 445.33 |
| 2017-02-13 | 445.33 |
| 2017-02-10 | 439.59 |
| 2017-02-09 | 416.63 |
| 2017-02-08 | 428.11 |
| 2017-02-07 | 422.37 |
| 2017-02-06 | 422.37 |
| 2017-02-03 | 428.11 |
| 2017-02-02 | 416.63 |
| 2017-02-01 | 433.85 |
| 2017-01-27 | 433.85 |
| 2017-01-26 | 433.85 |
| 2017-01-25 | 416.63 |
| 2017-01-24 | 416.63 |
| 2017-01-23 | 433.85 |
| 2017-01-20 | 422.37 |
| 2017-01-19 | 416.63 |
| 2017-01-18 | 433.85 |
| 2017-01-17 | 439.59 |
| 2017-01-16 | 433.85 |
| 2017-01-13 | 433.85 |
| 2017-01-12 | 433.85 |
| 2017-01-11 | 468.29 |
| 2017-01-10 | 474.04 |
| 2017-01-09 | 456.81 |
| 2017-01-06 | 462.55 |
| 2017-01-05 | 491.26 |
| 2017-01-04 | 433.85 |
| 2017-01-03 | 433.85 |
| 2016-12-30 | 428.11 |
| 2016-12-29 | 433.85 |
| 2016-12-28 | 416.63 |
| 2016-12-23 | 416.63 |
| 2016-12-22 | 439.59 |
| 2016-12-21 | 439.59 |
| 2016-12-20 | 433.85 |
| 2016-12-19 | 433.85 |
| 2016-12-16 | 439.59 |
| 2016-12-15 | 416.63 |
| 2016-12-14 | 428.11 |
| 2016-12-13 | 422.37 |
| 2016-12-12 | 422.37 |
| 2016-12-09 | 439.59 |
| 2016-12-08 | 428.11 |
| 2016-12-07 | 439.59 |
| 2016-12-06 | 439.59 |
| 2016-12-05 | 445.33 |
| 2016-12-02 | 433.85 |
| 2016-12-01 | 433.85 |
| 2016-11-30 | 433.85 |
| 2016-11-29 | 428.11 |
| 2016-11-28 | 439.59 |
| 2016-11-25 | 433.85 |
| 2016-11-24 | 439.59 |
| 2016-11-23 | 428.11 |
| 2016-11-22 | 422.37 |
| 2016-11-21 | 433.85 |
| 2016-11-18 | 433.85 |
| 2016-11-17 | 439.59 |
| 2016-11-16 | 439.59 |
| 2016-11-15 | 433.85 |
| 2016-11-14 | 433.85 |
| 2016-11-11 | 439.59 |
| 2016-11-10 | 433.85 |
| 2016-11-09 | 428.11 |
| 2016-11-08 | 445.33 |
| 2016-11-07 | 445.33 |
| 2016-11-04 | 439.59 |
| 2016-11-03 | 433.85 |
| 2016-11-02 | 433.85 |
| 2016-11-01 | 445.33 |
| 2016-10-31 | 451.07 |
| 2016-10-28 | 462.55 |
| 2016-10-27 | 474.04 |
| 2016-10-26 | 451.07 |
| 2016-10-25 | 451.07 |
| 2016-10-24 | 456.81 |
| 2016-10-20 | 462.55 |
| 2016-10-19 | 456.81 |
| 2016-10-18 | 451.07 |
| 2016-10-17 | 451.07 |
| 2016-10-14 | 445.33 |
| 2016-10-13 | 433.85 |
| 2016-10-12 | 433.85 |
| 2016-10-11 | 433.85 |
| 2016-10-07 | 451.07 |
| 2016-10-06 | 451.07 |
| 2016-10-05 | 445.33 |
| 2016-10-04 | 445.33 |
| 2016-10-03 | 445.33 |
| 2016-09-30 | 439.59 |
| 2016-09-29 | 474.04 |
| 2016-09-28 | 474.04 |
| 2016-09-27 | 474.04 |
| 2016-09-26 | 468.29 |
| 2016-09-23 | 474.04 |
| 2016-09-22 | 479.78 |
| 2016-09-21 | 491.26 |
| 2016-09-20 | 491.26 |
| 2016-09-19 | 433.85 |
| 2016-09-15 | 428.11 |
| 2016-09-14 | 428.11 |
| 2016-09-13 | 433.85 |
| 2016-09-12 | 428.11 |
| 2016-09-09 | 433.85 |
| 2016-09-08 | 433.85 |
| 2016-09-07 | 422.37 |
| 2016-09-06 | 456.81 |
| 2016-09-05 | 462.55 |
| 2016-09-02 | 485.52 |
| 2016-09-01 | 485.52 |
| 2016-08-31 | 491.26 |
| 2016-08-30 | 497.00 |
| 2016-08-29 | 514.22 |
| 2016-08-26 | 485.52 |
| 2016-08-25 | 491.26 |
| 2016-08-24 | 502.74 |
| 2016-08-23 | 497.00 |
| 2016-08-22 | 548.66 |
| 2016-08-19 | 583.10 |
| 2016-08-18 | 583.10 |
| 2016-08-17 | 640.51 |
| 2016-08-16 | 651.99 |
| 2016-08-15 | 646.25 |
| 2016-08-12 | 640.51 |
| 2016-08-11 | 640.51 |
| 2016-08-10 | 646.25 |
| 2016-08-09 | 646.25 |
| 2016-08-08 | 651.99 |
| 2016-08-05 | 651.99 |
| 2016-08-04 | 651.99 |
| 2016-08-03 | 669.21 |
| 2016-08-01 | 640.51 |
| 2016-07-29 | 651.99 |
| 2016-07-28 | 640.51 |
| 2016-07-27 | 680.69 |
| 2016-07-26 | 537.18 |
| 2016-07-25 | 548.66 |
| 2016-07-22 | 514.22 |
| 2016-07-21 | 485.52 |
| 2016-07-20 | 485.52 |
| 2016-07-19 | 468.29 |
| 2016-07-18 | 474.04 |
| 2016-07-15 | 422.37 |
| 2016-07-14 | 416.63 |
| 2016-07-13 | 410.89 |
| 2016-07-12 | 416.63 |
| 2016-07-11 | 416.63 |
| 2016-07-08 | 433.85 |
| 2016-07-07 | 462.55 |
| 2016-07-06 | 468.29 |
| 2016-07-05 | 474.04 |
| 2016-07-04 | 474.04 |
| 2016-06-30 | 474.04 |
| 2016-06-29 | 474.04 |
| 2016-06-28 | 474.04 |
| 2016-06-27 | 474.04 |
| 2016-06-24 | 451.07 |
| 2016-06-23 | 474.04 |
| 2016-06-22 | 474.04 |
| 2016-06-21 | 485.52 |
| 2016-06-20 | 485.52 |
| 2016-06-17 | 485.52 |
| 2016-06-16 | 485.52 |
| 2016-06-15 | 485.52 |
| 2016-06-14 | 479.78 |
| 2016-06-13 | 485.52 |
| 2016-06-10 | 479.78 |
| 2016-06-08 | 479.78 |
| 2016-06-07 | 474.04 |
| 2016-06-06 | 485.52 |
| 2016-06-03 | 485.52 |
| 2016-06-02 | 485.52 |
| 2016-06-01 | 491.26 |
| 2016-05-31 | 491.26 |
| 2016-05-30 | 491.26 |
| 2016-05-27 | 485.52 |
| 2016-05-26 | 485.52 |
| 2016-05-25 | 485.52 |
| 2016-05-24 | 491.26 |
| 2016-05-23 | 474.04 |
| 2016-05-20 | 497.00 |
| 2016-05-19 | 497.00 |
| 2016-05-18 | 497.00 |
| 2016-05-17 | 474.04 |
| 2016-05-16 | 497.00 |
| 2016-05-13 | 474.04 |
| 2016-05-12 | 474.04 |
| 2016-05-11 | 519.96 |
| 2016-05-10 | 525.70 |
| 2016-05-09 | 491.26 |
| 2016-05-06 | 491.26 |
| 2016-05-05 | 497.00 |
| 2016-05-04 | 462.55 |
| 2016-05-03 | 497.00 |
| 2016-04-29 | 497.00 |
| 2016-04-28 | 497.00 |
| 2016-04-27 | 519.96 |
| 2016-04-26 | 525.70 |
| 2016-04-25 | 525.70 |
| 2016-04-22 | 479.78 |
| 2016-04-21 | 497.00 |
| 2016-04-20 | 497.00 |
| 2016-04-19 | 502.74 |
| 2016-04-18 | 497.00 |
| 2016-04-15 | 508.48 |
| 2016-04-14 | 508.48 |
| 2016-04-13 | 485.52 |
| 2016-04-12 | 497.00 |
| 2016-04-11 | 491.26 |
| 2016-04-08 | 508.48 |
| 2016-04-07 | 508.48 |
| 2016-04-06 | 508.48 |
| 2016-04-05 | 497.00 |
| 2016-04-01 | 508.48 |
| 2016-03-31 | 537.18 |
| 2016-03-30 | 514.22 |
| 2016-03-29 | 502.74 |
| 2016-03-24 | 502.74 |
| 2016-03-23 | 491.26 |
| 2016-03-22 | 485.52 |
| 2016-03-21 | 508.48 |
| 2016-03-18 | 514.22 |
| 2016-03-17 | 531.44 |
| 2016-03-16 | 497.00 |
| 2016-03-15 | 497.00 |
| 2016-03-14 | 502.74 |
| 2016-03-11 | 531.44 |
| 2016-03-10 | 491.26 |
| 2016-03-09 | 491.26 |
| 2016-03-08 | 502.74 |
| 2016-03-07 | 525.70 |
| 2016-03-04 | 514.22 |
| 2016-03-03 | 416.63 |
| 2016-03-02 | 416.63 |
| 2016-03-01 | 370.71 |
| 2016-02-29 | 393.67 |
| 2016-02-26 | 393.67 |
| 2016-02-25 | 393.67 |
| 2016-02-24 | 416.63 |
| 2016-02-23 | 416.63 |
| 2016-02-22 | 370.71 |
| 2016-02-19 | 370.71 |
| 2016-02-18 | 370.71 |
| 2016-02-17 | 370.71 |
| 2016-02-16 | 364.97 |
| 2016-02-15 | 347.75 |
| 2016-02-12 | 347.75 |
| 2016-02-11 | 347.75 |
| 2016-02-05 | 347.75 |
| 2016-02-04 | 347.75 |
| 2016-02-03 | 347.75 |
| 2016-02-02 | 347.75 |
| 2016-02-01 | 359.23 |
| 2016-01-29 | 359.23 |
| 2016-01-28 | 347.75 |
| 2016-01-27 | 342.01 |
