Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 192.75 |
| 2025-10-31 | 190.52 |
| 2025-10-30 | 194.31 |
| 2025-10-28 | 194.64 |
| 2025-10-27 | 195.30 |
| 2025-10-24 | 192.68 |
| 2025-10-23 | 190.49 |
| 2025-10-22 | 188.53 |
| 2025-10-21 | 191.58 |
| 2025-10-20 | 189.62 |
| 2025-10-17 | 182.41 |
| 2025-10-16 | 189.84 |
| 2025-10-15 | 190.06 |
| 2025-10-14 | 185.25 |
| 2025-10-13 | 189.84 |
| 2025-10-10 | 194.42 |
| 2025-10-09 | 199.23 |
| 2025-10-08 | 199.88 |
| 2025-10-06 | 201.20 |
| 2025-10-03 | 203.38 |
| 2025-10-02 | 205.35 |
| 2025-09-30 | 200.54 |
| 2025-09-29 | 197.48 |
| 2025-09-26 | 192.46 |
| 2025-09-25 | 196.39 |
| 2025-09-24 | 196.83 |
| 2025-09-23 | 192.68 |
| 2025-09-22 | 194.42 |
| 2025-09-19 | 197.05 |
| 2025-09-18 | 196.83 |
| 2025-09-17 | 200.54 |
| 2025-09-16 | 195.52 |
| 2025-09-15 | 195.73 |
| 2025-09-12 | 194.86 |
| 2025-09-11 | 191.80 |
| 2025-09-10 | 192.68 |
| 2025-09-09 | 189.84 |
| 2025-09-08 | 186.12 |
| 2025-09-05 | 183.72 |
| 2025-09-04 | 179.79 |
| 2025-09-03 | 182.85 |
| 2025-09-02 | 184.38 |
| 2025-09-01 | 185.69 |
| 2025-08-29 | 179.79 |
| 2025-08-28 | 178.48 |
| 2025-08-27 | 180.66 |
| 2025-08-26 | 184.16 |
| 2025-08-25 | 187.87 |
| 2025-08-22 | 182.19 |
| 2025-08-21 | 179.79 |
| 2025-08-20 | 180.23 |
| 2025-08-19 | 179.79 |
| 2025-08-18 | 180.23 |
| 2025-08-15 | 181.76 |
| 2025-08-14 | 184.16 |
| 2025-08-13 | 184.81 |
| 2025-08-12 | 178.26 |
| 2025-08-11 | 177.39 |
| 2025-08-08 | 177.17 |
| 2025-08-07 | 179.14 |
| 2025-08-06 | 177.61 |
| 2025-08-05 | 176.95 |
| 2025-08-04 | 175.20 |
| 2025-08-01 | 172.80 |
| 2025-07-31 | 175.86 |
| 2025-07-30 | 180.23 |
| 2025-07-29 | 184.16 |
| 2025-07-28 | 184.60 |
| 2025-07-25 | 182.63 |
| 2025-07-24 | 185.69 |
| 2025-07-23 | 184.16 |
| 2025-07-22 | 179.57 |
| 2025-07-21 | 178.04 |
| 2025-07-18 | 176.51 |
| 2025-07-17 | 173.02 |
| 2025-07-16 | 172.80 |
| 2025-07-15 | 173.89 |
| 2025-07-14 | 169.74 |
| 2025-07-11 | 168.87 |
| 2025-07-10 | 167.78 |
| 2025-07-09 | 166.25 |
| 2025-07-08 | 169.09 |
| 2025-07-07 | 166.03 |
| 2025-07-04 | 166.47 |
| 2025-07-03 | 168.00 |
| 2025-07-02 | 169.09 |
| 2025-06-30 | 167.78 |
| 2025-06-27 | 169.74 |
| 2025-06-26 | 170.40 |
| 2025-06-25 | 171.93 |
| 2025-06-24 | 168.65 |
| 2025-06-23 | 163.19 |
| 2025-06-20 | 161.23 |
| 2025-06-19 | 158.17 |
| 2025-06-18 | 163.41 |
| 2025-06-17 | 166.47 |
| 2025-06-16 | 167.34 |
| 2025-06-13 | 164.94 |
| 2025-06-12 | 167.12 |
| 2025-06-11 | 170.18 |
| 2025-06-10 | 167.56 |
| 2025-06-09 | 167.56 |
| 2025-06-06 | 163.85 |
| 2025-06-05 | 164.28 |
| 2025-06-04 | 161.66 |
| 2025-06-03 | 160.13 |
| 2025-06-02 | 156.42 |
| 2025-05-30 | 157.51 |
| 2025-05-29 | 160.57 |
| 2025-05-28 | 157.29 |
| 2025-05-27 | 158.39 |
| 2025-05-26 | 156.86 |
| 2025-05-23 | 160.13 |
| 2025-05-22 | 159.48 |
| 2025-05-21 | 162.75 |
| 2025-05-20 | 160.79 |
| 2025-05-19 | 157.08 |
| 2025-05-16 | 157.29 |
| 2025-05-15 | 158.39 |
| 2025-05-14 | 160.13 |
| 2025-05-13 | 154.02 |
| 2025-05-12 | 159.26 |
| 2025-05-09 | 151.83 |
| 2025-05-08 | 150.52 |
| 2025-05-07 | 149.43 |
| 2025-05-06 | 149.43 |
| 2025-05-02 | 147.46 |
| 2025-04-30 | 143.10 |
| 2025-04-29 | 141.79 |
| 2025-04-28 | 141.35 |
| 2025-04-25 | 141.35 |
| 2025-04-24 | 140.27 |
| 2025-04-23 | 142.21 |
| 2025-04-22 | 136.81 |
| 2025-04-17 | 134.86 |
| 2025-04-16 | 130.75 |
| 2025-04-15 | 135.29 |
| 2025-04-14 | 134.86 |
| 2025-04-11 | 129.45 |
| 2025-04-10 | 127.08 |
| 2025-04-09 | 122.10 |
| 2025-04-08 | 119.72 |
| 2025-04-07 | 116.70 |
| 2025-04-03 | 150.22 |
| 2025-04-02 | 154.33 |
| 2025-04-01 | 154.11 |
| 2025-03-31 | 153.68 |
| 2025-03-28 | 156.49 |
| 2025-03-27 | 158.22 |
| 2025-03-26 | 157.14 |
| 2025-03-25 | 155.84 |
| 2025-03-24 | 161.68 |
| 2025-03-21 | 159.52 |
| 2025-03-20 | 165.35 |
| 2025-03-19 | 171.19 |
| 2025-03-18 | 170.76 |
| 2025-03-17 | 164.49 |
| 2025-03-14 | 162.33 |
| 2025-03-13 | 156.92 |
| 2025-03-12 | 159.30 |
| 2025-03-11 | 159.95 |
| 2025-03-10 | 160.38 |
| 2025-03-07 | 165.14 |
| 2025-03-06 | 166.22 |
| 2025-03-05 | 157.35 |
| 2025-03-04 | 150.22 |
| 2025-03-03 | 151.08 |
| 2025-02-28 | 150.43 |
| 2025-02-27 | 158.87 |
| 2025-02-26 | 159.08 |
| 2025-02-25 | 151.30 |
| 2025-02-24 | 154.54 |
| 2025-02-21 | 156.06 |
| 2025-02-20 | 146.11 |
| 2025-02-19 | 150.22 |
| 2025-02-18 | 150.65 |
| 2025-02-17 | 146.76 |
| 2025-02-14 | 146.76 |
| 2025-02-13 | 137.89 |
| 2025-02-12 | 138.54 |
| 2025-02-11 | 132.70 |
| 2025-02-10 | 134.86 |
| 2025-02-07 | 130.75 |
| 2025-02-06 | 128.16 |
| 2025-02-05 | 124.91 |
| 2025-02-04 | 127.08 |
| 2025-02-03 | 121.02 |
| 2025-01-28 | 121.02 |
| 2025-01-27 | 120.59 |
| 2025-01-24 | 119.07 |
| 2025-01-23 | 115.18 |
| 2025-01-22 | 115.94 |
| 2025-01-21 | 119.72 |
| 2025-01-20 | 117.56 |
| 2025-01-17 | 113.99 |
| 2025-01-16 | 113.56 |
| 2025-01-15 | 110.64 |
| 2025-01-14 | 110.21 |
| 2025-01-13 | 106.42 |
| 2025-01-10 | 108.37 |
| 2025-01-09 | 110.10 |
| 2025-01-08 | 110.53 |
| 2025-01-07 | 112.26 |
| 2025-01-06 | 114.97 |
| 2025-01-03 | 115.61 |
| 2025-01-02 | 113.88 |
| 2024-12-31 | 119.07 |
| 2024-12-30 | 118.21 |
| 2024-12-27 | 118.64 |
| 2024-12-24 | 119.51 |
| 2024-12-23 | 116.48 |
| 2024-12-20 | 115.07 |
| 2024-12-19 | 115.40 |
| 2024-12-18 | 116.70 |
| 2024-12-17 | 115.18 |
| 2024-12-16 | 115.51 |
| 2024-12-13 | 117.13 |
| 2024-12-12 | 122.10 |
| 2024-12-11 | 119.72 |
| 2024-12-10 | 121.45 |
| 2024-12-09 | 122.32 |
| 2024-12-06 | 116.70 |
| 2024-12-05 | 113.24 |
| 2024-12-04 | 114.97 |
| 2024-12-03 | 114.97 |
| 2024-12-02 | 113.45 |
| 2024-11-29 | 111.94 |
| 2024-11-28 | 110.86 |
| 2024-11-27 | 113.67 |
| 2024-11-26 | 108.37 |
| 2024-11-25 | 108.59 |
| 2024-11-22 | 109.13 |
| 2024-11-21 | 113.24 |
| 2024-11-20 | 114.32 |
| 2024-11-19 | 113.99 |
| 2024-11-18 | 113.13 |
| 2024-11-15 | 111.40 |
| 2024-11-14 | 111.40 |
| 2024-11-13 | 115.61 |
| 2024-11-12 | 115.94 |
| 2024-11-11 | 122.32 |
| 2024-11-08 | 125.13 |
| 2024-11-07 | 127.94 |
| 2024-11-06 | 123.18 |
| 2024-11-05 | 128.37 |
| 2024-11-04 | 123.62 |
| 2024-11-01 | 122.97 |
| 2024-10-31 | 121.24 |
| 2024-10-30 | 121.24 |
| 2024-10-29 | 124.91 |
| 2024-10-28 | 123.86 |
| 2024-10-25 | 124.07 |
| 2024-10-24 | 122.81 |
| 2024-10-23 | 125.54 |
| 2024-10-22 | 122.81 |
| 2024-10-21 | 122.60 |
| 2024-10-18 | 125.75 |
| 2024-10-17 | 117.98 |
| 2024-10-16 | 120.29 |
| 2024-10-15 | 121.13 |
| 2024-10-14 | 128.90 |
| 2024-10-10 | 130.58 |
| 2024-10-09 | 123.86 |
| 2024-10-08 | 127.22 |
| 2024-10-07 | 149.90 |
| 2024-10-04 | 146.33 |
| 2024-10-03 | 139.61 |
| 2024-10-02 | 142.97 |
| 2024-09-30 | 129.11 |
| 2024-09-27 | 124.07 |
| 2024-09-26 | 116.93 |
| 2024-09-25 | 108.32 |
| 2024-09-24 | 107.27 |
| 2024-09-23 | 98.98 |
| 2024-09-20 | 98.87 |
| 2024-09-19 | 96.56 |
| 2024-09-17 | 92.68 |
| 2024-09-16 | 90.37 |
| 2024-09-13 | 89.74 |
| 2024-09-12 | 88.37 |
| 2024-09-11 | 86.59 |
| 2024-09-10 | 88.06 |
| 2024-09-09 | 87.32 |
| 2024-09-05 | 89.95 |
| 2024-09-04 | 89.84 |
| 2024-09-03 | 91.94 |
| 2024-09-02 | 92.15 |
| 2024-08-30 | 95.41 |
| 2024-08-29 | 92.89 |
| 2024-08-28 | 92.15 |
| 2024-08-27 | 93.94 |
| 2024-08-26 | 92.89 |
| 2024-08-23 | 91.21 |
| 2024-08-22 | 91.31 |
| 2024-08-21 | 88.58 |
| 2024-08-20 | 89.84 |
| 2024-08-19 | 90.58 |
| 2024-08-16 | 89.11 |
| 2024-08-15 | 85.75 |
| 2024-08-14 | 85.43 |
| 2024-08-13 | 86.17 |
| 2024-08-12 | 85.43 |
| 2024-08-09 | 85.43 |
| 2024-08-08 | 83.12 |
| 2024-08-07 | 83.02 |
| 2024-08-06 | 80.60 |
| 2024-08-05 | 81.13 |
| 2024-08-02 | 83.86 |
| 2024-08-01 | 87.43 |
| 2024-07-31 | 88.58 |
| 2024-07-30 | 84.28 |
| 2024-07-29 | 87.32 |
| 2024-07-26 | 84.28 |
| 2024-07-25 | 84.49 |
| 2024-07-24 | 87.74 |
| 2024-07-23 | 89.21 |
| 2024-07-22 | 91.31 |
| 2024-07-19 | 88.79 |
| 2024-07-18 | 92.47 |
| 2024-07-17 | 91.94 |
| 2024-07-16 | 91.94 |
| 2024-07-15 | 95.09 |
| 2024-07-12 | 98.03 |
| 2024-07-11 | 93.20 |
| 2024-07-10 | 89.21 |
| 2024-07-09 | 89.53 |
| 2024-07-08 | 89.84 |
| 2024-07-05 | 91.73 |
| 2024-07-04 | 94.36 |
| 2024-07-03 | 93.20 |
| 2024-07-02 | 91.00 |
| 2024-06-28 | 90.26 |
| 2024-06-27 | 90.37 |
| 2024-06-26 | 93.94 |
| 2024-06-25 | 93.52 |
| 2024-06-24 | 93.20 |
| 2024-06-21 | 93.20 |
| 2024-06-20 | 96.46 |
| 2024-06-19 | 97.51 |
| 2024-06-18 | 92.05 |
| 2024-06-17 | 92.15 |
| 2024-06-14 | 91.84 |
| 2024-06-13 | 93.83 |
| 2024-06-12 | 92.05 |
| 2024-06-11 | 94.25 |
| 2024-06-07 | 95.93 |
| 2024-06-06 | 96.98 |
| 2024-06-05 | 95.93 |
| 2024-06-04 | 95.93 |
| 2024-06-03 | 95.51 |
| 2024-05-31 | 92.15 |
| 2024-05-30 | 93.83 |
| 2024-05-29 | 96.46 |
| 2024-05-28 | 99.71 |
| 2024-05-27 | 99.50 |
| 2024-05-24 | 97.30 |
| 2024-05-23 | 99.71 |
| 2024-05-22 | 103.07 |
| 2024-05-21 | 103.18 |
| 2024-05-20 | 108.01 |
| 2024-05-17 | 107.06 |
| 2024-05-16 | 105.07 |
| 2024-05-14 | 101.92 |
| 2024-05-13 | 102.34 |
| 2024-05-10 | 100.76 |
| 2024-05-09 | 96.04 |
| 2024-05-08 | 93.31 |
| 2024-05-07 | 94.88 |
| 2024-05-06 | 96.14 |
| 2024-05-03 | 94.88 |
| 2024-05-02 | 92.26 |
| 2024-04-30 | 87.32 |
| 2024-04-29 | 87.11 |
| 2024-04-26 | 86.38 |
| 2024-04-25 | 82.32 |
| 2024-04-24 | 81.48 |
| 2024-04-23 | 77.63 |
| 2024-04-22 | 73.99 |
| 2024-04-19 | 71.49 |
| 2024-04-18 | 73.15 |
| 2024-04-17 | 71.59 |
| 2024-04-16 | 71.70 |
| 2024-04-15 | 75.13 |
| 2024-04-12 | 76.69 |
| 2024-04-11 | 80.55 |
| 2024-04-10 | 81.07 |
| 2024-04-09 | 77.84 |
| 2024-04-08 | 76.69 |
| 2024-04-05 | 76.38 |
| 2024-04-03 | 76.38 |
| 2024-04-02 | 78.57 |
| 2024-03-28 | 74.40 |
| 2024-03-27 | 73.05 |
| 2024-03-26 | 75.34 |
| 2024-03-25 | 73.67 |
| 2024-03-22 | 73.99 |
| 2024-03-21 | 78.05 |
| 2024-03-20 | 74.61 |
| 2024-03-19 | 74.40 |
| 2024-03-18 | 76.59 |
| 2024-03-15 | 76.49 |
| 2024-03-14 | 78.78 |
| 2024-03-13 | 80.34 |
| 2024-03-12 | 80.34 |
| 2024-03-11 | 74.82 |
| 2024-03-08 | 72.43 |
| 2024-03-07 | 70.97 |
| 2024-03-06 | 72.84 |
| 2024-03-05 | 69.72 |
| 2024-03-04 | 74.30 |
| 2024-03-01 | 74.09 |
| 2024-02-29 | 73.15 |
| 2024-02-28 | 73.67 |
| 2024-02-27 | 76.59 |
| 2024-02-26 | 74.61 |
| 2024-02-23 | 75.76 |
| 2024-02-22 | 76.17 |
| 2024-02-21 | 73.36 |
| 2024-02-20 | 70.55 |
| 2024-02-19 | 69.61 |
| 2024-02-16 | 71.80 |
| 2024-02-15 | 67.43 |
| 2024-02-14 | 66.80 |
| 2024-02-09 | 65.14 |
| 2024-02-08 | 66.59 |
| 2024-02-07 | 68.68 |
| 2024-02-06 | 69.51 |
| 2024-02-05 | 62.74 |
| 2024-02-02 | 63.05 |
| 2024-02-01 | 63.89 |
| 2024-01-31 | 62.64 |
| 2024-01-30 | 64.82 |
| 2024-01-29 | 68.99 |
| 2024-01-26 | 67.64 |
| 2024-01-25 | 70.24 |
| 2024-01-24 | 67.22 |
| 2024-01-23 | 61.18 |
| 2024-01-22 | 57.33 |
| 2024-01-19 | 60.76 |
| 2024-01-18 | 61.70 |
| 2024-01-17 | 60.35 |
| 2024-01-16 | 66.59 |
| 2024-01-15 | 70.55 |
| 2024-01-12 | 70.66 |
| 2024-01-11 | 71.38 |
| 2024-01-10 | 69.20 |
| 2024-01-09 | 70.13 |
| 2024-01-08 | 70.34 |
| 2024-01-05 | 73.67 |
| 2024-01-04 | 75.03 |
| 2024-01-03 | 74.82 |
| 2024-01-02 | 76.38 |
| 2023-12-29 | 78.99 |
| 2023-12-28 | 79.40 |
| 2023-12-27 | 74.51 |
| 2023-12-22 | 71.49 |
| 2023-12-21 | 74.72 |
| 2023-12-20 | 74.51 |
| 2023-12-19 | 73.15 |
| 2023-12-18 | 74.51 |
| 2023-12-15 | 76.38 |
| 2023-12-14 | 72.22 |
| 2023-12-13 | 70.34 |
| 2023-12-12 | 71.90 |
| 2023-12-11 | 70.13 |
| 2023-12-08 | 71.38 |
| 2023-12-07 | 71.49 |
| 2023-12-06 | 72.74 |
| 2023-12-05 | 71.38 |
| 2023-12-04 | 74.82 |
| 2023-12-01 | 76.69 |
| 2023-11-30 | 78.99 |
| 2023-11-29 | 78.36 |
| 2023-11-28 | 82.21 |
| 2023-11-27 | 83.98 |
| 2023-11-24 | 84.19 |
| 2023-11-23 | 88.04 |
| 2023-11-22 | 85.96 |
| 2023-11-21 | 85.75 |
| 2023-11-20 | 86.38 |
| 2023-11-17 | 82.94 |
| 2023-11-16 | 86.90 |
| 2023-11-15 | 89.50 |
| 2023-11-14 | 82.53 |
| 2023-11-13 | 82.84 |
| 2023-11-10 | 80.23 |
| 2023-11-09 | 83.57 |
| 2023-11-08 | 83.77 |
| 2023-11-07 | 84.92 |
| 2023-11-06 | 88.15 |
| 2023-11-03 | 84.92 |
| 2023-11-02 | 80.44 |
| 2023-11-01 | 78.99 |
| 2023-10-31 | 79.30 |
| 2023-10-30 | 82.53 |
| 2023-10-27 | 82.53 |
| 2023-10-26 | 78.59 |
| 2023-10-25 | 79.09 |
| 2023-10-24 | 77.68 |
| 2023-10-20 | 79.60 |
| 2023-10-19 | 80.81 |
| 2023-10-18 | 85.55 |
| 2023-10-17 | 85.76 |