| 2016-01-26 | 342.01 |
| 2016-01-25 | 370.71 |
| 2016-01-22 | 370.71 |
| 2016-01-21 | 353.49 |
| 2016-01-20 | 410.89 |
| 2016-01-19 | 439.59 |
| 2016-01-18 | 416.63 |
| 2016-01-15 | 433.85 |
| 2016-01-14 | 433.85 |
| 2016-01-13 | 451.07 |
| 2016-01-12 | 462.55 |
| 2016-01-11 | 474.04 |
| 2016-01-08 | 514.22 |
| 2016-01-07 | 502.74 |
| 2016-01-06 | 554.40 |
| 2016-01-05 | 542.92 |
| 2016-01-04 | 531.44 |
| 2015-12-31 | 542.92 |
| 2015-12-30 | 537.18 |
| 2015-12-29 | 560.14 |
| 2015-12-28 | 542.92 |
| 2015-12-24 | 571.62 |
| 2015-12-23 | 571.62 |
| 2015-12-22 | 542.92 |
| 2015-12-21 | 560.14 |
| 2015-12-18 | 565.88 |
| 2015-12-17 | 531.44 |
| 2015-12-16 | 537.18 |
| 2015-12-15 | 537.18 |
| 2015-12-14 | 519.96 |
| 2015-12-11 | 548.66 |
| 2015-12-10 | 548.66 |
| 2015-12-09 | 554.40 |
| 2015-12-08 | 577.36 |
| 2015-12-07 | 577.36 |
| 2015-12-04 | 583.10 |
| 2015-12-03 | 577.36 |
| 2015-12-02 | 606.06 |
| 2015-12-01 | 606.06 |
| 2015-11-30 | 565.88 |
| 2015-11-27 | 611.80 |
| 2015-11-26 | 606.06 |
| 2015-11-25 | 617.54 |
| 2015-11-24 | 617.54 |
| 2015-11-23 | 606.06 |
| 2015-11-20 | 663.47 |
| 2015-11-19 | 674.95 |
| 2015-11-18 | 715.13 |
| 2015-11-17 | 692.17 |
| 2015-11-16 | 577.36 |
| 2015-11-13 | 577.36 |
| 2015-11-12 | 606.06 |
| 2015-11-11 | 594.58 |
| 2015-11-10 | 617.54 |
| 2015-11-09 | 617.54 |
| 2015-11-06 | 617.54 |
| 2015-11-05 | 623.28 |
| 2015-11-04 | 651.99 |
| 2015-11-03 | 657.73 |
| 2015-11-02 | 657.73 |
| 2015-10-30 | 663.47 |
| 2015-10-29 | 646.25 |
| 2015-10-28 | 623.28 |
| 2015-10-27 | 646.25 |
| 2015-10-26 | 646.25 |
| 2015-10-23 | 657.73 |
| 2015-10-22 | 634.77 |
| 2015-10-20 | 640.51 |
| 2015-10-19 | 640.51 |
| 2015-10-16 | 674.95 |
| 2015-10-15 | 674.95 |
| 2015-10-14 | 692.17 |
| 2015-10-13 | 663.47 |
| 2015-10-12 | 629.02 |
| 2015-10-09 | 623.28 |
| 2015-10-08 | 634.77 |
| 2015-10-07 | 634.77 |
| 2015-10-06 | 617.54 |
| 2015-10-05 | 634.77 |
| 2015-10-02 | 623.28 |
| 2015-09-30 | 646.25 |
| 2015-09-29 | 674.95 |
| 2015-09-25 | 674.95 |
| 2015-09-24 | 669.21 |
| 2015-09-23 | 646.25 |
| 2015-09-22 | 669.21 |
| 2015-09-21 | 646.25 |
| 2015-09-18 | 703.65 |
| 2015-09-17 | 692.17 |
| 2015-09-16 | 732.35 |
| 2015-09-15 | 663.47 |
| 2015-09-14 | 680.69 |
| 2015-09-11 | 726.61 |
| 2015-09-10 | 692.17 |
| 2015-09-09 | 692.17 |
| 2015-09-08 | 680.69 |
| 2015-09-07 | 657.73 |
| 2015-09-04 | 692.17 |
| 2015-09-02 | 692.17 |
| 2015-09-01 | 692.17 |
| 2015-08-31 | 726.61 |
| 2015-08-28 | 726.61 |
| 2015-08-27 | 686.43 |
| 2015-08-26 | 686.43 |
| 2015-08-25 | 692.17 |
| 2015-08-24 | 720.87 |
| 2015-08-21 | 824.20 |
| 2015-08-20 | 847.16 |
| 2015-08-19 | 864.38 |
| 2015-08-18 | 852.90 |
| 2015-08-17 | 875.86 |
| 2015-08-14 | 887.34 |
| 2015-08-13 | 898.82 |
| 2015-08-12 | 921.78 |
| 2015-08-11 | 933.26 |
| 2015-08-10 | 933.26 |
| 2015-08-07 | 927.52 |
| 2015-08-06 | 916.04 |
| 2015-08-05 | 916.04 |
| 2015-08-04 | 904.56 |
| 2015-08-03 | 904.56 |
| 2015-07-31 | 939.00 |
| 2015-07-30 | 950.48 |
| 2015-07-29 | 950.48 |
| 2015-07-28 | 933.26 |
| 2015-07-27 | 933.26 |
| 2015-07-24 | 1,002.15 |
| 2015-07-23 | 1,048.07 |
| 2015-07-22 | 1,048.07 |
| 2015-07-21 | 1,059.55 |
| 2015-07-20 | 1,088.25 |
| 2015-07-17 | 1,116.95 |
| 2015-07-16 | 1,048.07 |
| 2015-07-15 | 1,007.89 |
| 2015-07-14 | 1,059.55 |
| 2015-07-13 | 1,088.25 |
| 2015-07-10 | 1,019.37 |
| 2015-07-09 | 847.16 |
| 2015-07-08 | 646.25 |
| 2015-07-07 | 841.42 |
| 2015-07-06 | 1,013.63 |
| 2015-07-03 | 1,145.66 |
| 2015-07-02 | 1,329.35 |
| 2015-06-30 | 1,478.60 |
| 2015-06-29 | 1,444.15 |
| 2015-06-26 | 1,622.11 |
| 2015-06-25 | 1,639.33 |
| 2015-06-24 | 1,616.37 |
| 2015-06-23 | 1,558.96 |
| 2015-06-22 | 1,541.74 |
| 2015-06-19 | 1,570.44 |
| 2015-06-18 | 1,541.74 |
| 2015-06-17 | 1,587.66 |
| 2015-06-16 | 1,604.88 |
| 2015-06-15 | 1,570.44 |
| 2015-06-12 | 1,650.81 |
| 2015-06-11 | 1,673.77 |
| 2015-06-10 | 1,558.96 |
| 2015-06-09 | 1,627.85 |
| 2015-06-08 | 1,863.20 |
| 2015-06-05 | 1,765.61 |
| 2015-06-04 | 1,547.48 |
| 2015-06-03 | 1,599.14 |
| 2015-06-02 | 1,277.68 |
| 2015-06-01 | 1,220.28 |
| 2015-05-29 | 1,191.58 |
| 2015-05-28 | 1,214.54 |
| 2015-05-27 | 1,214.54 |
| 2015-05-26 | 1,139.92 |
| 2015-05-22 | 1,088.25 |
| 2015-05-21 | 1,076.77 |
| 2015-05-20 | 1,059.55 |
| 2015-05-19 | 1,053.81 |
| 2015-05-18 | 1,042.33 |
| 2015-05-15 | 1,030.85 |
| 2015-05-14 | 1,036.59 |
| 2015-05-13 | 1,076.77 |
| 2015-05-12 | 1,093.99 |
| 2015-05-11 | 1,099.73 |
| 2015-05-08 | 1,111.21 |
| 2015-05-07 | 1,093.99 |
| 2015-05-06 | 1,139.92 |
| 2015-05-05 | 1,116.95 |
| 2015-05-04 | 1,197.32 |
| 2015-04-30 | 1,099.73 |
| 2015-04-29 | 1,122.70 |
| 2015-04-28 | 1,116.95 |
| 2015-04-27 | 1,099.73 |
| 2015-04-24 | 1,134.18 |
| 2015-04-23 | 1,145.66 |
| 2015-04-22 | 1,116.95 |
| 2015-04-21 | 1,082.51 |
| 2015-04-20 | 1,088.25 |
| 2015-04-17 | 1,151.40 |
| 2015-04-16 | 1,162.88 |
| 2015-04-15 | 1,226.02 |
| 2015-04-14 | 1,197.32 |
| 2015-04-13 | 1,208.80 |
| 2015-04-10 | 1,231.76 |
| 2015-04-09 | 1,283.42 |
| 2015-04-08 | 996.41 |
| 2015-04-02 | 996.41 |
| 2015-04-01 | 961.97 |
| 2015-03-31 | 967.71 |
| 2015-03-30 | 979.19 |
| 2015-03-27 | 967.71 |
| 2015-03-26 | 979.19 |
| 2015-03-25 | 984.93 |
| 2015-03-24 | 1,002.15 |
| 2015-03-23 | 990.67 |
| 2015-03-20 | 1,013.63 |
| 2015-03-19 | 979.19 |
| 2015-03-18 | 1,019.37 |
| 2015-03-17 | 1,002.15 |
| 2015-03-16 | 1,002.15 |
| 2015-03-13 | 990.67 |
| 2015-03-12 | 967.71 |
| 2015-03-11 | 1,019.37 |
| 2015-03-10 | 1,082.51 |
| 2015-03-09 | 1,042.33 |
| 2015-03-06 | 1,019.37 |
| 2015-03-05 | 1,025.11 |
| 2015-03-04 | 1,030.85 |
| 2015-03-03 | 1,065.29 |
| 2015-03-02 | 1,105.47 |
| 2015-02-27 | 1,105.47 |
| 2015-02-26 | 1,105.47 |
| 2015-02-25 | 1,105.47 |
| 2015-02-24 | 1,093.99 |
| 2015-02-23 | 1,088.25 |
| 2015-02-18 | 1,116.95 |
| 2015-02-17 | 1,111.21 |
| 2015-02-16 | 1,111.21 |
| 2015-02-13 | 1,105.47 |
| 2015-02-12 | 1,122.70 |
| 2015-02-11 | 1,145.66 |
| 2015-02-10 | 1,174.36 |
| 2015-02-09 | 1,174.36 |
| 2015-02-06 | 1,220.28 |
| 2015-02-05 | 1,208.80 |
| 2015-02-04 | 1,208.80 |
| 2015-02-03 | 1,208.80 |
| 2015-02-02 | 1,243.24 |
| 2015-01-30 | 1,254.72 |
| 2015-01-29 | 1,248.98 |
| 2015-01-28 | 1,208.80 |
| 2015-01-27 | 1,208.80 |