| 2023-10-16 | 84.44 |
| 2023-10-13 | 86.16 |
| 2023-10-12 | 90.40 |
| 2023-10-11 | 87.27 |
| 2023-10-10 | 84.95 |
| 2023-10-09 | 83.43 |
| 2023-10-06 | 83.13 |
| 2023-10-05 | 80.10 |
| 2023-10-04 | 79.80 |
| 2023-10-03 | 81.11 |
| 2023-09-29 | 86.16 |
| 2023-09-28 | 81.72 |
| 2023-09-27 | 84.24 |
| 2023-09-26 | 82.63 |
| 2023-09-25 | 85.15 |
| 2023-09-22 | 88.78 |
| 2023-09-21 | 84.54 |
| 2023-09-20 | 86.87 |
| 2023-09-19 | 88.08 |
| 2023-09-18 | 87.17 |
| 2023-09-15 | 89.79 |
| 2023-09-14 | 88.78 |
| 2023-09-13 | 88.28 |
| 2023-09-12 | 88.38 |
| 2023-09-11 | 88.99 |
| 2023-09-07 | 89.69 |
| 2023-09-06 | 92.01 |
| 2023-09-05 | 92.01 |
| 2023-09-04 | 96.05 |
| 2023-08-31 | 91.11 |
| 2023-08-30 | 91.81 |
| 2023-08-29 | 92.12 |
| 2023-08-28 | 88.28 |
| 2023-08-25 | 86.87 |
| 2023-08-24 | 89.39 |
| 2023-08-23 | 85.86 |
| 2023-08-22 | 84.95 |
| 2023-08-21 | 83.23 |
| 2023-08-18 | 86.56 |
| 2023-08-17 | 90.60 |
| 2023-08-16 | 90.30 |
| 2023-08-15 | 92.92 |
| 2023-08-14 | 94.84 |
| 2023-08-11 | 98.07 |
| 2023-08-10 | 99.69 |
| 2023-08-09 | 99.49 |
| 2023-08-08 | 98.78 |
| 2023-08-07 | 102.31 |
| 2023-08-04 | 102.31 |
| 2023-08-03 | 100.90 |
| 2023-08-02 | 101.81 |
| 2023-08-01 | 107.36 |
| 2023-07-31 | 107.36 |
| 2023-07-28 | 106.15 |
| 2023-07-27 | 103.12 |
| 2023-07-26 | 100.50 |
| 2023-07-25 | 101.10 |
| 2023-07-24 | 93.43 |
| 2023-07-21 | 97.77 |
| 2023-07-20 | 95.85 |
| 2023-07-19 | 96.26 |
| 2023-07-18 | 96.96 |
| 2023-07-14 | 100.90 |
| 2023-07-13 | 100.39 |
| 2023-07-12 | 95.45 |
| 2023-07-11 | 93.23 |
| 2023-07-10 | 91.61 |
| 2023-07-07 | 90.40 |
| 2023-07-06 | 92.01 |
| 2023-07-05 | 96.56 |
| 2023-07-04 | 99.49 |
| 2023-07-03 | 98.27 |
| 2023-06-30 | 94.34 |
| 2023-06-29 | 94.54 |
| 2023-06-28 | 97.16 |
| 2023-06-27 | 96.66 |
| 2023-06-26 | 93.33 |
| 2023-06-23 | 94.03 |
| 2023-06-21 | 97.37 |
| 2023-06-20 | 101.10 |
| 2023-06-19 | 103.93 |
| 2023-06-16 | 105.34 |
| 2023-06-15 | 103.32 |
| 2023-06-14 | 98.88 |
| 2023-06-13 | 100.19 |
| 2023-06-12 | 98.88 |
| 2023-06-09 | 98.48 |
| 2023-06-08 | 97.37 |
| 2023-06-07 | 96.76 |
| 2023-06-06 | 94.94 |
| 2023-06-05 | 95.35 |
| 2023-06-02 | 93.73 |
| 2023-06-01 | 86.06 |
| 2023-05-31 | 86.56 |
| 2023-05-30 | 90.00 |
| 2023-05-29 | 89.59 |
| 2023-05-25 | 91.51 |
| 2023-05-24 | 94.94 |
| 2023-05-23 | 97.87 |
| 2023-05-22 | 100.29 |
| 2023-05-19 | 97.87 |
| 2023-05-18 | 100.70 |
| 2023-05-17 | 98.78 |
| 2023-05-16 | 103.12 |
| 2023-05-15 | 103.12 |
| 2023-05-12 | 99.38 |
| 2023-05-11 | 100.50 |
| 2023-05-10 | 100.60 |
| 2023-05-09 | 101.50 |
| 2023-05-08 | 105.95 |
| 2023-05-05 | 103.52 |
| 2023-05-04 | 102.51 |
| 2023-05-03 | 99.69 |
| 2023-05-02 | 101.81 |
| 2023-04-28 | 101.91 |
| 2023-04-27 | 101.30 |
| 2023-04-26 | 100.20 |
| 2023-04-25 | 99.09 |
| 2023-04-24 | 102.51 |
| 2023-04-21 | 103.31 |
| 2023-04-20 | 106.93 |
| 2023-04-19 | 106.53 |
| 2023-04-18 | 109.34 |
| 2023-04-17 | 111.15 |
| 2023-04-14 | 107.93 |
| 2023-04-13 | 106.53 |
| 2023-04-12 | 106.12 |
| 2023-04-11 | 108.13 |
| 2023-04-06 | 106.33 |
| 2023-04-04 | 105.72 |
| 2023-04-03 | 106.93 |
| 2023-03-31 | 106.73 |
| 2023-03-30 | 106.12 |
| 2023-03-29 | 104.72 |
| 2023-03-28 | 100.90 |
| 2023-03-27 | 98.59 |
| 2023-03-24 | 101.91 |
| 2023-03-23 | 103.51 |
| 2023-03-22 | 98.89 |
| 2023-03-21 | 95.48 |
| 2023-03-20 | 92.97 |
| 2023-03-17 | 98.29 |
| 2023-03-16 | 95.18 |
| 2023-03-15 | 98.69 |
| 2023-03-14 | 95.48 |
| 2023-03-13 | 100.10 |
| 2023-03-10 | 95.78 |
| 2023-03-09 | 102.51 |
| 2023-03-08 | 103.31 |
| 2023-03-07 | 108.13 |
| 2023-03-06 | 108.94 |
| 2023-03-03 | 108.74 |
| 2023-03-02 | 106.93 |
| 2023-03-01 | 108.54 |
| 2023-02-28 | 100.80 |
| 2023-02-27 | 101.70 |
| 2023-02-24 | 103.31 |
| 2023-02-23 | 105.72 |
| 2023-02-22 | 106.33 |
| 2023-02-21 | 107.73 |
| 2023-02-20 | 110.95 |
| 2023-02-17 | 109.74 |
| 2023-02-16 | 112.35 |
| 2023-02-15 | 110.34 |
| 2023-02-14 | 113.36 |
| 2023-02-13 | 114.36 |
| 2023-02-10 | 113.96 |
| 2023-02-09 | 118.58 |
| 2023-02-08 | 115.16 |
| 2023-02-07 | 115.16 |
| 2023-02-06 | 114.56 |
| 2023-02-03 | 118.78 |
| 2023-02-02 | 121.79 |
| 2023-02-01 | 122.80 |
| 2023-01-31 | 120.99 |
| 2023-01-30 | 123.20 |
| 2023-01-27 | 128.83 |
| 2023-01-26 | 128.22 |
| 2023-01-20 | 122.80 |
| 2023-01-19 | 118.78 |
| 2023-01-18 | 119.18 |
| 2023-01-17 | 117.98 |
| 2023-01-16 | 119.38 |
| 2023-01-13 | 119.58 |
| 2023-01-12 | 117.37 |
| 2023-01-11 | 116.77 |
| 2023-01-10 | 115.57 |
| 2023-01-09 | 115.97 |
| 2023-01-06 | 112.15 |
| 2023-01-05 | 112.75 |
| 2023-01-04 | 110.14 |
| 2023-01-03 | 103.51 |
| 2022-12-30 | 100.10 |
| 2022-12-29 | 99.39 |
| 2022-12-28 | 101.30 |
| 2022-12-23 | 97.89 |
| 2022-12-22 | 98.79 |
| 2022-12-21 | 93.77 |
| 2022-12-20 | 92.97 |
| 2022-12-19 | 95.98 |
| 2022-12-16 | 97.08 |
| 2022-12-15 | 95.98 |
| 2022-12-14 | 98.89 |
| 2022-12-13 | 98.19 |
| 2022-12-12 | 96.68 |
| 2022-12-09 | 100.90 |
| 2022-12-08 | 96.48 |
| 2022-12-07 | 90.65 |
| 2022-12-06 | 96.68 |
| 2022-12-05 | 96.58 |
| 2022-12-02 | 88.55 |
| 2022-12-01 | 90.05 |
| 2022-11-30 | 87.84 |
| 2022-11-29 | 84.03 |
| 2022-11-28 | 74.98 |
| 2022-11-25 | 77.60 |
| 2022-11-24 | 78.60 |
| 2022-11-23 | 76.99 |
| 2022-11-22 | 75.99 |
| 2022-11-21 | 78.50 |
| 2022-11-18 | 81.61 |
| 2022-11-17 | 82.32 |
| 2022-11-16 | 84.43 |
| 2022-11-15 | 85.33 |
| 2022-11-14 | 77.80 |
| 2022-11-11 | 74.98 |
| 2022-11-10 | 62.73 |
| 2022-11-09 | 65.34 |
| 2022-11-08 | 67.45 |
| 2022-11-07 | 67.55 |
| 2022-11-04 | 63.03 |
| 2022-11-03 | 54.89 |
| 2022-11-02 | 59.82 |
| 2022-11-01 | 56.20 |
| 2022-10-31 | 48.87 |
| 2022-10-28 | 50.07 |
| 2022-10-27 | 55.80 |
| 2022-10-26 | 54.83 |
| 2022-10-25 | 53.37 |
| 2022-10-24 | 53.37 |
| 2022-10-21 | 63.55 |
| 2022-10-20 | 64.04 |
| 2022-10-19 | 66.46 |
| 2022-10-18 | 70.24 |
| 2022-10-17 | 67.14 |
| 2022-10-14 | 67.04 |
| 2022-10-13 | 65.40 |
| 2022-10-12 | 68.21 |
| 2022-10-11 | 69.57 |
| 2022-10-10 | 73.06 |
| 2022-10-07 | 78.19 |
| 2022-10-06 | 80.91 |
| 2022-10-05 | 81.59 |
| 2022-10-03 | 71.70 |
| 2022-09-30 | 73.44 |
| 2022-09-29 | 72.57 |
| 2022-09-28 | 73.54 |
| 2022-09-27 | 79.55 |
| 2022-09-26 | 79.36 |
| 2022-09-23 | 80.13 |
| 2022-09-22 | 82.36 |
| 2022-09-21 | 85.27 |
| 2022-09-20 | 88.47 |
| 2022-09-19 | 86.05 |
| 2022-09-16 | 88.08 |
| 2022-09-15 | 89.63 |
| 2022-09-14 | 89.05 |
| 2022-09-13 | 93.61 |
| 2022-09-09 | 93.90 |
| 2022-09-08 | 88.86 |
| 2022-09-07 | 90.70 |
| 2022-09-06 | 92.06 |
| 2022-09-05 | 91.96 |
| 2022-09-02 | 94.29 |
| 2022-09-01 | 95.84 |
| 2022-08-31 | 98.75 |
| 2022-08-30 | 98.75 |
| 2022-08-29 | 98.94 |
| 2022-08-26 | 100.69 |
| 2022-08-25 | 98.75 |
| 2022-08-24 | 91.96 |
| 2022-08-23 | 94.29 |
| 2022-08-22 | 96.61 |
| 2022-08-19 | 97.00 |
| 2022-08-18 | 96.61 |
| 2022-08-17 | 97.97 |
| 2022-08-16 | 97.20 |
| 2022-08-15 | 99.52 |
| 2022-08-12 | 100.88 |
| 2022-08-11 | 99.52 |
| 2022-08-10 | 95.26 |
| 2022-08-09 | 98.75 |
| 2022-08-08 | 99.33 |
| 2022-08-05 | 100.69 |
| 2022-08-04 | 100.49 |
| 2022-08-03 | 96.61 |
| 2022-08-02 | 95.84 |
| 2022-08-01 | 100.49 |
| 2022-07-29 | 100.49 |
| 2022-07-28 | 104.76 |
| 2022-07-27 | 105.53 |
| 2022-07-26 | 108.05 |
| 2022-07-25 | 104.76 |
| 2022-07-22 | 104.56 |
| 2022-07-21 | 104.37 |
| 2022-07-20 | 107.86 |
| 2022-07-19 | 105.73 |
| 2022-07-18 | 107.09 |
| 2022-07-15 | 102.04 |
| 2022-07-14 | 105.92 |
| 2022-07-13 | 106.89 |
| 2022-07-12 | 107.09 |
| 2022-07-11 | 109.80 |
| 2022-07-08 | 115.42 |
| 2022-07-07 | 115.04 |
| 2022-07-06 | 113.48 |
| 2022-07-05 | 116.39 |
| 2022-07-04 | 116.00 |
| 2022-06-30 | 116.00 |
| 2022-06-29 | 116.97 |
| 2022-06-28 | 120.27 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 113.68 |
| 2022-06-23 | 109.61 |
| 2022-06-22 | 106.89 |
| 2022-06-21 | 112.13 |
| 2022-06-20 | 108.64 |
| 2022-06-17 | 108.05 |
| 2022-06-16 | 105.15 |
| 2022-06-15 | 109.80 |
| 2022-06-14 | 107.09 |
| 2022-06-13 | 106.89 |
| 2022-06-10 | 114.45 |
| 2022-06-09 | 114.84 |
| 2022-06-08 | 115.81 |
| 2022-06-07 | 111.35 |
| 2022-06-06 | 112.32 |
| 2022-06-02 | 106.89 |
| 2022-06-01 | 108.64 |
| 2022-05-31 | 109.61 |
| 2022-05-30 | 106.70 |
| 2022-05-27 | 102.82 |
| 2022-05-26 | 96.81 |
| 2022-05-25 | 97.58 |
| 2022-05-24 | 97.00 |
| 2022-05-23 | 99.91 |
| 2022-05-20 | 102.24 |
| 2022-05-19 | 96.61 |
| 2022-05-18 | 101.07 |
| 2022-05-17 | 100.88 |
| 2022-05-16 | 94.48 |
| 2022-05-13 | 93.90 |
| 2022-05-12 | 88.76 |
| 2022-05-11 | 93.51 |
| 2022-05-10 | 91.19 |
| 2022-05-06 | 95.26 |
| 2022-05-05 | 102.43 |
| 2022-05-04 | 103.40 |
| 2022-05-03 | 105.73 |
| 2022-04-29 | 105.73 |
| 2022-04-28 | 97.58 |
| 2022-04-27 | 94.48 |
| 2022-04-26 | 94.48 |
| 2022-04-25 | 94.67 |
| 2022-04-22 | 101.24 |
| 2022-04-21 | 101.63 |
| 2022-04-20 | 103.95 |
| 2022-04-19 | 104.91 |
| 2022-04-14 | 109.74 |
| 2022-04-13 | 108.39 |
| 2022-04-12 | 107.81 |
| 2022-04-11 | 106.84 |
| 2022-04-08 | 113.41 |
| 2022-04-07 | 112.64 |
| 2022-04-06 | 114.95 |
| 2022-04-04 | 119.20 |
| 2022-04-01 | 114.95 |
| 2022-03-31 | 115.15 |
| 2022-03-30 | 116.31 |
| 2022-03-29 | 113.60 |
| 2022-03-28 | 111.28 |
| 2022-03-25 | 108.39 |
| 2022-03-24 | 113.79 |
| 2022-03-23 | 115.53 |
| 2022-03-22 | 113.22 |
| 2022-03-21 | 106.65 |
| 2022-03-18 | 109.16 |
| 2022-03-17 | 109.35 |
| 2022-03-16 | 95.45 |
| 2022-03-15 | 80.09 |
| 2022-03-14 | 91.20 |
| 2022-03-11 | 100.86 |
| 2022-03-10 | 103.75 |
| 2022-03-09 | 100.66 |
| 2022-03-08 | 101.63 |
| 2022-03-07 | 104.91 |
| 2022-03-04 | 113.02 |
| 2022-03-03 | 118.62 |
| 2022-03-02 | 117.27 |
| 2022-03-01 | 120.94 |
| 2022-02-28 | 120.94 |
| 2022-02-25 | 121.33 |
| 2022-02-24 | 122.68 |
| 2022-02-23 | 129.82 |
| 2022-02-22 | 128.09 |
| 2022-02-21 | 135.04 |
| 2022-02-18 | 136.39 |
| 2022-02-17 | 140.64 |
| 2022-02-16 | 139.67 |
| 2022-02-15 | 136.20 |
| 2022-02-14 | 138.32 |
| 2022-02-11 | 141.61 |
| 2022-02-10 | 141.80 |
| 2022-02-09 | 141.03 |
| 2022-02-08 | 136.39 |
| 2022-02-07 | 138.32 |
| 2022-02-04 | 138.52 |
| 2022-01-31 | 131.56 |
| 2022-01-28 | 128.67 |
| 2022-01-27 | 130.98 |
| 2022-01-26 | 135.62 |
| 2022-01-25 | 135.62 |
| 2022-01-24 | 139.48 |
| 2022-01-21 | 141.99 |
| 2022-01-20 | 142.18 |
| 2022-01-19 | 133.88 |
| 2022-01-18 | 134.27 |
| 2022-01-17 | 135.04 |
| 2022-01-14 | 136.39 |
| 2022-01-13 | 137.16 |
| 2022-01-12 | 136.58 |
| 2022-01-11 | 130.40 |
| 2022-01-10 | 130.21 |
| 2022-01-07 | 128.28 |
| 2022-01-06 | 124.22 |
| 2022-01-05 | 122.49 |
| 2022-01-04 | 126.35 |
| 2022-01-03 | 125.96 |
| 2021-12-31 | 127.12 |
| 2021-12-30 | 124.80 |
| 2021-12-29 | 124.03 |
| 2021-12-28 | 126.16 |
| 2021-12-24 | 125.77 |
| 2021-12-23 | 125.38 |
| 2021-12-22 | 124.03 |
| 2021-12-21 | 123.06 |
| 2021-12-20 | 121.13 |
| 2021-12-17 | 125.38 |
| 2021-12-16 | 128.47 |
| 2021-12-15 | 127.70 |
| 2021-12-14 | 129.44 |
| 2021-12-13 | 133.11 |
| 2021-12-10 | 132.91 |
| 2021-12-09 | 135.43 |
| 2021-12-08 | 133.30 |
| 2021-12-07 | 133.11 |
| 2021-12-06 | 126.93 |
| 2021-12-03 | 130.98 |
| 2021-12-02 | 131.37 |
| 2021-12-01 | 130.21 |
| 2021-11-30 | 128.09 |
| 2021-11-29 | 133.11 |
| 2021-11-26 | 134.27 |
| 2021-11-25 | 140.64 |
| 2021-11-24 | 140.06 |
| 2021-11-23 | 139.67 |
| 2021-11-22 | 142.38 |
| 2021-11-19 | 143.15 |
| 2021-11-18 | 145.27 |
| 2021-11-17 | 148.94 |
| 2021-11-16 | 149.14 |
| 2021-11-15 | 146.82 |
| 2021-11-12 | 146.24 |
| 2021-11-11 | 145.66 |
| 2021-11-10 | 142.96 |
| 2021-11-09 | 141.03 |
| 2021-11-08 | 141.03 |
| 2021-11-05 | 142.18 |
| 2021-11-04 | 145.08 |
| 2021-11-03 | 142.96 |
| 2021-11-02 | 144.31 |
| 2021-11-01 | 144.31 |
| 2021-10-29 | 146.43 |
| 2021-10-28 | 147.59 |
| 2021-10-27 | 148.54 |
| 2021-10-26 | 152.32 |
| 2021-10-25 | 153.27 |
| 2021-10-22 | 153.08 |
| 2021-10-21 | 151.75 |
| 2021-10-20 | 153.65 |
| 2021-10-19 | 150.05 |
| 2021-10-18 | 146.84 |
| 2021-10-15 | 145.70 |
| 2021-10-12 | 142.11 |
| 2021-10-11 | 145.32 |
| 2021-10-08 | 140.97 |
| 2021-10-07 | 139.84 |
| 2021-10-06 | 132.84 |
| 2021-10-05 | 134.16 |
| 2021-10-04 | 133.78 |
| 2021-09-30 | 138.51 |
| 2021-09-29 | 139.46 |
| 2021-09-28 | 137.57 |