| 2015-01-26 | 1,208.80 |
| 2015-01-23 | 1,214.54 |
| 2015-01-22 | 1,191.58 |
| 2015-01-21 | 1,203.06 |
| 2015-01-20 | 1,208.80 |
| 2015-01-19 | 1,185.84 |
| 2015-01-16 | 1,231.76 |
| 2015-01-15 | 1,248.98 |
| 2015-01-14 | 1,220.28 |
| 2015-01-13 | 1,254.72 |
| 2015-01-12 | 1,226.02 |
| 2015-01-09 | 1,312.13 |
| 2015-01-08 | 1,323.61 |
| 2015-01-07 | 1,317.87 |
| 2015-01-06 | 1,335.09 |
| 2015-01-05 | 1,335.09 |
| 2015-01-02 | 1,386.75 |
| 2014-12-31 | 1,392.49 |
| 2014-12-30 | 1,358.05 |
| 2014-12-29 | 1,392.49 |
| 2014-12-24 | 1,375.27 |
| 2014-12-23 | 1,329.35 |
| 2014-12-22 | 1,381.01 |
| 2014-12-19 | 1,283.42 |
| 2014-12-18 | 1,277.68 |
| 2014-12-17 | 1,260.46 |
| 2014-12-16 | 1,346.57 |
| 2014-12-15 | 1,392.49 |
| 2014-12-12 | 1,386.75 |
| 2014-12-11 | 1,363.79 |
| 2014-12-10 | 1,392.49 |
| 2014-12-09 | 1,392.49 |
| 2014-12-08 | 1,271.94 |
| 2014-12-05 | 1,191.58 |
| 2014-12-04 | 1,174.36 |
| 2014-12-03 | 1,139.92 |
| 2014-12-02 | 1,174.36 |
| 2014-12-01 | 1,208.80 |
| 2014-11-28 | 1,231.76 |
| 2014-11-27 | 1,214.54 |
| 2014-11-26 | 1,248.98 |
| 2014-11-25 | 1,289.17 |
| 2014-11-24 | 1,277.68 |
| 2014-11-21 | 1,329.35 |
| 2014-11-20 | 1,220.28 |
| 2014-11-19 | 1,231.76 |
| 2014-11-18 | 1,214.54 |
| 2014-11-17 | 1,277.68 |
| 2014-11-14 | 1,277.68 |
| 2014-11-13 | 1,220.28 |
| 2014-11-12 | 1,248.98 |
| 2014-11-11 | 1,174.36 |
| 2014-11-10 | 1,145.66 |
| 2014-11-07 | 1,139.92 |
| 2014-11-06 | 1,151.40 |
| 2014-11-05 | 1,174.36 |
| 2014-11-04 | 1,180.10 |
| 2014-11-03 | 1,162.88 |
| 2014-10-31 | 1,151.40 |
| 2014-10-30 | 1,162.88 |
| 2014-10-29 | 1,157.14 |
| 2014-10-28 | 1,151.40 |
| 2014-10-27 | 1,162.88 |
| 2014-10-24 | 1,157.14 |
| 2014-10-23 | 1,145.66 |
| 2014-10-22 | 1,157.14 |
| 2014-10-21 | 1,134.18 |
| 2014-10-20 | 1,162.88 |
| 2014-10-17 | 1,134.18 |
| 2014-10-16 | 1,157.14 |
| 2014-10-15 | 1,122.70 |
| 2014-10-14 | 1,162.88 |
| 2014-10-13 | 1,168.62 |
| 2014-10-10 | 1,191.58 |
| 2014-10-09 | 1,185.84 |
| 2014-10-08 | 1,208.80 |
| 2014-10-07 | 1,214.54 |
| 2014-10-06 | 1,197.32 |
| 2014-10-03 | 1,180.10 |
| 2014-09-30 | 1,128.44 |
| 2014-09-29 | 1,203.06 |
| 2014-09-26 | 1,363.79 |
| 2014-09-25 | 1,254.72 |
| 2014-09-24 | 996.41 |
| 2014-09-23 | 961.97 |
| 2014-09-22 | 979.19 |
| 2014-09-19 | 944.74 |
| 2014-09-18 | 1,013.63 |
| 2014-09-17 | 961.97 |
| 2014-09-16 | 961.97 |
| 2014-09-15 | 956.22 |
| 2014-09-12 | 921.78 |
| 2014-09-11 | 858.64 |
| 2014-09-10 | 1,013.63 |
| 2014-09-08 | 950.48 |
| 2014-09-05 | 1,053.81 |
| 2014-09-04 | 1,105.47 |
| 2014-09-03 | 1,191.58 |
| 2014-09-02 | 1,340.83 |
| 2014-09-01 | 1,501.56 |
| 2014-08-29 | 1,633.59 |
| 2014-08-28 | 1,570.44 |
| 2014-08-27 | 1,547.48 |
| 2014-08-26 | 1,530.26 |
| 2014-08-25 | 1,564.70 |
| 2014-08-22 | 1,650.81 |
| 2014-08-21 | 1,581.92 |
| 2014-08-20 | 1,495.82 |
| 2014-08-19 | 1,513.04 |
| 2014-08-18 | 1,523.97 |
| 2014-08-15 | 1,507.57 |
| 2014-08-14 | 1,338.07 |
| 2014-08-13 | 1,327.13 |
| 2014-08-12 | 1,332.60 |
| 2014-08-11 | 1,316.19 |
| 2014-08-08 | 1,299.79 |
| 2014-08-07 | 1,299.79 |
| 2014-08-06 | 1,310.73 |
| 2014-08-05 | 1,305.26 |
| 2014-08-04 | 1,283.39 |
| 2014-08-01 | 1,152.16 |
| 2014-07-31 | 1,168.56 |
| 2014-07-30 | 1,124.82 |
| 2014-07-29 | 1,195.90 |
| 2014-07-28 | 1,168.56 |
| 2014-07-25 | 1,206.83 |
| 2014-07-24 | 1,174.03 |
| 2014-07-23 | 1,201.37 |
| 2014-07-22 | 1,195.90 |
| 2014-07-21 | 1,190.43 |
| 2014-07-18 | 1,277.92 |
| 2014-07-17 | 1,365.40 |
| 2014-07-16 | 1,485.70 |
| 2014-07-15 | 1,649.74 |
| 2014-07-14 | 1,693.48 |
| 2014-07-11 | 1,786.44 |
| 2014-07-10 | 665.51 |
| 2014-07-09 | 665.51 |
| 2014-07-08 | 665.51 |
| 2014-07-07 | 665.51 |
| 2014-07-04 | 665.51 |
| 2014-07-03 | 638.17 |
| 2014-07-02 | 627.23 |
| 2014-06-30 | 616.30 |
| 2014-06-27 | 627.23 |
| 2014-06-26 | 627.23 |
| 2014-06-25 | 627.23 |
| 2014-06-24 | 599.89 |
| 2014-06-23 | 599.89 |
| 2014-06-20 | 621.77 |
| 2014-06-19 | 638.17 |
| 2014-06-18 | 638.17 |
| 2014-06-17 | 610.83 |
| 2014-06-16 | 643.64 |
| 2014-06-13 | 687.38 |
| 2014-06-12 | 681.91 |
| 2014-06-11 | 610.83 |
| 2014-06-10 | 605.36 |
| 2014-06-09 | 523.34 |
| 2014-06-06 | 479.60 |
| 2014-06-05 | 496.00 |
| 2014-06-04 | 506.94 |
| 2014-06-03 | 512.41 |
| 2014-05-30 | 474.13 |
| 2014-05-29 | 468.66 |
| 2014-05-28 | 468.66 |
| 2014-05-27 | 446.79 |
| 2014-05-26 | 446.79 |
| 2014-05-23 | 446.79 |
| 2014-05-22 | 457.73 |
| 2014-05-21 | 468.66 |
| 2014-05-20 | 452.26 |
| 2014-05-19 | 446.79 |
| 2014-05-16 | 446.79 |
| 2014-05-15 | 468.66 |
| 2014-05-14 | 413.99 |
| 2014-05-13 | 441.32 |
| 2014-05-12 | 392.11 |
| 2014-05-09 | 353.84 |
| 2014-05-08 | 353.84 |
| 2014-05-07 | 353.84 |
| 2014-05-05 | 353.84 |
| 2014-05-02 | 348.37 |
| 2014-04-30 | 348.37 |
| 2014-04-29 | 386.65 |
| 2014-04-28 | 364.77 |
| 2014-04-25 | 392.11 |
| 2014-04-24 | 326.50 |
| 2014-04-23 | 331.97 |
| 2014-04-22 | 321.03 |
| 2014-04-17 | 321.03 |
| 2014-04-16 | 299.16 |
| 2014-04-15 | 299.16 |
| 2014-04-14 | 331.97 |
| 2014-04-11 | 337.43 |
| 2014-04-10 | 331.97 |
| 2014-04-09 | 337.43 |
| 2014-04-08 | 337.43 |
| 2014-04-07 | 337.43 |
| 2014-04-04 | 337.43 |
| 2014-04-03 | 348.37 |
| 2014-04-02 | 348.37 |
| 2014-04-01 | 348.37 |
| 2014-03-31 | 337.43 |
| 2014-03-28 | 331.97 |
| 2014-03-27 | 315.56 |
| 2014-03-26 | 326.50 |
| 2014-03-25 | 310.09 |
| 2014-03-24 | 359.31 |
| 2014-03-21 | 359.31 |
| 2014-03-20 | 375.71 |
| 2014-03-19 | 375.71 |
| 2014-03-18 | 375.71 |
| 2014-03-17 | 375.71 |
| 2014-03-14 | 375.71 |
| 2014-03-13 | 359.31 |
| 2014-03-12 | 359.31 |
| 2014-03-11 | 353.84 |
| 2014-03-10 | 353.84 |
| 2014-03-07 | 353.84 |
| 2014-03-06 | 375.71 |
| 2014-03-05 | 370.24 |
| 2014-03-04 | 364.77 |
| 2014-03-03 | 342.90 |
| 2014-02-28 | 370.24 |
| 2014-02-27 | 348.37 |
| 2014-02-26 | 359.31 |
| 2014-02-25 | 364.77 |
| 2014-02-24 | 364.77 |
| 2014-02-21 | 364.77 |
| 2014-02-20 | 375.71 |
| 2014-02-19 | 375.71 |
| 2014-02-18 | 375.71 |
| 2014-02-17 | 375.71 |
| 2014-02-14 | 375.71 |
| 2014-02-13 | 364.77 |
| 2014-02-12 | 370.24 |
| 2014-02-11 | 364.77 |
| 2014-02-10 | 370.24 |
| 2014-02-07 | 370.24 |
| 2014-02-06 | 375.71 |
| 2014-02-05 | 375.71 |
| 2014-02-04 | 392.11 |
| 2014-01-30 | 370.24 |
| 2014-01-29 | 370.24 |
| 2014-01-28 | 381.18 |