| 2021-09-27 | 134.73 |
| 2021-09-24 | 135.11 |
| 2021-09-23 | 138.14 |
| 2021-09-21 | 135.11 |
| 2021-09-20 | 134.16 |
| 2021-09-17 | 141.92 |
| 2021-09-16 | 139.84 |
| 2021-09-15 | 143.81 |
| 2021-09-14 | 147.40 |
| 2021-09-13 | 150.24 |
| 2021-09-10 | 153.83 |
| 2021-09-09 | 149.11 |
| 2021-09-08 | 154.40 |
| 2021-09-07 | 155.16 |
| 2021-09-06 | 153.08 |
| 2021-09-03 | 151.00 |
| 2021-09-02 | 152.51 |
| 2021-09-01 | 151.56 |
| 2021-08-31 | 149.86 |
| 2021-08-30 | 146.84 |
| 2021-08-27 | 145.51 |
| 2021-08-26 | 145.70 |
| 2021-08-25 | 148.35 |
| 2021-08-24 | 148.16 |
| 2021-08-23 | 142.86 |
| 2021-08-20 | 140.03 |
| 2021-08-19 | 144.38 |
| 2021-08-18 | 149.48 |
| 2021-08-17 | 148.35 |
| 2021-08-16 | 152.70 |
| 2021-08-13 | 154.40 |
| 2021-08-12 | 155.16 |
| 2021-08-11 | 156.67 |
| 2021-08-10 | 156.10 |
| 2021-08-09 | 153.08 |
| 2021-08-06 | 152.51 |
| 2021-08-05 | 152.70 |
| 2021-08-04 | 154.78 |
| 2021-08-03 | 152.32 |
| 2021-08-02 | 152.70 |
| 2021-07-30 | 150.81 |
| 2021-07-29 | 153.83 |
| 2021-07-28 | 146.27 |
| 2021-07-27 | 142.67 |
| 2021-07-26 | 152.51 |
| 2021-07-23 | 163.48 |
| 2021-07-22 | 167.07 |
| 2021-07-21 | 162.53 |
| 2021-07-20 | 162.53 |
| 2021-07-19 | 164.80 |
| 2021-07-16 | 170.48 |
| 2021-07-15 | 169.53 |
| 2021-07-14 | 167.64 |
| 2021-07-13 | 169.34 |
| 2021-07-12 | 165.75 |
| 2021-07-09 | 164.24 |
| 2021-07-08 | 162.35 |
| 2021-07-07 | 169.91 |
| 2021-07-06 | 170.10 |
| 2021-07-05 | 170.86 |
| 2021-07-02 | 171.80 |
| 2021-06-30 | 176.53 |
| 2021-06-29 | 178.23 |
| 2021-06-28 | 180.31 |
| 2021-06-25 | 180.13 |
| 2021-06-24 | 176.91 |
| 2021-06-23 | 176.34 |
| 2021-06-22 | 171.05 |
| 2021-06-21 | 172.94 |
| 2021-06-18 | 175.78 |
| 2021-06-17 | 173.13 |
| 2021-06-16 | 172.37 |
| 2021-06-15 | 174.26 |
| 2021-06-11 | 176.15 |
| 2021-06-10 | 175.02 |
| 2021-06-09 | 175.21 |
| 2021-06-08 | 175.40 |
| 2021-06-07 | 175.59 |
| 2021-06-04 | 176.53 |
| 2021-06-03 | 176.72 |
| 2021-06-02 | 179.75 |
| 2021-06-01 | 181.64 |
| 2021-05-31 | 178.04 |
| 2021-05-28 | 178.23 |
| 2021-05-27 | 177.86 |
| 2021-05-26 | 177.86 |
| 2021-05-25 | 175.96 |
| 2021-05-24 | 171.05 |
| 2021-05-21 | 170.86 |
| 2021-05-20 | 170.67 |
| 2021-05-18 | 172.18 |
| 2021-05-17 | 168.40 |
| 2021-05-14 | 166.70 |
| 2021-05-13 | 164.62 |
| 2021-05-12 | 168.59 |
| 2021-05-11 | 165.94 |
| 2021-05-10 | 171.80 |
| 2021-05-07 | 172.56 |
| 2021-05-06 | 172.18 |
| 2021-05-05 | 170.86 |
| 2021-05-04 | 172.18 |
| 2021-05-03 | 169.34 |
| 2021-04-30 | 172.37 |
| 2021-04-29 | 178.61 |
| 2021-04-28 | 175.02 |
| 2021-04-27 | 173.33 |
| 2021-04-26 | 173.89 |
| 2021-04-23 | 175.21 |
| 2021-04-22 | 171.83 |
| 2021-04-21 | 170.89 |
| 2021-04-20 | 175.21 |
| 2021-04-19 | 175.39 |
| 2021-04-16 | 174.08 |
| 2021-04-15 | 172.02 |
| 2021-04-14 | 173.71 |
| 2021-04-13 | 171.08 |
| 2021-04-12 | 168.46 |
| 2021-04-09 | 171.83 |
| 2021-04-08 | 174.46 |
| 2021-04-07 | 170.89 |
| 2021-04-01 | 173.33 |
| 2021-03-31 | 168.64 |
| 2021-03-30 | 170.14 |
| 2021-03-29 | 168.27 |
| 2021-03-26 | 167.71 |
| 2021-03-25 | 163.96 |
| 2021-03-24 | 163.58 |
| 2021-03-23 | 169.96 |
| 2021-03-22 | 172.77 |
| 2021-03-19 | 173.52 |
| 2021-03-18 | 178.02 |
| 2021-03-17 | 174.64 |
| 2021-03-16 | 174.27 |
| 2021-03-15 | 172.96 |
| 2021-03-12 | 171.83 |
| 2021-03-11 | 177.27 |
| 2021-03-10 | 173.14 |
| 2021-03-09 | 171.46 |
| 2021-03-08 | 169.39 |
| 2021-03-05 | 174.08 |
| 2021-03-04 | 175.77 |
| 2021-03-03 | 181.21 |
| 2021-03-02 | 174.08 |
| 2021-03-01 | 177.27 |
| 2021-02-26 | 173.89 |
| 2021-02-25 | 184.20 |
| 2021-02-24 | 180.08 |
| 2021-02-23 | 188.70 |
| 2021-02-22 | 186.08 |
| 2021-02-19 | 188.70 |
| 2021-02-18 | 188.52 |
| 2021-02-17 | 192.83 |
| 2021-02-16 | 189.64 |
| 2021-02-11 | 184.20 |
| 2021-02-10 | 183.64 |
| 2021-02-09 | 177.27 |
| 2021-02-08 | 176.52 |
| 2021-02-05 | 176.33 |
| 2021-02-04 | 174.08 |
| 2021-02-03 | 176.14 |
| 2021-02-02 | 175.77 |
| 2021-02-01 | 172.39 |
| 2021-01-29 | 166.77 |
| 2021-01-28 | 169.02 |
| 2021-01-27 | 176.14 |
| 2021-01-26 | 177.08 |
| 2021-01-25 | 183.83 |
| 2021-01-22 | 177.64 |
| 2021-01-21 | 181.77 |
| 2021-01-20 | 181.96 |
| 2021-01-19 | 179.33 |
| 2021-01-18 | 171.83 |
| 2021-01-15 | 169.77 |
| 2021-01-14 | 168.46 |
| 2021-01-13 | 166.21 |
| 2021-01-12 | 166.21 |
| 2021-01-11 | 163.58 |
| 2021-01-08 | 162.65 |
| 2021-01-07 | 159.65 |
| 2021-01-06 | 160.96 |
| 2021-01-05 | 160.02 |
| 2021-01-04 | 159.08 |
| 2020-12-31 | 156.83 |
| 2020-12-30 | 156.27 |
| 2020-12-29 | 150.65 |
| 2020-12-28 | 148.21 |
| 2020-12-24 | 149.34 |
| 2020-12-23 | 148.59 |
| 2020-12-22 | 146.52 |
| 2020-12-21 | 148.02 |
| 2020-12-18 | 149.34 |
| 2020-12-17 | 151.77 |
| 2020-12-16 | 150.09 |
| 2020-12-15 | 147.46 |
| 2020-12-14 | 149.15 |
| 2020-12-11 | 150.27 |
| 2020-12-10 | 149.34 |
| 2020-12-09 | 150.09 |
| 2020-12-08 | 148.02 |
| 2020-12-07 | 149.52 |
| 2020-12-04 | 152.90 |
| 2020-12-03 | 152.15 |
| 2020-12-02 | 150.09 |
| 2020-12-01 | 150.46 |
| 2020-11-30 | 148.96 |
| 2020-11-27 | 153.83 |
| 2020-11-26 | 152.52 |
| 2020-11-25 | 151.02 |
| 2020-11-24 | 150.65 |
| 2020-11-23 | 149.71 |
| 2020-11-20 | 149.15 |
| 2020-11-19 | 148.59 |
| 2020-11-18 | 150.09 |
| 2020-11-17 | 149.15 |
| 2020-11-16 | 148.77 |
| 2020-11-13 | 146.52 |
| 2020-11-12 | 146.90 |
| 2020-11-11 | 147.46 |
| 2020-11-10 | 147.46 |
| 2020-11-09 | 145.21 |
| 2020-11-06 | 142.59 |
| 2020-11-05 | 140.90 |
| 2020-11-04 | 134.34 |
| 2020-11-03 | 135.46 |
| 2020-11-02 | 130.59 |
| 2020-10-30 | 127.21 |
| 2020-10-29 | 131.71 |
| 2020-10-28 | 132.44 |
| 2020-10-27 | 132.99 |
| 2020-10-23 | 134.63 |
| 2020-10-22 | 133.36 |
| 2020-10-21 | 133.17 |
| 2020-10-20 | 131.35 |
| 2020-10-19 | 131.17 |
| 2020-10-16 | 130.07 |
| 2020-10-15 | 127.33 |
| 2020-10-14 | 132.08 |
| 2020-10-12 | 132.63 |
| 2020-10-09 | 128.06 |
| 2020-10-08 | 127.70 |
| 2020-10-07 | 128.79 |
| 2020-10-06 | 126.24 |
| 2020-10-05 | 123.86 |
| 2020-09-30 | 121.67 |
| 2020-09-29 | 119.84 |
| 2020-09-28 | 121.67 |
| 2020-09-25 | 119.66 |
| 2020-09-24 | 120.21 |