| 2014-01-27 | 381.18 |
| 2014-01-24 | 375.71 |
| 2014-01-23 | 370.24 |
| 2014-01-22 | 392.11 |
| 2014-01-21 | 375.71 |
| 2014-01-20 | 375.71 |
| 2014-01-17 | 370.24 |
| 2014-01-16 | 392.11 |
| 2014-01-15 | 397.58 |
| 2014-01-14 | 392.11 |
| 2014-01-13 | 392.11 |
| 2014-01-10 | 364.77 |
| 2014-01-09 | 364.77 |
| 2014-01-08 | 392.11 |
| 2014-01-07 | 381.18 |
| 2014-01-06 | 392.11 |
| 2014-01-03 | 370.24 |
| 2014-01-02 | 364.77 |
| 2013-12-31 | 386.65 |
| 2013-12-30 | 386.65 |
| 2013-12-27 | 386.65 |
| 2013-12-24 | 386.65 |
| 2013-12-23 | 375.71 |
| 2013-12-20 | 364.77 |
| 2013-12-19 | 381.18 |
| 2013-12-18 | 392.11 |
| 2013-12-17 | 364.77 |
| 2013-12-16 | 381.18 |
| 2013-12-13 | 375.71 |
| 2013-12-12 | 397.58 |
| 2013-12-11 | 397.58 |
| 2013-12-10 | 403.05 |
| 2013-12-09 | 392.11 |
| 2013-12-06 | 413.99 |
| 2013-12-05 | 419.45 |
| 2013-12-04 | 413.99 |
| 2013-12-03 | 413.99 |
| 2013-12-02 | 381.18 |
| 2013-11-29 | 375.71 |
| 2013-11-28 | 392.11 |
| 2013-11-27 | 408.52 |
| 2013-11-26 | 386.65 |
| 2013-11-25 | 397.58 |
| 2013-11-22 | 413.99 |
| 2013-11-21 | 381.18 |
| 2013-11-20 | 392.11 |
| 2013-11-19 | 408.52 |
| 2013-11-18 | 408.52 |
| 2013-11-15 | 408.52 |
| 2013-11-14 | 392.11 |
| 2013-11-13 | 403.05 |
| 2013-11-12 | 457.73 |
| 2013-11-11 | 403.05 |
| 2013-11-08 | 392.11 |
| 2013-11-07 | 392.11 |
| 2013-11-06 | 392.11 |
| 2013-11-05 | 386.65 |
| 2013-11-04 | 386.65 |
| 2013-11-01 | 408.52 |
| 2013-10-31 | 408.52 |
| 2013-10-30 | 397.58 |
| 2013-10-29 | 370.24 |
| 2013-10-28 | 392.11 |
| 2013-10-25 | 392.11 |
| 2013-10-24 | 392.11 |
| 2013-10-23 | 392.11 |
| 2013-10-22 | 375.71 |
| 2013-10-21 | 375.71 |
| 2013-10-18 | 392.11 |
| 2013-10-17 | 392.11 |
| 2013-10-16 | 397.58 |
| 2013-10-15 | 392.11 |
| 2013-10-11 | 392.11 |
| 2013-10-10 | 408.52 |
| 2013-10-09 | 413.99 |
| 2013-10-08 | 392.11 |
| 2013-10-07 | 392.11 |
| 2013-10-04 | 392.11 |
| 2013-10-03 | 392.11 |
| 2013-10-02 | 392.11 |
| 2013-09-30 | 392.11 |
| 2013-09-27 | 392.11 |
| 2013-09-26 | 397.58 |
| 2013-09-25 | 413.99 |
| 2013-09-24 | 381.18 |
| 2013-09-23 | 403.05 |
| 2013-09-19 | 403.05 |
| 2013-09-18 | 403.05 |
| 2013-09-17 | 419.45 |
| 2013-09-16 | 419.45 |
| 2013-09-13 | 430.39 |
| 2013-09-12 | 430.39 |
| 2013-09-11 | 419.45 |
| 2013-09-10 | 430.39 |
| 2013-09-09 | 408.52 |
| 2013-09-06 | 386.65 |
| 2013-09-05 | 430.39 |
| 2013-09-04 | 359.31 |
| 2013-09-03 | 381.18 |
| 2013-09-02 | 392.11 |
| 2013-08-30 | 392.11 |
| 2013-08-29 | 408.52 |
| 2013-08-28 | 392.11 |
| 2013-08-27 | 397.58 |
| 2013-08-26 | 408.52 |
| 2013-08-23 | 430.39 |
| 2013-08-22 | 430.39 |
| 2013-08-21 | 463.20 |
| 2013-08-20 | 430.39 |
| 2013-08-19 | 474.13 |
| 2013-08-16 | 446.79 |
| 2013-08-15 | 534.28 |
| 2013-08-13 | 599.89 |
| 2013-08-12 | 599.89 |
| 2013-08-09 | 599.89 |
| 2013-08-08 | 665.51 |
| 2013-08-07 | 665.51 |
| 2013-08-06 | 665.51 |
| 2013-08-05 | 654.57 |
| 2013-08-02 | 654.57 |
| 2013-08-01 | 660.04 |
| 2013-07-31 | 610.83 |
| 2013-07-30 | 610.83 |
| 2013-07-29 | 610.83 |
| 2013-07-26 | 605.36 |
| 2013-07-25 | 605.36 |
| 2013-07-24 | 605.36 |
| 2013-07-23 | 605.36 |
| 2013-07-22 | 605.36 |
| 2013-07-19 | 605.36 |
| 2013-07-18 | 610.83 |
| 2013-07-17 | 561.62 |
| 2013-07-16 | 556.15 |
| 2013-07-15 | 556.15 |
| 2013-07-12 | 556.15 |
| 2013-07-11 | 512.41 |
| 2013-07-10 | 556.15 |
| 2013-07-09 | 588.96 |
| 2013-07-08 | 588.96 |
| 2013-07-05 | 588.96 |
| 2013-07-04 | 588.96 |
| 2013-07-03 | 588.96 |
| 2013-07-02 | 588.96 |
| 2013-06-28 | 588.96 |
| 2013-06-27 | 588.96 |
| 2013-06-26 | 588.96 |
| 2013-06-25 | 588.96 |
| 2013-06-24 | 610.83 |
| 2013-06-21 | 616.30 |
| 2013-06-20 | 670.98 |
| 2013-06-19 | 599.89 |
| 2013-06-18 | 638.17 |
| 2013-06-17 | 643.64 |
| 2013-06-14 | 643.64 |
| 2013-06-13 | 649.11 |
| 2013-06-11 | 654.57 |
| 2013-06-10 | 698.32 |
| 2013-06-07 | 610.83 |
| 2013-06-06 | 610.83 |
| 2013-06-05 | 638.17 |
| 2013-06-04 | 638.17 |
| 2013-06-03 | 638.17 |
| 2013-05-31 | 654.57 |
| 2013-05-30 | 654.57 |
| 2013-05-29 | 654.57 |
| 2013-05-28 | 627.23 |
| 2013-05-27 | 638.17 |
| 2013-05-24 | 638.17 |
| 2013-05-23 | 638.17 |
| 2013-05-22 | 665.51 |
| 2013-05-21 | 665.51 |
| 2013-05-20 | 665.51 |
| 2013-05-16 | 703.79 |
| 2013-05-15 | 742.06 |
| 2013-05-14 | 742.06 |
| 2013-05-13 | 742.06 |
| 2013-05-10 | 742.06 |
| 2013-05-09 | 747.53 |
| 2013-05-08 | 747.53 |
| 2013-05-07 | 763.93 |
| 2013-05-06 | 720.19 |
| 2013-05-03 | 720.19 |
| 2013-05-02 | 780.34 |
| 2013-04-30 | 802.21 |
| 2013-04-29 | 758.46 |
| 2013-04-26 | 763.93 |
| 2013-04-25 | 769.40 |
| 2013-04-24 | 714.72 |
| 2013-04-23 | 736.59 |
| 2013-04-22 | 736.59 |
| 2013-04-19 | 780.34 |
| 2013-04-18 | 791.27 |
| 2013-04-17 | 774.87 |
| 2013-04-16 | 774.87 |
| 2013-04-15 | 753.00 |
| 2013-04-12 | 791.27 |
| 2013-04-11 | 791.27 |
| 2013-04-10 | 791.27 |
| 2013-04-09 | 791.27 |
| 2013-04-08 | 791.27 |
| 2013-04-05 | 791.27 |
| 2013-04-03 | 731.13 |
| 2013-04-02 | 731.13 |
| 2013-03-28 | 731.13 |
| 2013-03-27 | 731.13 |
| 2013-03-26 | 731.13 |
| 2013-03-25 | 731.13 |
| 2013-03-22 | 731.13 |
| 2013-03-21 | 731.13 |
| 2013-03-20 | 731.13 |
| 2013-03-19 | 791.27 |
| 2013-03-18 | 791.27 |
| 2013-03-15 | 791.27 |
| 2013-03-14 | 791.27 |
| 2013-03-13 | 791.27 |
| 2013-03-12 | 791.27 |
| 2013-03-11 | 835.02 |
| 2013-03-08 | 835.02 |
| 2013-03-07 | 835.02 |
| 2013-03-06 | 763.93 |
| 2013-03-05 | 763.93 |
| 2013-03-04 | 763.93 |
| 2013-03-01 | 747.53 |
| 2013-02-28 | 747.53 |
| 2013-02-27 | 774.87 |
| 2013-02-26 | 774.87 |
| 2013-02-25 | 802.21 |
| 2013-02-22 | 802.21 |
| 2013-02-21 | 802.21 |
| 2013-02-20 | 802.21 |
| 2013-02-19 | 845.95 |
| 2013-02-18 | 845.95 |
| 2013-02-15 | 873.29 |
| 2013-02-14 | 873.29 |
| 2013-02-08 | 895.16 |
| 2013-02-07 | 895.16 |
| 2013-02-06 | 895.16 |
| 2013-02-05 | 851.42 |
| 2013-02-04 | 862.36 |
| 2013-02-01 | 840.48 |
| 2013-01-31 | 938.91 |
| 2013-01-30 | 949.84 |
| 2013-01-29 | 845.95 |
| 2013-01-28 | 845.95 |
| 2013-01-25 | 966.25 |
| 2013-01-24 | 1,081.07 |
| 2013-01-23 | 747.53 |
| 2013-01-22 | 676.45 |
| 2013-01-21 | 676.45 |
| 2013-01-18 | 676.45 |
| 2013-01-17 | 665.51 |
| 2013-01-16 | 665.51 |
| 2013-01-15 | 665.51 |
| 2013-01-14 | 665.51 |
| 2013-01-11 | 676.45 |
| 2013-01-10 | 676.45 |