| 2020-09-23 | 123.86 |
| 2020-09-22 | 123.68 |
| 2020-09-21 | 125.69 |
| 2020-09-18 | 130.43 |
| 2020-09-17 | 129.34 |
| 2020-09-16 | 132.63 |
| 2020-09-15 | 132.99 |
| 2020-09-14 | 131.90 |
| 2020-09-11 | 130.62 |
| 2020-09-10 | 129.52 |
| 2020-09-09 | 130.43 |
| 2020-09-08 | 131.71 |
| 2020-09-07 | 132.26 |
| 2020-09-04 | 132.99 |
| 2020-09-03 | 134.82 |
| 2020-09-02 | 135.73 |
| 2020-09-01 | 136.28 |
| 2020-08-31 | 135.91 |
| 2020-08-28 | 138.47 |
| 2020-08-27 | 137.01 |
| 2020-08-26 | 138.47 |
| 2020-08-25 | 138.83 |
| 2020-08-24 | 139.02 |
| 2020-08-21 | 135.36 |
| 2020-08-20 | 132.26 |
| 2020-08-19 | 136.28 |
| 2020-08-18 | 137.56 |
| 2020-08-17 | 137.37 |
| 2020-08-14 | 135.73 |
| 2020-08-13 | 136.46 |
| 2020-08-12 | 136.28 |
| 2020-08-11 | 133.36 |
| 2020-08-10 | 129.16 |
| 2020-08-07 | 129.89 |
| 2020-08-06 | 133.72 |
| 2020-08-05 | 135.55 |
| 2020-08-04 | 133.90 |
| 2020-08-03 | 129.34 |
| 2020-07-31 | 130.62 |
| 2020-07-30 | 131.35 |
| 2020-07-29 | 132.99 |
| 2020-07-28 | 132.44 |
| 2020-07-27 | 131.53 |
| 2020-07-24 | 131.53 |
| 2020-07-23 | 136.46 |
| 2020-07-22 | 134.45 |
| 2020-07-21 | 139.93 |
| 2020-07-20 | 134.82 |
| 2020-07-17 | 135.55 |
| 2020-07-16 | 134.27 |
| 2020-07-15 | 139.02 |
| 2020-07-14 | 138.83 |
| 2020-07-13 | 141.76 |
| 2020-07-10 | 140.48 |
| 2020-07-09 | 145.41 |
| 2020-07-08 | 144.13 |
| 2020-07-07 | 143.22 |
| 2020-07-06 | 145.96 |
| 2020-07-03 | 136.64 |
| 2020-07-02 | 134.63 |
| 2020-06-30 | 127.33 |
| 2020-06-29 | 126.05 |
| 2020-06-26 | 128.24 |
| 2020-06-24 | 130.43 |
| 2020-06-23 | 131.53 |
| 2020-06-22 | 128.24 |
| 2020-06-19 | 128.79 |
| 2020-06-18 | 127.15 |
| 2020-06-17 | 127.33 |
| 2020-06-16 | 126.42 |
| 2020-06-15 | 120.94 |
| 2020-06-12 | 125.50 |
| 2020-06-11 | 126.97 |
| 2020-06-10 | 132.44 |
| 2020-06-09 | 132.26 |
| 2020-06-08 | 129.52 |
| 2020-06-05 | 129.52 |
| 2020-06-04 | 125.69 |
| 2020-06-03 | 125.32 |
| 2020-06-02 | 121.49 |
| 2020-06-01 | 118.93 |
| 2020-05-29 | 111.81 |
| 2020-05-28 | 113.18 |
| 2020-05-27 | 114.55 |
| 2020-05-26 | 115.92 |
| 2020-05-25 | 111.35 |
| 2020-05-22 | 111.35 |
| 2020-05-21 | 123.22 |
| 2020-05-20 | 125.05 |
| 2020-05-19 | 124.59 |
| 2020-05-18 | 120.94 |
| 2020-05-15 | 119.11 |
| 2020-05-14 | 119.11 |
| 2020-05-13 | 122.31 |
| 2020-05-12 | 123.22 |
| 2020-05-11 | 126.42 |
| 2020-05-08 | 122.77 |
| 2020-05-07 | 120.48 |
| 2020-05-06 | 122.31 |
| 2020-05-05 | 119.11 |
| 2020-05-04 | 116.83 |
| 2020-04-29 | 125.96 |
| 2020-04-28 | 125.96 |
| 2020-04-27 | 122.86 |
| 2020-04-24 | 118.76 |
| 2020-04-23 | 119.67 |
| 2020-04-22 | 119.22 |
| 2020-04-21 | 118.31 |
| 2020-04-20 | 123.77 |
| 2020-04-17 | 123.31 |
| 2020-04-16 | 120.58 |
| 2020-04-15 | 121.04 |
| 2020-04-14 | 124.68 |
| 2020-04-09 | 122.86 |
| 2020-04-08 | 120.13 |
| 2020-04-07 | 122.86 |
| 2020-04-06 | 117.85 |
| 2020-04-03 | 113.31 |
| 2020-04-02 | 113.76 |
| 2020-04-01 | 111.94 |
| 2020-03-31 | 116.94 |
| 2020-03-30 | 112.85 |
| 2020-03-27 | 116.04 |
| 2020-03-26 | 114.67 |
| 2020-03-25 | 116.49 |
| 2020-03-24 | 109.67 |
| 2020-03-23 | 100.12 |
| 2020-03-20 | 110.12 |
| 2020-03-19 | 100.12 |
| 2020-03-18 | 106.03 |
| 2020-03-17 | 114.67 |
| 2020-03-16 | 113.76 |
| 2020-03-13 | 121.49 |
| 2020-03-12 | 124.22 |
| 2020-03-11 | 132.86 |
| 2020-03-10 | 133.77 |
| 2020-03-09 | 131.50 |
| 2020-03-06 | 141.05 |
| 2020-03-05 | 146.05 |
| 2020-03-04 | 141.50 |
| 2020-03-03 | 141.96 |
| 2020-03-02 | 142.41 |
| 2020-02-28 | 140.59 |
| 2020-02-27 | 146.96 |
| 2020-02-26 | 145.14 |
| 2020-02-25 | 146.51 |
| 2020-02-24 | 146.05 |
| 2020-02-21 | 150.15 |
| 2020-02-20 | 152.42 |
| 2020-02-19 | 153.33 |
| 2020-02-18 | 151.97 |
| 2020-02-17 | 156.06 |
| 2020-02-14 | 154.69 |
| 2020-02-13 | 154.24 |
| 2020-02-12 | 155.15 |
| 2020-02-11 | 152.42 |
| 2020-02-10 | 149.24 |
| 2020-02-07 | 150.60 |
| 2020-02-06 | 151.97 |
| 2020-02-05 | 145.14 |
| 2020-02-04 | 144.23 |
| 2020-02-03 | 141.05 |
| 2020-01-31 | 141.05 |
| 2020-01-30 | 142.41 |
| 2020-01-29 | 148.33 |
| 2020-01-24 | 155.60 |
| 2020-01-23 | 154.69 |
| 2020-01-22 | 159.70 |
| 2020-01-21 | 156.06 |
| 2020-01-20 | 163.34 |
| 2020-01-17 | 165.61 |
| 2020-01-16 | 163.79 |
| 2020-01-15 | 163.34 |
| 2020-01-14 | 164.24 |
| 2020-01-13 | 165.15 |
| 2020-01-10 | 161.97 |
| 2020-01-09 | 161.97 |
| 2020-01-08 | 156.97 |
| 2020-01-07 | 158.79 |
| 2020-01-06 | 158.79 |
| 2020-01-03 | 160.61 |
| 2020-01-02 | 161.06 |
| 2019-12-31 | 158.79 |
| 2019-12-30 | 159.70 |
| 2019-12-27 | 158.33 |
| 2019-12-24 | 154.69 |
| 2019-12-23 | 155.60 |
| 2019-12-20 | 156.06 |
| 2019-12-19 | 154.69 |
| 2019-12-18 | 155.15 |
| 2019-12-17 | 154.69 |
| 2019-12-16 | 151.97 |
| 2019-12-13 | 153.33 |
| 2019-12-12 | 147.42 |
| 2019-12-11 | 143.78 |
| 2019-12-10 | 141.96 |
| 2019-12-09 | 142.87 |
| 2019-12-06 | 142.41 |
| 2019-12-05 | 140.59 |
| 2019-12-04 | 138.78 |
| 2019-12-03 | 141.50 |
| 2019-12-02 | 142.41 |
| 2019-11-29 | 141.05 |
| 2019-11-28 | 146.05 |
| 2019-11-27 | 146.96 |
| 2019-11-26 | 146.51 |
| 2019-11-25 | 146.96 |
| 2019-11-22 | 143.32 |
| 2019-11-21 | 141.96 |
| 2019-11-20 | 146.05 |
| 2019-11-19 | 147.87 |
| 2019-11-18 | 143.78 |
| 2019-11-15 | 141.05 |
| 2019-11-14 | 141.50 |
| 2019-11-13 | 142.87 |
| 2019-11-12 | 147.42 |
| 2019-11-11 | 146.51 |
| 2019-11-08 | 152.87 |
| 2019-11-07 | 154.69 |
| 2019-11-06 | 153.33 |
| 2019-11-05 | 153.33 |
| 2019-11-04 | 152.42 |
| 2019-11-01 | 148.33 |
| 2019-10-31 | 146.05 |
| 2019-10-30 | 143.96 |
| 2019-10-29 | 145.29 |
| 2019-10-28 | 145.73 |
| 2019-10-25 | 144.40 |
| 2019-10-24 | 144.40 |
| 2019-10-23 | 143.08 |
| 2019-10-22 | 144.84 |
| 2019-10-21 | 143.96 |
| 2019-10-18 | 144.40 |
| 2019-10-17 | 145.73 |
| 2019-10-16 | 143.52 |
| 2019-10-15 | 142.19 |
| 2019-10-14 | 142.63 |
| 2019-10-11 | 141.31 |
| 2019-10-10 | 135.12 |
| 2019-10-09 | 135.12 |
| 2019-10-08 | 136.89 |
| 2019-10-04 | 136.01 |
| 2019-10-03 | 138.66 |
| 2019-10-02 | 137.77 |
| 2019-09-30 | 138.21 |
| 2019-09-27 | 137.33 |
| 2019-09-26 | 137.77 |