| 2013-01-09 | 720.19 |
| 2013-01-08 | 714.72 |
| 2013-01-07 | 714.72 |
| 2013-01-04 | 638.17 |
| 2013-01-03 | 660.04 |
| 2013-01-02 | 654.57 |
| 2012-12-31 | 665.51 |
| 2012-12-28 | 665.51 |
| 2012-12-27 | 665.51 |
| 2012-12-24 | 654.57 |
| 2012-12-21 | 654.57 |
| 2012-12-20 | 720.19 |
| 2012-12-19 | 742.06 |
| 2012-12-18 | 654.57 |
| 2012-12-17 | 692.85 |
| 2012-12-14 | 698.32 |
| 2012-12-13 | 709.25 |
| 2012-12-12 | 709.25 |
| 2012-12-11 | 714.72 |
| 2012-12-10 | 725.66 |
| 2012-12-07 | 725.66 |
| 2012-12-06 | 725.66 |
| 2012-12-05 | 753.00 |
| 2012-12-04 | 747.53 |
| 2012-12-03 | 610.83 |
| 2012-11-30 | 610.83 |
| 2012-11-29 | 610.83 |
| 2012-11-28 | 610.83 |
| 2012-11-27 | 605.36 |
| 2012-11-26 | 578.02 |
| 2012-11-23 | 610.83 |
| 2012-11-22 | 610.83 |
| 2012-11-21 | 610.83 |
| 2012-11-20 | 610.83 |
| 2012-11-19 | 610.83 |
| 2012-11-16 | 610.83 |
| 2012-11-15 | 660.04 |
| 2012-11-14 | 660.04 |
| 2012-11-13 | 660.04 |
| 2012-11-12 | 660.04 |
| 2012-11-09 | 660.04 |
| 2012-11-08 | 665.51 |
| 2012-11-07 | 665.51 |
| 2012-11-06 | 665.51 |
| 2012-11-05 | 698.32 |
| 2012-11-02 | 670.98 |
| 2012-11-01 | 720.19 |
| 2012-10-31 | 703.79 |
| 2012-10-30 | 703.79 |
| 2012-10-29 | 654.57 |
| 2012-10-26 | 736.59 |
| 2012-10-25 | 720.19 |
| 2012-10-24 | 720.19 |
| 2012-10-22 | 720.19 |
| 2012-10-19 | 714.72 |
| 2012-10-18 | 698.32 |
| 2012-10-17 | 709.25 |
| 2012-10-16 | 709.25 |
| 2012-10-15 | 736.59 |
| 2012-10-12 | 736.59 |
| 2012-10-11 | 736.59 |
| 2012-10-10 | 736.59 |
| 2012-10-09 | 736.59 |
| 2012-10-08 | 736.59 |
| 2012-10-05 | 856.89 |
| 2012-10-04 | 856.89 |
| 2012-10-03 | 856.89 |
| 2012-09-28 | 856.89 |
| 2012-09-27 | 856.89 |
| 2012-09-26 | 856.89 |
| 2012-09-25 | 856.89 |
| 2012-09-24 | 884.23 |
| 2012-09-21 | 884.23 |
| 2012-09-20 | 736.59 |
| 2012-09-19 | 824.08 |
| 2012-09-18 | 763.93 |
| 2012-09-17 | 725.66 |
| 2012-09-14 | 676.45 |
| 2012-09-13 | 687.38 |
| 2012-09-12 | 687.38 |
| 2012-09-11 | 736.59 |
| 2012-09-10 | 736.59 |
| 2012-09-07 | 747.53 |
| 2012-09-06 | 769.40 |
| 2012-09-05 | 736.59 |
| 2012-09-04 | 736.59 |
| 2012-09-03 | 720.19 |
| 2012-08-31 | 692.85 |
| 2012-08-30 | 692.85 |
| 2012-08-29 | 692.85 |
| 2012-08-28 | 638.17 |
| 2012-08-27 | 747.53 |
| 2012-08-24 | 665.51 |
| 2012-08-23 | 665.51 |
| 2012-08-22 | 632.70 |
| 2012-08-21 | 632.70 |
| 2012-08-20 | 632.70 |
| 2012-08-17 | 632.70 |
| 2012-08-16 | 632.70 |
| 2012-08-15 | 632.70 |
| 2012-08-14 | 692.85 |
| 2012-08-13 | 692.85 |
| 2012-08-10 | 692.85 |
| 2012-08-09 | 692.85 |
| 2012-08-08 | 692.85 |
| 2012-08-07 | 692.85 |
| 2012-08-06 | 665.51 |
| 2012-08-03 | 665.51 |
| 2012-08-02 | 665.51 |
| 2012-08-01 | 665.51 |
| 2012-07-31 | 665.51 |
| 2012-07-30 | 665.51 |
| 2012-07-27 | 583.49 |
| 2012-07-26 | 572.56 |
| 2012-07-25 | 572.56 |
| 2012-07-24 | 572.56 |
| 2012-07-23 | 572.56 |
| 2012-07-20 | 654.57 |
| 2012-07-19 | 654.57 |
| 2012-07-18 | 654.57 |
| 2012-07-17 | 670.98 |
| 2012-07-16 | 681.91 |
| 2012-07-13 | 681.91 |
| 2012-07-12 | 681.91 |
| 2012-07-11 | 731.13 |
| 2012-07-10 | 763.93 |
| 2012-07-09 | 763.93 |
| 2012-07-06 | 774.87 |
| 2012-07-05 | 780.34 |
| 2012-07-04 | 780.34 |
| 2012-07-03 | 780.34 |
| 2012-06-29 | 747.53 |
| 2012-06-28 | 856.89 |
| 2012-06-27 | 884.23 |
| 2012-06-26 | 884.23 |
| 2012-06-25 | 884.23 |
| 2012-06-22 | 889.70 |
| 2012-06-21 | 895.16 |
| 2012-06-20 | 895.16 |
| 2012-06-19 | 895.16 |
| 2012-06-18 | 895.16 |
| 2012-06-15 | 856.89 |
| 2012-06-14 | 856.89 |
| 2012-06-13 | 856.89 |
| 2012-06-12 | 856.89 |
| 2012-06-11 | 856.89 |
| 2012-06-08 | 867.82 |
| 2012-06-07 | 873.29 |
| 2012-06-06 | 873.29 |
| 2012-06-05 | 829.55 |
| 2012-06-04 | 829.55 |
| 2012-06-01 | 993.59 |
| 2012-05-31 | 993.59 |
| 2012-05-30 | 944.37 |
| 2012-05-29 | 982.65 |
| 2012-05-28 | 829.55 |
| 2012-05-25 | 895.16 |
| 2012-05-24 | 1,048.26 |
| 2012-05-23 | 829.55 |
| 2012-05-22 | 742.06 |
| 2012-05-21 | 829.55 |
| 2012-05-18 | 829.55 |
| 2012-05-17 | 796.74 |
| 2012-05-16 | 829.55 |
| 2012-05-15 | 889.70 |
| 2012-05-14 | 889.70 |
| 2012-05-11 | 938.91 |
| 2012-05-10 | 938.91 |
| 2012-05-09 | 955.31 |
| 2012-05-08 | 966.25 |
| 2012-05-07 | 966.25 |
| 2012-05-04 | 933.44 |
| 2012-05-03 | 944.37 |
| 2012-05-02 | 966.25 |
| 2012-04-30 | 1,048.26 |
| 2012-04-27 | 966.25 |
| 2012-04-26 | 966.25 |
| 2012-04-25 | 993.59 |
| 2012-04-24 | 1,026.39 |
| 2012-04-23 | 1,048.26 |
| 2012-04-20 | 1,228.71 |
| 2012-04-19 | 1,234.17 |
| 2012-04-18 | 1,234.17 |
| 2012-04-17 | 1,179.50 |
| 2012-04-16 | 960.78 |
| 2012-04-13 | 1,102.94 |
| 2012-04-12 | 1,157.62 |
| 2012-04-11 | 1,212.30 |
| 2012-04-10 | 1,212.30 |
| 2012-04-05 | 1,212.30 |
| 2012-04-03 | 1,212.30 |
| 2012-04-02 | 1,212.30 |
| 2012-03-30 | 1,256.05 |
| 2012-03-29 | 1,130.28 |
| 2012-03-28 | 1,157.62 |
| 2012-03-27 | 1,184.96 |
| 2012-03-26 | 1,184.96 |
| 2012-03-23 | 1,184.96 |
| 2012-03-22 | 1,184.96 |
| 2012-03-21 | 1,048.26 |
| 2012-03-20 | 1,157.62 |
| 2012-03-19 | 1,184.96 |
| 2012-03-16 | 1,212.30 |
| 2012-03-15 | 1,212.30 |
| 2012-03-14 | 1,212.30 |
| 2012-03-13 | 1,239.64 |
| 2012-03-12 | 1,321.66 |
| 2012-03-09 | 1,349.00 |
| 2012-03-08 | 1,491.17 |
| 2012-03-07 | 938.91 |
| 2012-03-06 | 949.84 |
| 2012-03-05 | 982.65 |
| 2012-03-02 | 982.65 |
| 2012-03-01 | 982.65 |
| 2012-02-29 | 927.97 |
| 2012-02-28 | 1,048.26 |
| 2012-02-27 | 1,102.94 |
| 2012-02-24 | 1,184.96 |
| 2012-02-23 | 1,266.98 |
| 2012-02-22 | 1,321.66 |
| 2012-02-21 | 1,332.60 |
| 2012-02-20 | 1,458.36 |
| 2012-02-17 | 1,327.13 |
| 2012-02-16 | 1,540.38 |
| 2012-02-15 | 1,256.05 |
| 2012-02-14 | 457.73 |
| 2012-02-13 | 528.81 |
| 2012-02-10 | 528.81 |
| 2012-02-09 | 528.81 |
| 2012-02-08 | 556.15 |
| 2012-02-07 | 556.15 |
| 2012-02-06 | 588.96 |
| 2012-02-03 | 578.02 |
| 2012-02-02 | 468.66 |
| 2012-02-01 | 452.26 |
| 2012-01-31 | 446.79 |
| 2012-01-30 | 446.79 |
| 2012-01-27 | 446.79 |
| 2012-01-26 | 446.79 |
| 2012-01-20 | 446.79 |
| 2012-01-19 | 446.79 |
| 2012-01-18 | 446.79 |
| 2012-01-17 | 446.79 |
| 2012-01-16 | 512.41 |
| 2012-01-13 | 528.81 |
| 2012-01-12 | 528.81 |
| 2012-01-11 | 496.00 |
| 2012-01-10 | 490.54 |
| 2012-01-09 | 403.05 |
| 2012-01-06 | 485.07 |
| 2012-01-05 | 485.07 |
| 2012-01-04 | 485.07 |
| 2012-01-03 | 485.07 |
| 2011-12-30 | 528.81 |
| 2011-12-29 | 539.75 |
| 2011-12-28 | 550.68 |
| 2011-12-23 | 556.15 |
| 2011-12-22 | 556.15 |
| 2011-12-21 | 556.15 |
| 2011-12-20 | 556.15 |
| 2011-12-19 | 556.15 |
| 2011-12-16 | 561.62 |
| 2011-12-15 | 561.62 |
| 2011-12-14 | 583.49 |
| 2011-12-13 | 583.49 |
| 2011-12-12 | 583.49 |
| 2011-12-09 | 556.15 |
| 2011-12-08 | 632.70 |
| 2011-12-07 | 567.09 |
| 2011-12-06 | 610.83 |
| 2011-12-05 | 638.17 |
| 2011-12-02 | 654.57 |
| 2011-12-01 | 654.57 |
| 2011-11-30 | 654.57 |
| 2011-11-29 | 654.57 |
| 2011-11-28 | 654.57 |
| 2011-11-25 | 654.57 |
| 2011-11-24 | 654.57 |
| 2011-11-23 | 654.57 |
| 2011-11-22 | 687.38 |
| 2011-11-21 | 687.38 |
| 2011-11-18 | 687.38 |
| 2011-11-17 | 714.72 |
| 2011-11-16 | 714.72 |
| 2011-11-15 | 720.19 |
| 2011-11-14 | 692.85 |
| 2011-11-11 | 692.85 |
| 2011-11-10 | 698.32 |
| 2011-11-09 | 725.66 |
| 2011-11-08 | 747.53 |
| 2011-11-07 | 753.00 |
| 2011-11-04 | 824.08 |
| 2011-11-03 | 753.00 |
| 2011-11-02 | 851.42 |
| 2011-11-01 | 884.23 |
| 2011-10-31 | 884.23 |
| 2011-10-28 | 802.21 |
| 2011-10-27 | 763.93 |
| 2011-10-26 | 802.21 |
| 2011-10-25 | 802.21 |
| 2011-10-24 | 802.21 |
| 2011-10-21 | 802.21 |
| 2011-10-20 | 802.21 |
| 2011-10-19 | 829.55 |
| 2011-10-18 | 851.42 |
| 2011-10-17 | 851.42 |
| 2011-10-14 | 851.42 |
| 2011-10-13 | 851.42 |
| 2011-10-12 | 840.48 |
| 2011-10-11 | 884.23 |
| 2011-10-10 | 884.23 |
| 2011-10-07 | 884.23 |
| 2011-10-06 | 884.23 |
| 2011-10-04 | 884.23 |
| 2011-10-03 | 884.23 |
| 2011-09-30 | 884.23 |
| 2011-09-28 | 884.23 |
| 2011-09-27 | 884.23 |
| 2011-09-26 | 884.23 |
| 2011-09-23 | 884.23 |
| 2011-09-22 | 977.18 |
| 2011-09-21 | 977.18 |
| 2011-09-20 | 933.44 |
| 2011-09-19 | 1,042.80 |
| 2011-09-16 | 1,042.80 |
| 2011-09-15 | 988.12 |
| 2011-09-14 | 988.12 |
| 2011-09-12 | 988.12 |
| 2011-09-09 | 1,053.73 |
| 2011-09-08 | 1,130.28 |
| 2011-09-07 | 1,157.62 |
| 2011-09-06 | 1,157.62 |
| 2011-09-05 | 1,004.52 |
| 2011-09-02 | 999.05 |
| 2011-09-01 | 1,075.60 |
| 2011-08-31 | 1,075.60 |
| 2011-08-30 | 1,102.94 |
| 2011-08-29 | 1,135.75 |
| 2011-08-26 | 1,266.98 |
| 2011-08-25 | 1,201.37 |
| 2011-08-24 | 1,261.51 |
| 2011-08-23 | 1,168.56 |
| 2011-08-22 | 1,168.56 |
| 2011-08-19 | 1,266.98 |
| 2011-08-18 | 1,354.47 |
| 2011-08-17 | 1,403.68 |
| 2011-08-16 | 1,403.68 |
| 2011-08-15 | 1,409.15 |
| 2011-08-12 | 1,431.02 |
| 2011-08-11 | 1,485.70 |
| 2011-08-10 | 1,485.70 |
| 2011-08-09 | 1,332.60 |
| 2011-08-08 | 1,463.83 |
| 2011-08-05 | 1,584.12 |
| 2011-08-04 | 1,595.06 |
| 2011-08-03 | 1,649.74 |
| 2011-08-02 | 1,693.48 |
| 2011-08-01 | 1,742.69 |
| 2011-07-29 | 1,742.69 |
| 2011-07-28 | 1,759.10 |
| 2011-07-27 | 1,868.45 |
| 2011-07-26 | 1,923.13 |
| 2011-07-25 | 1,584.12 |
| 2011-07-22 | 1,759.10 |
| 2011-07-21 | 1,759.10 |
| 2011-07-20 | 1,813.78 |
| 2011-07-19 | 1,720.82 |
| 2011-07-18 | 1,868.45 |
| 2011-07-15 | 1,857.52 |
| 2011-07-14 | 1,868.45 |
| 2011-07-13 | 1,868.45 |
| 2011-07-12 | 1,704.42 |
| 2011-07-11 | 1,704.42 |
| 2011-07-08 | 1,813.78 |
| 2011-07-07 | 1,813.78 |
| 2011-07-06 | 1,759.10 |
| 2011-07-05 | 1,786.44 |
| 2011-07-04 | 1,786.44 |
| 2011-06-30 | 1,786.44 |
| 2011-06-29 | 1,759.10 |
| 2011-06-28 | 1,704.42 |
| 2011-06-27 | 1,759.10 |
| 2011-06-24 | 1,764.56 |
| 2011-06-23 | 1,802.84 |
| 2011-06-22 | 1,802.84 |
| 2011-06-21 | 1,704.42 |
| 2011-06-20 | 1,786.44 |
| 2011-06-17 | 1,808.31 |
| 2011-06-16 | 1,808.31 |
| 2011-06-15 | 1,813.78 |
| 2011-06-14 | 1,813.78 |
| 2011-06-13 | 1,813.78 |
| 2011-06-10 | 1,813.78 |
| 2011-06-09 | 1,868.45 |
| 2011-06-08 | 1,912.20 |
| 2011-06-07 | 1,912.20 |
| 2011-06-03 | 1,977.81 |
| 2011-06-02 | 1,977.81 |
| 2011-06-01 | 2,032.49 |
| 2011-05-31 | 1,649.74 |
| 2011-05-30 | 1,485.70 |
| 2011-05-27 | 1,622.40 |
| 2011-05-26 | 1,622.40 |
| 2011-05-25 | 1,693.48 |
| 2011-05-24 | 1,895.79 |
| 2011-05-23 | 2,005.15 |
| 2011-05-20 | 2,032.49 |
| 2011-05-19 | 2,032.49 |
| 2011-05-18 | 2,032.49 |
| 2011-05-17 | 1,923.13 |
| 2011-05-16 | 1,923.13 |
| 2011-05-13 | 1,977.81 |
| 2011-05-12 | 1,977.81 |
| 2011-05-11 | 2,032.49 |
| 2011-05-09 | 1,977.81 |
| 2011-05-06 | 1,923.13 |
| 2011-05-05 | 1,923.13 |
| 2011-05-04 | 1,923.13 |
| 2011-05-03 | 1,934.07 |
| 2011-04-29 | 1,939.54 |
| 2011-04-28 | 1,950.47 |
| 2011-04-27 | 1,895.79 |
| 2011-04-26 | 1,950.47 |
| 2011-04-21 | 1,950.47 |
| 2011-04-20 | 1,977.81 |
| 2011-04-19 | 1,983.28 |
| 2011-04-18 | 2,032.49 |
| 2011-04-15 | 2,032.49 |
| 2011-04-14 | 2,021.56 |
| 2011-04-13 | 2,032.49 |
| 2011-04-12 | 1,983.28 |
| 2011-04-11 | 2,032.49 |
| 2011-04-08 | 2,076.24 |
| 2011-04-07 | 2,076.24 |
| 2011-04-06 | 2,076.24 |
| 2011-04-04 | 2,141.85 |
| 2011-04-01 | 2,147.32 |
| 2011-03-31 | 2,070.77 |
| 2011-03-30 | 2,087.17 |
| 2011-03-29 | 1,934.07 |
| 2011-03-28 | 1,923.13 |
| 2011-03-25 | 1,999.68 |
| 2011-03-24 | 1,955.94 |
| 2011-03-23 | 1,813.78 |
| 2011-03-22 | 1,879.39 |
| 2011-03-21 | 1,879.39 |
| 2011-03-18 | 1,912.20 |
| 2011-03-17 | 1,923.13 |
| 2011-03-16 | 2,037.96 |
| 2011-03-15 | 2,141.85 |
| 2011-03-14 | 1,704.42 |
| 2011-03-11 | 1,414.62 |
| 2011-03-10 | 1,294.32 |
| 2011-03-09 | 1,321.66 |
| 2011-03-08 | 1,310.73 |
| 2011-03-07 | 1,212.30 |
| 2011-03-04 | 1,212.30 |
| 2011-03-03 | 1,223.24 |
| 2011-03-02 | 1,212.30 |
| 2011-03-01 | 1,190.43 |
| 2011-02-28 | 1,201.37 |
| 2011-02-25 | 1,223.24 |
| 2011-02-24 | 1,223.24 |
| 2011-02-23 | 1,217.77 |
| 2011-02-22 | 1,223.24 |
| 2011-02-21 | 1,157.62 |
| 2011-02-18 | 1,212.30 |
| 2011-02-17 | 1,245.11 |
| 2011-02-16 | 1,245.11 |
| 2011-02-15 | 1,239.64 |
| 2011-02-14 | 1,321.66 |
| 2011-02-11 | 1,266.98 |
| 2011-02-10 | 1,266.98 |
| 2011-02-09 | 1,266.98 |
| 2011-02-08 | 1,272.45 |
| 2011-02-07 | 1,266.98 |
| 2011-02-02 | 1,266.98 |
| 2011-02-01 | 1,288.85 |
| 2011-01-31 | 1,431.02 |
| 2011-01-28 | 1,485.70 |
| 2011-01-27 | 1,266.98 |
| 2011-01-26 | 1,212.30 |
| 2011-01-25 | 1,266.98 |
| 2011-01-24 | 1,321.66 |
| 2011-01-21 | 1,266.98 |
| 2011-01-20 | 1,256.05 |
| 2011-01-19 | 1,316.19 |
| 2011-01-18 | 1,234.17 |
| 2011-01-17 | 1,239.64 |
| 2011-01-14 | 1,266.98 |
| 2011-01-13 | 1,250.58 |
| 2011-01-12 | 1,321.66 |
| 2011-01-11 | 1,338.07 |
| 2011-01-10 | 1,239.64 |
| 2011-01-07 | 1,266.98 |