| 2019-09-25 | 137.33 |
| 2019-09-24 | 140.42 |
| 2019-09-23 | 139.54 |
| 2019-09-20 | 141.75 |
| 2019-09-19 | 141.75 |
| 2019-09-18 | 144.40 |
| 2019-09-17 | 144.40 |
| 2019-09-16 | 147.05 |
| 2019-09-13 | 149.26 |
| 2019-09-12 | 147.05 |
| 2019-09-11 | 147.05 |
| 2019-09-10 | 143.52 |
| 2019-09-09 | 143.52 |
| 2019-09-06 | 142.63 |
| 2019-09-05 | 142.19 |
| 2019-09-04 | 141.31 |
| 2019-09-03 | 132.47 |
| 2019-09-02 | 133.35 |
| 2019-08-30 | 134.24 |
| 2019-08-29 | 133.80 |
| 2019-08-28 | 132.91 |
| 2019-08-27 | 133.35 |
| 2019-08-26 | 133.80 |
| 2019-08-23 | 137.77 |
| 2019-08-22 | 136.89 |
| 2019-08-21 | 138.66 |
| 2019-08-20 | 138.66 |
| 2019-08-19 | 138.21 |
| 2019-08-16 | 134.24 |
| 2019-08-15 | 131.59 |
| 2019-08-14 | 129.38 |
| 2019-08-13 | 129.82 |
| 2019-08-12 | 134.24 |
| 2019-08-09 | 135.56 |
| 2019-08-08 | 137.33 |
| 2019-08-07 | 136.45 |
| 2019-08-06 | 136.45 |
| 2019-08-05 | 137.33 |
| 2019-08-02 | 143.96 |
| 2019-08-01 | 150.15 |
| 2019-07-31 | 151.92 |
| 2019-07-30 | 155.01 |
| 2019-07-29 | 154.57 |
| 2019-07-26 | 156.78 |
| 2019-07-25 | 158.99 |
| 2019-07-24 | 158.10 |
| 2019-07-23 | 157.66 |
| 2019-07-22 | 156.34 |
| 2019-07-19 | 160.31 |
| 2019-07-18 | 157.66 |
| 2019-07-17 | 158.99 |
| 2019-07-16 | 158.99 |
| 2019-07-15 | 158.54 |
| 2019-07-12 | 158.10 |
| 2019-07-11 | 157.22 |
| 2019-07-10 | 155.45 |
| 2019-07-09 | 154.57 |
| 2019-07-08 | 156.34 |
| 2019-07-05 | 160.75 |
| 2019-07-04 | 161.20 |
| 2019-07-03 | 161.20 |
| 2019-07-02 | 161.64 |
| 2019-06-28 | 157.22 |
| 2019-06-27 | 158.10 |
| 2019-06-26 | 154.13 |
| 2019-06-25 | 153.68 |
| 2019-06-24 | 156.34 |
| 2019-06-21 | 156.34 |
| 2019-06-20 | 157.22 |
| 2019-06-19 | 153.24 |
| 2019-06-18 | 147.05 |
| 2019-06-17 | 145.29 |
| 2019-06-14 | 143.96 |
| 2019-06-13 | 145.73 |
| 2019-06-12 | 145.73 |
| 2019-06-11 | 149.71 |
| 2019-06-10 | 147.94 |
| 2019-06-06 | 142.19 |
| 2019-06-05 | 142.19 |
| 2019-06-04 | 140.42 |
| 2019-06-03 | 141.31 |
| 2019-05-31 | 141.75 |
| 2019-05-30 | 143.52 |
| 2019-05-29 | 144.40 |
| 2019-05-28 | 145.29 |
| 2019-05-27 | 144.40 |
| 2019-05-24 | 145.29 |
| 2019-05-23 | 144.40 |
| 2019-05-22 | 147.05 |
| 2019-05-21 | 147.50 |
| 2019-05-20 | 147.94 |
| 2019-05-17 | 149.26 |
| 2019-05-16 | 151.47 |
| 2019-05-15 | 151.03 |
| 2019-05-14 | 150.15 |
| 2019-05-10 | 153.68 |
| 2019-05-09 | 151.92 |
| 2019-05-08 | 157.66 |
| 2019-05-07 | 160.75 |
| 2019-05-06 | 159.87 |
| 2019-05-03 | 167.38 |
| 2019-05-02 | 166.06 |
| 2019-04-30 | 163.85 |
| 2019-04-29 | 166.06 |
| 2019-04-26 | 162.96 |
| 2019-04-25 | 162.96 |
| 2019-04-24 | 164.72 |
| 2019-04-23 | 166.04 |
| 2019-04-18 | 166.04 |
| 2019-04-17 | 167.80 |
| 2019-04-16 | 167.80 |
| 2019-04-15 | 164.72 |
| 2019-04-12 | 165.60 |
| 2019-04-11 | 165.16 |
| 2019-04-10 | 167.80 |
| 2019-04-09 | 168.24 |
| 2019-04-08 | 167.36 |
| 2019-04-04 | 166.48 |
| 2019-04-03 | 166.04 |
| 2019-04-02 | 163.40 |
| 2019-04-01 | 162.96 |
| 2019-03-29 | 158.57 |
| 2019-03-28 | 155.49 |
| 2019-03-27 | 155.93 |
| 2019-03-26 | 153.73 |
| 2019-03-25 | 153.73 |
| 2019-03-22 | 158.57 |
| 2019-03-21 | 158.57 |
| 2019-03-20 | 160.77 |
| 2019-03-19 | 162.09 |
| 2019-03-18 | 161.21 |
| 2019-03-15 | 158.57 |
| 2019-03-14 | 156.81 |
| 2019-03-13 | 155.93 |
| 2019-03-12 | 157.69 |
| 2019-03-11 | 153.29 |
| 2019-03-08 | 150.65 |
| 2019-03-07 | 155.05 |
| 2019-03-06 | 157.69 |
| 2019-03-05 | 157.25 |
| 2019-03-04 | 156.81 |
| 2019-03-01 | 155.93 |
| 2019-02-28 | 154.17 |
| 2019-02-27 | 155.49 |
| 2019-02-26 | 155.49 |
| 2019-02-25 | 157.25 |
| 2019-02-22 | 155.93 |
| 2019-02-21 | 154.17 |
| 2019-02-20 | 152.85 |
| 2019-02-19 | 150.65 |
| 2019-02-18 | 151.53 |
| 2019-02-15 | 147.13 |
| 2019-02-14 | 151.97 |
| 2019-02-13 | 152.41 |
| 2019-02-12 | 149.77 |
| 2019-02-11 | 149.33 |
| 2019-02-08 | 147.57 |
| 2019-02-04 | 147.57 |
| 2019-02-01 | 147.13 |
| 2019-01-31 | 147.57 |
| 2019-01-30 | 144.50 |
| 2019-01-29 | 143.62 |
| 2019-01-28 | 144.06 |
| 2019-01-25 | 144.50 |
| 2019-01-24 | 140.10 |
| 2019-01-23 | 139.22 |
| 2019-01-22 | 138.78 |
| 2019-01-21 | 140.54 |
| 2019-01-18 | 139.66 |
| 2019-01-17 | 137.46 |
| 2019-01-16 | 138.34 |
| 2019-01-15 | 137.46 |
| 2019-01-14 | 132.62 |
| 2019-01-11 | 135.70 |
| 2019-01-10 | 135.26 |
| 2019-01-09 | 134.38 |
| 2019-01-08 | 128.66 |
| 2019-01-07 | 129.10 |
| 2019-01-04 | 126.91 |
| 2019-01-03 | 122.07 |
| 2019-01-02 | 122.07 |
| 2018-12-31 | 129.10 |
| 2018-12-28 | 125.59 |
| 2018-12-27 | 125.15 |
| 2018-12-24 | 127.35 |
| 2018-12-21 | 128.23 |
| 2018-12-20 | 127.35 |
| 2018-12-19 | 129.10 |
| 2018-12-18 | 128.66 |
| 2018-12-17 | 131.74 |
| 2018-12-14 | 131.30 |
| 2018-12-13 | 135.70 |
| 2018-12-12 | 133.06 |
| 2018-12-11 | 128.23 |
| 2018-12-10 | 128.66 |
| 2018-12-07 | 130.42 |
| 2018-12-06 | 131.74 |
| 2018-12-05 | 137.46 |
| 2018-12-04 | 141.42 |
| 2018-12-03 | 140.98 |
| 2018-11-30 | 134.82 |
| 2018-11-29 | 134.38 |
| 2018-11-28 | 135.70 |
| 2018-11-27 | 132.62 |
| 2018-11-26 | 133.50 |
| 2018-11-23 | 129.98 |
| 2018-11-22 | 130.42 |
| 2018-11-21 | 129.98 |
| 2018-11-20 | 129.10 |
| 2018-11-19 | 132.62 |
| 2018-11-16 | 131.30 |
| 2018-11-15 | 131.30 |
| 2018-11-14 | 127.35 |
| 2018-11-13 | 128.66 |
| 2018-11-12 | 126.91 |
| 2018-11-09 | 126.47 |
| 2018-11-08 | 132.18 |
| 2018-11-07 | 131.30 |
| 2018-11-06 | 130.86 |
| 2018-11-05 | 129.10 |
| 2018-11-02 | 133.94 |
| 2018-11-01 | 124.27 |
| 2018-10-31 | 120.31 |
| 2018-10-30 | 118.20 |
| 2018-10-29 | 119.90 |
| 2018-10-26 | 118.63 |
| 2018-10-25 | 121.61 |
| 2018-10-24 | 123.74 |
| 2018-10-23 | 124.17 |
| 2018-10-22 | 130.98 |
| 2018-10-19 | 125.87 |
| 2018-10-18 | 124.59 |
| 2018-10-16 | 125.02 |
| 2018-10-15 | 124.59 |
| 2018-10-12 | 127.57 |
| 2018-10-11 | 122.89 |
| 2018-10-10 | 131.41 |
| 2018-10-09 | 130.98 |
| 2018-10-08 | 131.41 |
| 2018-10-05 | 134.39 |
| 2018-10-04 | 134.82 |
| 2018-10-03 | 138.23 |
| 2018-10-02 | 138.66 |
| 2018-09-28 | 144.20 |
| 2018-09-27 | 143.77 |
| 2018-09-26 | 144.62 |
| 2018-09-24 | 141.64 |
| 2018-09-21 | 145.90 |