| 2011-01-06 | 1,332.60 |
| 2011-01-05 | 1,321.66 |
| 2011-01-04 | 1,299.79 |
| 2011-01-03 | 1,398.21 |
| 2010-12-31 | 1,414.62 |
| 2010-12-30 | 1,414.62 |
| 2010-12-29 | 1,370.87 |
| 2010-12-28 | 1,256.05 |
| 2010-12-24 | 1,349.00 |
| 2010-12-23 | 1,359.94 |
| 2010-12-22 | 1,469.30 |
| 2010-12-21 | 1,534.91 |
| 2010-12-20 | 2,612.09 |
| 2010-12-17 | 2,612.09 |
| 2010-12-16 | 2,612.09 |
| 2010-12-15 | 2,612.09 |
| 2010-12-14 | 2,612.09 |
| 2010-12-13 | 2,612.09 |
| 2010-12-10 | 2,612.09 |
| 2010-12-09 | 2,612.09 |
| 2010-12-08 | 2,612.09 |
| 2010-12-07 | 2,612.09 |
| 2010-12-06 | 2,612.09 |
| 2010-12-03 | 2,612.09 |
| 2010-12-02 | 2,612.09 |
| 2010-12-01 | 2,612.09 |
| 2010-11-30 | 2,612.09 |
| 2010-11-29 | 2,612.09 |
| 2010-11-26 | 2,612.09 |
| 2010-11-25 | 2,612.09 |
| 2010-11-24 | 2,612.09 |
| 2010-11-23 | 2,612.09 |
| 2010-11-22 | 2,612.09 |
| 2010-11-19 | 2,612.09 |
| 2010-11-18 | 2,612.09 |
| 2010-11-17 | 2,612.09 |
| 2010-11-16 | 2,612.09 |
| 2010-11-15 | 2,612.09 |
| 2010-11-12 | 2,612.09 |
| 2010-11-11 | 2,612.09 |
| 2010-11-10 | 2,612.09 |
| 2010-11-09 | 2,612.09 |
| 2010-11-08 | 2,612.09 |
| 2010-11-05 | 2,612.09 |
| 2010-11-04 | 2,612.09 |
| 2010-11-03 | 2,612.09 |
| 2010-11-02 | 2,612.09 |
| 2010-11-01 | 2,612.09 |
| 2010-10-29 | 2,612.09 |
| 2010-10-28 | 2,612.09 |
| 2010-10-27 | 2,623.03 |
| 2010-10-26 | 2,612.09 |
| 2010-10-25 | 2,628.50 |
| 2010-10-22 | 2,633.96 |
| 2010-10-21 | 2,579.29 |
| 2010-10-20 | 2,633.96 |
| 2010-10-19 | 2,590.22 |
| 2010-10-18 | 2,688.64 |
| 2010-10-15 | 2,721.45 |
| 2010-10-14 | 2,688.64 |
| 2010-10-13 | 2,502.73 |
| 2010-10-12 | 2,623.03 |
| 2010-10-11 | 2,743.32 |
| 2010-10-08 | 2,590.22 |
| 2010-10-07 | 2,650.37 |
| 2010-10-06 | 2,721.45 |
| 2010-10-05 | 2,803.47 |
| 2010-10-04 | 2,830.81 |
| 2010-09-30 | 2,989.38 |
| 2010-09-29 | 2,983.91 |
| 2010-09-28 | 2,962.04 |
| 2010-09-27 | 2,770.66 |
| 2010-09-24 | 2,852.68 |
| 2010-09-22 | 2,890.96 |
| 2010-09-21 | 2,885.49 |
| 2010-09-20 | 2,983.91 |
| 2010-09-17 | 3,005.78 |
| 2010-09-16 | 2,994.85 |
| 2010-09-15 | 3,022.19 |
| 2010-09-14 | 2,962.04 |
| 2010-09-13 | 2,858.15 |
| 2010-09-10 | 2,874.55 |
| 2010-09-09 | 2,918.30 |
| 2010-09-08 | 2,967.51 |
| 2010-09-07 | 3,005.78 |
| 2010-09-06 | 2,956.57 |
| 2010-09-03 | 2,929.23 |
| 2010-09-02 | 3,011.25 |
| 2010-09-01 | 3,060.46 |
| 2010-08-31 | 3,044.06 |
| 2010-08-30 | 3,126.08 |
| 2010-08-27 | 2,825.34 |
| 2010-08-26 | 2,743.32 |
| 2010-08-25 | 2,715.98 |
| 2010-08-24 | 2,579.29 |
| 2010-08-23 | 2,245.74 |
| 2010-08-20 | 2,284.02 |
| 2010-08-19 | 2,081.70 |
| 2010-08-18 | 1,972.34 |
| 2010-08-17 | 1,862.99 |
| 2010-08-16 | 1,649.74 |
| 2010-08-13 | 1,403.68 |
| 2010-08-12 | 1,474.76 |
| 2010-08-11 | 1,480.23 |
| 2010-08-10 | 1,485.70 |
| 2010-08-09 | 1,496.64 |
| 2010-08-06 | 1,485.70 |
| 2010-08-05 | 1,474.76 |
| 2010-08-04 | 1,441.96 |
| 2010-08-03 | 1,403.68 |
| 2010-08-02 | 1,441.96 |
| 2010-07-30 | 1,431.02 |
| 2010-07-29 | 1,431.02 |
| 2010-07-28 | 1,458.36 |
| 2010-07-27 | 1,513.04 |
| 2010-07-26 | 1,534.91 |
| 2010-07-23 | 1,485.70 |
| 2010-07-22 | 1,529.44 |
| 2010-07-21 | 1,485.70 |
| 2010-07-20 | 1,502.10 |
| 2010-07-19 | 1,458.36 |
| 2010-07-16 | 1,431.02 |
| 2010-07-15 | 1,480.23 |
| 2010-07-14 | 1,496.64 |
| 2010-07-13 | 1,441.96 |
| 2010-07-12 | 1,502.10 |
| 2010-07-09 | 1,513.04 |
| 2010-07-08 | 1,507.57 |
| 2010-07-07 | 1,485.70 |
| 2010-07-06 | 1,534.91 |
| 2010-07-05 | 1,540.38 |
| 2010-07-02 | 1,157.62 |
| 2010-06-30 | 1,184.96 |
| 2010-06-29 | 1,184.96 |
| 2010-06-28 | 1,184.96 |
| 2010-06-25 | 1,059.20 |
| 2010-06-24 | 1,059.20 |
| 2010-06-23 | 1,059.20 |
| 2010-06-22 | 1,092.01 |
| 2010-06-21 | 1,092.01 |
| 2010-06-18 | 1,102.94 |
| 2010-06-17 | 993.59 |
| 2010-06-15 | 1,053.73 |
| 2010-06-14 | 1,053.73 |
| 2010-06-11 | 1,053.73 |
| 2010-06-10 | 1,037.33 |
| 2010-06-09 | 1,102.94 |
| 2010-06-08 | 1,130.28 |
| 2010-06-07 | 1,130.28 |
| 2010-06-04 | 1,212.30 |
| 2010-06-03 | 1,212.30 |
| 2010-06-02 | 1,212.30 |
| 2010-06-01 | 1,261.51 |
| 2010-05-31 | 1,266.98 |
| 2010-05-28 | 1,102.94 |
| 2010-05-27 | 1,157.62 |
| 2010-05-26 | 1,157.62 |
| 2010-05-25 | 1,102.94 |
| 2010-05-24 | 1,048.26 |
| 2010-05-20 | 993.59 |
| 2010-05-19 | 1,092.01 |
| 2010-05-18 | 1,223.24 |
| 2010-05-17 | 1,239.64 |
| 2010-05-14 | 1,239.64 |
| 2010-05-13 | 1,217.77 |
| 2010-05-12 | 1,206.83 |
| 2010-05-11 | 1,217.77 |
| 2010-05-10 | 1,217.77 |
| 2010-05-07 | 1,239.64 |
| 2010-05-06 | 1,108.41 |
| 2010-05-05 | 1,212.30 |
| 2010-05-04 | 1,349.00 |
| 2010-05-03 | 1,447.42 |
| 2010-04-30 | 1,217.77 |
| 2010-04-29 | 1,075.60 |
| 2010-04-28 | 1,130.28 |
| 2010-04-27 | 1,053.73 |
| 2010-04-26 | 1,048.26 |
| 2010-04-23 | 966.25 |
| 2010-04-22 | 791.27 |
| 2010-04-21 | 791.27 |
| 2010-04-20 | 791.27 |
| 2010-04-19 | 692.85 |
| 2010-04-16 | 747.53 |
| 2010-04-15 | 681.91 |
| 2010-04-14 | 709.25 |
| 2010-04-13 | 720.19 |
| 2010-04-12 | 747.53 |
| 2010-04-09 | 747.53 |
| 2010-04-08 | 736.59 |
| 2010-04-07 | 742.06 |
| 2010-04-01 | 742.06 |
| 2010-03-31 | 742.06 |
| 2010-03-30 | 703.79 |
| 2010-03-29 | 720.19 |
| 2010-03-26 | 698.32 |
| 2010-03-25 | 698.32 |
| 2010-03-24 | 720.19 |
| 2010-03-23 | 747.53 |
| 2010-03-22 | 709.25 |
| 2010-03-19 | 709.25 |
| 2010-03-18 | 681.91 |
| 2010-03-17 | 654.57 |
| 2010-03-16 | 692.85 |
| 2010-03-15 | 616.30 |
| 2010-03-12 | 643.64 |
| 2010-03-11 | 660.04 |
| 2010-03-10 | 654.57 |
| 2010-03-09 | 654.57 |
| 2010-03-08 | 638.17 |
| 2010-03-05 | 621.77 |
| 2010-03-04 | 692.85 |
| 2010-03-03 | 665.51 |
| 2010-03-02 | 665.51 |
| 2010-03-01 | 670.98 |
| 2010-02-26 | 692.85 |
| 2010-02-25 | 692.85 |
| 2010-02-24 | 665.51 |
| 2010-02-23 | 638.17 |
| 2010-02-22 | 649.11 |
| 2010-02-19 | 632.70 |
| 2010-02-18 | 583.49 |
| 2010-02-17 | 583.49 |
| 2010-02-12 | 556.15 |
| 2010-02-11 | 534.28 |
| 2010-02-10 | 550.68 |
| 2010-02-09 | 578.02 |
| 2010-02-08 | 556.15 |
| 2010-02-05 | 588.96 |
| 2010-02-04 | 660.04 |
| 2010-02-03 | 681.91 |
| 2010-02-02 | 687.38 |
| 2010-02-01 | 523.34 |
| 2010-01-29 | 556.15 |
| 2010-01-28 | 556.15 |
| 2010-01-27 | 632.70 |
| 2010-01-26 | 649.11 |
| 2010-01-25 | 638.17 |
| 2010-01-22 | 572.56 |
| 2010-01-21 | 512.41 |
| 2010-01-20 | 534.28 |
| 2010-01-19 | 594.43 |