| 2018-09-20 | 141.64 |
| 2018-09-19 | 140.79 |
| 2018-09-18 | 138.23 |
| 2018-09-17 | 136.95 |
| 2018-09-14 | 139.93 |
| 2018-09-13 | 137.80 |
| 2018-09-12 | 132.69 |
| 2018-09-11 | 132.69 |
| 2018-09-10 | 134.82 |
| 2018-09-07 | 136.95 |
| 2018-09-06 | 137.80 |
| 2018-09-05 | 139.08 |
| 2018-09-04 | 145.90 |
| 2018-09-03 | 143.34 |
| 2018-08-31 | 144.20 |
| 2018-08-30 | 146.75 |
| 2018-08-29 | 148.88 |
| 2018-08-28 | 148.46 |
| 2018-08-27 | 147.60 |
| 2018-08-24 | 142.06 |
| 2018-08-23 | 142.49 |
| 2018-08-22 | 144.20 |
| 2018-08-21 | 142.92 |
| 2018-08-20 | 141.64 |
| 2018-08-17 | 138.23 |
| 2018-08-16 | 137.80 |
| 2018-08-15 | 138.66 |
| 2018-08-14 | 142.92 |
| 2018-08-13 | 144.20 |
| 2018-08-10 | 147.18 |
| 2018-08-09 | 149.74 |
| 2018-08-08 | 147.60 |
| 2018-08-07 | 146.75 |
| 2018-08-06 | 143.34 |
| 2018-08-03 | 141.64 |
| 2018-08-02 | 142.06 |
| 2018-08-01 | 147.18 |
| 2018-07-31 | 149.74 |
| 2018-07-30 | 150.59 |
| 2018-07-27 | 151.01 |
| 2018-07-26 | 151.01 |
| 2018-07-25 | 153.14 |
| 2018-07-24 | 150.59 |
| 2018-07-23 | 147.18 |
| 2018-07-20 | 146.75 |
| 2018-07-19 | 144.62 |
| 2018-07-18 | 145.47 |
| 2018-07-17 | 146.75 |
| 2018-07-16 | 149.31 |
| 2018-07-13 | 149.31 |
| 2018-07-12 | 148.88 |
| 2018-07-11 | 147.18 |
| 2018-07-10 | 150.59 |
| 2018-07-09 | 151.01 |
| 2018-07-06 | 146.33 |
| 2018-07-05 | 145.47 |
| 2018-07-04 | 145.05 |
| 2018-07-03 | 148.03 |
| 2018-06-29 | 151.01 |
| 2018-06-28 | 147.18 |
| 2018-06-27 | 145.90 |
| 2018-06-26 | 150.59 |
| 2018-06-25 | 151.44 |
| 2018-06-22 | 154.42 |
| 2018-06-21 | 153.57 |
| 2018-06-20 | 157.83 |
| 2018-06-19 | 155.70 |
| 2018-06-15 | 162.09 |
| 2018-06-14 | 163.80 |
| 2018-06-13 | 165.93 |
| 2018-06-12 | 169.34 |
| 2018-06-11 | 168.91 |
| 2018-06-08 | 167.21 |
| 2018-06-07 | 172.32 |
| 2018-06-06 | 170.19 |
| 2018-06-05 | 168.49 |
| 2018-06-04 | 167.63 |
| 2018-06-01 | 163.80 |
| 2018-05-31 | 163.80 |
| 2018-05-30 | 159.11 |
| 2018-05-29 | 163.37 |
| 2018-05-28 | 165.93 |
| 2018-05-25 | 164.65 |
| 2018-05-24 | 165.08 |
| 2018-05-23 | 164.23 |
| 2018-05-21 | 169.34 |
| 2018-05-18 | 167.21 |
| 2018-05-17 | 166.36 |
| 2018-05-16 | 167.21 |
| 2018-05-15 | 168.06 |
| 2018-05-14 | 170.62 |
| 2018-05-11 | 166.78 |
| 2018-05-10 | 164.23 |
| 2018-05-09 | 162.09 |
| 2018-05-08 | 161.24 |
| 2018-05-07 | 157.41 |
| 2018-05-04 | 156.55 |
| 2018-05-03 | 159.54 |
| 2018-05-02 | 162.95 |
| 2018-04-30 | 164.65 |
| 2018-04-27 | 159.11 |
| 2018-04-26 | 157.32 |
| 2018-04-25 | 159.86 |
| 2018-04-24 | 162.41 |
| 2018-04-23 | 159.02 |
| 2018-04-20 | 160.29 |
| 2018-04-19 | 163.68 |
| 2018-04-18 | 159.86 |
| 2018-04-17 | 157.32 |
| 2018-04-16 | 159.44 |
| 2018-04-13 | 164.10 |
| 2018-04-12 | 164.53 |
| 2018-04-11 | 164.95 |
| 2018-04-10 | 163.26 |
| 2018-04-09 | 159.44 |
| 2018-04-06 | 155.20 |
| 2018-04-04 | 152.23 |
| 2018-04-03 | 159.02 |
| 2018-03-29 | 157.75 |
| 2018-03-28 | 157.32 |
| 2018-03-27 | 163.68 |
| 2018-03-26 | 161.98 |
| 2018-03-23 | 159.02 |
| 2018-03-22 | 166.22 |
| 2018-03-21 | 168.77 |
| 2018-03-20 | 170.46 |
| 2018-03-19 | 170.04 |
| 2018-03-16 | 169.62 |
| 2018-03-15 | 170.04 |
| 2018-03-14 | 169.62 |
| 2018-03-13 | 170.46 |
| 2018-03-12 | 170.04 |
| 2018-03-09 | 165.38 |
| 2018-03-08 | 162.83 |
| 2018-03-07 | 158.59 |
| 2018-03-06 | 161.14 |
| 2018-03-05 | 156.05 |
| 2018-03-02 | 161.98 |
| 2018-03-01 | 165.38 |
| 2018-02-28 | 163.68 |
| 2018-02-27 | 167.50 |
| 2018-02-26 | 169.62 |
| 2018-02-23 | 167.07 |
| 2018-02-22 | 164.53 |
| 2018-02-21 | 168.34 |
| 2018-02-20 | 163.26 |
| 2018-02-15 | 164.95 |
| 2018-02-14 | 160.29 |
| 2018-02-13 | 155.20 |
| 2018-02-12 | 151.39 |
| 2018-02-09 | 151.39 |
| 2018-02-08 | 159.44 |
| 2018-02-07 | 158.17 |
| 2018-02-06 | 161.56 |
| 2018-02-05 | 174.70 |
| 2018-02-02 | 178.09 |
| 2018-02-01 | 178.52 |
| 2018-01-31 | 180.64 |
| 2018-01-30 | 178.52 |
| 2018-01-29 | 181.06 |
| 2018-01-26 | 182.76 |
| 2018-01-25 | 178.94 |
| 2018-01-24 | 181.06 |
| 2018-01-23 | 180.64 |
| 2018-01-22 | 175.55 |
| 2018-01-19 | 174.70 |
| 2018-01-18 | 173.85 |
| 2018-01-17 | 172.16 |
| 2018-01-16 | 171.73 |
| 2018-01-15 | 167.50 |
| 2018-01-12 | 167.07 |
| 2018-01-11 | 164.95 |
| 2018-01-10 | 164.95 |
| 2018-01-09 | 164.53 |
| 2018-01-08 | 163.26 |
| 2018-01-05 | 162.41 |
| 2018-01-04 | 161.98 |
| 2018-01-03 | 160.29 |
| 2018-01-02 | 159.86 |
| 2017-12-29 | 154.78 |
| 2017-12-28 | 154.78 |
| 2017-12-27 | 152.66 |
| 2017-12-22 | 151.81 |
| 2017-12-21 | 150.54 |
| 2017-12-20 | 149.69 |
| 2017-12-19 | 149.27 |
| 2017-12-18 | 148.00 |
| 2017-12-15 | 146.30 |
| 2017-12-14 | 148.42 |
| 2017-12-13 | 149.69 |
| 2017-12-12 | 145.88 |
| 2017-12-11 | 147.15 |
| 2017-12-08 | 144.60 |
| 2017-12-07 | 141.64 |
| 2017-12-06 | 140.79 |
| 2017-12-05 | 146.30 |
| 2017-12-04 | 148.84 |
| 2017-12-01 | 148.42 |
| 2017-11-30 | 149.69 |
| 2017-11-29 | 153.08 |
| 2017-11-28 | 153.08 |
| 2017-11-27 | 153.51 |
| 2017-11-24 | 154.78 |
| 2017-11-23 | 153.51 |
| 2017-11-22 | 156.47 |
| 2017-11-21 | 153.93 |
| 2017-11-20 | 148.84 |
| 2017-11-17 | 148.84 |
| 2017-11-16 | 147.57 |
| 2017-11-15 | 146.72 |
| 2017-11-14 | 149.27 |
| 2017-11-13 | 149.27 |
| 2017-11-10 | 148.84 |
| 2017-11-09 | 148.42 |
| 2017-11-08 | 147.15 |
| 2017-11-07 | 147.57 |
| 2017-11-06 | 144.18 |
| 2017-11-03 | 144.18 |
| 2017-11-02 | 142.91 |
| 2017-11-01 | 143.76 |
| 2017-10-31 | 141.21 |
| 2017-10-30 | 141.81 |
| 2017-10-27 | 142.22 |
| 2017-10-26 | 140.57 |
| 2017-10-25 | 141.39 |
| 2017-10-24 | 140.57 |
| 2017-10-23 | 141.39 |
| 2017-10-20 | 143.04 |
| 2017-10-19 | 140.57 |
| 2017-10-18 | 144.69 |
| 2017-10-17 | 144.69 |
| 2017-10-16 | 144.28 |
| 2017-10-13 | 142.63 |
| 2017-10-12 | 142.63 |
| 2017-10-11 | 141.39 |
| 2017-10-10 | 142.63 |
| 2017-10-09 | 141.39 |
| 2017-10-06 | 142.22 |
| 2017-10-04 | 141.39 |
| 2017-10-03 | 139.74 |
| 2017-09-29 | 134.38 |
| 2017-09-28 | 133.55 |
| 2017-09-27 | 136.03 |
| 2017-09-26 | 135.20 |
| 2017-09-25 | 134.79 |
| 2017-09-22 | 137.27 |
| 2017-09-21 | 139.33 |
| 2017-09-20