| 2010-01-18 | 517.88 |
| 2010-01-15 | 556.15 |
| 2010-01-14 | 517.88 |
| 2010-01-13 | 539.75 |
| 2010-01-12 | 556.15 |
| 2010-01-11 | 610.83 |
| 2010-01-08 | 610.83 |
| 2010-01-07 | 610.83 |
| 2010-01-06 | 583.49 |
| 2010-01-05 | 627.23 |
| 2010-01-04 | 556.15 |
| 2009-12-31 | 556.15 |
| 2009-12-30 | 556.15 |
| 2009-12-29 | 583.49 |
| 2009-12-28 | 583.49 |
| 2009-12-24 | 556.15 |
| 2009-12-23 | 556.15 |
| 2009-12-22 | 556.15 |
| 2009-12-21 | 610.83 |
| 2009-12-18 | 610.83 |
| 2009-12-17 | 567.09 |
| 2009-12-16 | 528.81 |
| 2009-12-15 | 556.15 |
| 2009-12-14 | 556.15 |
| 2009-12-11 | 583.49 |
| 2009-12-10 | 556.15 |
| 2009-12-09 | 605.36 |
| 2009-12-08 | 599.89 |
| 2009-12-07 | 665.51 |
| 2009-12-04 | 670.98 |
| 2009-12-03 | 665.51 |
| 2009-12-02 | 660.04 |
| 2009-12-01 | 660.04 |
| 2009-11-30 | 632.70 |
| 2009-11-27 | 578.02 |
| 2009-11-26 | 627.23 |
| 2009-11-25 | 588.96 |
| 2009-11-24 | 763.93 |
| 2009-11-23 | 468.66 |
| 2009-11-20 | 501.47 |
| 2009-11-19 | 501.47 |
| 2009-11-18 | 501.47 |
| 2009-11-17 | 479.60 |
| 2009-11-16 | 501.47 |
| 2009-11-13 | 539.75 |
| 2009-11-12 | 528.81 |
| 2009-11-11 | 490.54 |
| 2009-11-10 | 452.26 |
| 2009-11-09 | 430.39 |
| 2009-11-06 | 430.39 |
| 2009-11-05 | 424.92 |
| 2009-11-04 | 435.86 |
| 2009-11-03 | 479.60 |
| 2009-11-02 | 468.66 |
| 2009-10-30 | 479.60 |
| 2009-10-29 | 457.73 |
| 2009-10-28 | 512.41 |
| 2009-10-27 | 528.81 |
| 2009-10-23 | 479.60 |
| 2009-10-22 | 435.86 |
| 2009-10-21 | 430.39 |
| 2009-10-20 | 457.73 |
| 2009-10-19 | 490.54 |
| 2009-10-16 | 430.39 |
| 2009-10-15 | 441.32 |
| 2009-10-14 | 496.00 |
| 2009-10-13 | 485.07 |
| 2009-10-12 | 485.07 |
| 2009-10-09 | 479.60 |
| 2009-10-08 | 479.60 |
| 2009-10-07 | 474.13 |
| 2009-10-06 | 474.13 |
| 2009-10-05 | 474.13 |
| 2009-10-02 | 446.79 |
| 2009-09-30 | 517.88 |
| 2009-09-29 | 517.88 |
| 2009-09-28 | 517.88 |
| 2009-09-25 | 572.56 |
| 2009-09-24 | 534.28 |
| 2009-09-23 | 441.32 |
| 2009-09-22 | 474.13 |
| 2009-09-21 | 474.13 |
| 2009-09-18 | 474.13 |
| 2009-09-17 | 496.00 |
| 2009-09-16 | 485.07 |
| 2009-09-15 | 474.13 |
| 2009-09-14 | 452.26 |
| 2009-09-11 | 496.00 |
| 2009-09-10 | 496.00 |
| 2009-09-09 | 474.13 |
| 2009-09-08 | 479.60 |
| 2009-09-07 | 479.60 |
| 2009-09-04 | 534.28 |
| 2009-09-03 | 501.47 |
| 2009-09-02 | 610.83 |
| 2009-09-01 | 610.83 |
| 2009-08-31 | 605.36 |
| 2009-08-28 | 627.23 |
| 2009-08-27 | 627.23 |
| 2009-08-26 | 616.30 |
| 2009-08-25 | 665.51 |
| 2009-08-24 | 665.51 |
| 2009-08-21 | 588.96 |
| 2009-08-20 | 588.96 |
| 2009-08-19 | 567.09 |
| 2009-08-18 | 578.02 |
| 2009-08-17 | 610.83 |
| 2009-08-14 | 610.83 |
| 2009-08-13 | 665.51 |
| 2009-08-12 | 610.83 |
| 2009-08-11 | 523.34 |
| 2009-08-10 | 523.34 |
| 2009-08-07 | 523.34 |
| 2009-08-06 | 517.88 |
| 2009-08-05 | 517.88 |
| 2009-08-04 | 408.52 |
| 2009-08-03 | 326.50 |
| 2009-07-31 | 304.63 |
| 2009-07-30 | 299.16 |
| 2009-07-29 | 304.63 |
| 2009-07-28 | 299.16 |
| 2009-07-27 | 282.75 |
| 2009-07-24 | 299.16 |
| 2009-07-23 | 310.09 |
| 2009-07-22 | 310.09 |
| 2009-07-21 | 293.69 |
| 2009-07-20 | 299.16 |
| 2009-07-17 | 299.16 |
| 2009-07-16 | 310.09 |
| 2009-07-15 | 304.63 |
| 2009-07-14 | 310.09 |
| 2009-07-13 | 299.16 |
| 2009-07-10 | 321.03 |
| 2009-07-09 | 266.35 |
| 2009-07-08 | 266.35 |
| 2009-07-07 | 255.42 |
| 2009-07-06 | 288.22 |
| 2009-07-03 | 271.82 |
| 2009-07-02 | 293.69 |
| 2009-06-30 | 293.69 |
| 2009-06-29 | 293.69 |
| 2009-06-26 | 293.69 |
| 2009-06-25 | 299.16 |
| 2009-06-24 | 299.16 |
| 2009-06-23 | 293.69 |
| 2009-06-22 | 293.69 |
| 2009-06-19 | 288.22 |
| 2009-06-18 | 310.09 |
| 2009-06-17 | 342.90 |
| 2009-06-16 | 386.65 |
| 2009-06-15 | 392.11 |
| 2009-06-12 | 479.60 |
| 2009-06-11 | 490.54 |
| 2009-06-10 | 528.81 |
| 2009-06-09 | 539.75 |
| 2009-06-08 | 528.81 |
| 2009-06-05 | 435.86 |
| 2009-06-04 | 446.79 |
| 2009-06-03 | 342.90 |
| 2009-06-02 | 348.37 |
| 2009-06-01 | 353.84 |
| 2009-05-29 | 337.43 |
| 2009-05-27 | 348.37 |
| 2009-05-26 | 342.90 |
| 2009-05-25 | 364.77 |
| 2009-05-22 | 299.16 |
| 2009-05-21 | 162.46 |
| 2009-05-20 | 178.86 |
| 2009-05-19 | 228.08 |
| 2009-05-18 | 151.52 |
| 2009-05-15 | 154.26 |
| 2009-05-14 | 154.26 |
| 2009-05-13 | 154.26 |
| 2009-05-12 | 156.99 |
| 2009-05-11 | 156.99 |
| 2009-05-08 | 173.40 |
| 2009-05-07 | 159.73 |
| 2009-05-06 | 146.06 |
| 2009-05-05 | 159.73 |
| 2009-05-04 | 159.73 |
| 2009-04-30 | 173.40 |
| 2009-04-29 | 148.79 |
| 2009-04-28 | 146.06 |
| 2009-04-27 | 178.86 |
| 2009-04-24 | 170.66 |
| 2009-04-23 | 151.52 |
| 2009-04-22 | 118.72 |
| 2009-04-21 | 118.72 |
| 2009-04-20 | 113.25 |
| 2009-04-17 | 113.25 |
| 2009-04-16 | 113.25 |
| 2009-04-15 | 107.78 |
| 2009-04-14 | 107.78 |
| 2009-04-09 | 91.38 |
| 2009-04-08 | 91.38 |
| 2009-04-07 | 77.71 |
| 2009-04-06 | 88.64 |
| 2009-04-03 | 85.91 |
| 2009-04-02 | 69.51 |
| 2009-04-01 | 69.51 |
| 2009-03-31 | 85.91 |
| 2009-03-30 | 64.04 |
| 2009-03-27 | 53.10 |
| 2009-03-26 | 64.04 |
| 2009-03-25 | 53.10 |
| 2009-03-24 | 64.04 |
| 2009-03-23 | 58.57 |
| 2009-03-20 | 47.63 |
| 2009-03-19 | 47.63 |
| 2009-03-18 | 39.43 |
| 2009-03-17 | 47.63 |
| 2009-03-16 | 47.63 |
| 2009-03-13 | 36.70 |
| 2009-03-12 | 36.70 |
| 2009-03-11 | 36.70 |
| 2009-03-10 | 36.70 |
| 2009-03-09 | 32.32 |
| 2009-03-06 | 22.48 |
| 2009-03-05 | 12.09 |
| 2009-03-04 | 4.98 |
| 2009-03-03 | -12.51 |
| 2009-03-02 | -1.58 |
| 2009-02-27 | 1.16 |
| 2009-02-26 | -17.98 |
| 2009-02-25 | -12.51 |
| 2009-02-24 | -12.51 |
| 2009-02-23 | -12.51 |
| 2009-02-20 | -12.51 |
| 2009-02-19 | -12.51 |
| 2009-02-18 | -5.95 |
| 2009-02-17 | -19.07 |
| 2009-02-16 | -19.07 |
| 2009-02-13 | -19.07 |
| 2009-02-12 | -22.36 |
| 2009-02-11 | -19.62 |
| 2009-02-10 | -19.07 |
| 2009-02-09 | -24.00 |
| 2009-02-06 | -8.14 |
| 2009-02-05 | 1.16 |
| 2009-02-04 | -23.45 |
| 2009-02-03 | -12.51 |
| 2009-02-02 | 14.83 |
| 2009-01-30 | 17.56 |
| 2009-01-29 | -13.33 |
| 2009-01-23 | -13.33 |
| 2009-01-22 | -20.00 |
| 2009-01-21 | -20.00 |
| 2009-01-20 | -13.33 |
| 2009-01-19 | -20.00 |
| 2009-01-16 | -20.00 |
| 2009-01-15 | -13.33 |
| 2009-01-14 | -13.33 |
| 2009-01-13 | -13.33 |
| 2009-01-12 | -6.67 |
| 2009-01-09 | -13.33 |
| 2009-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy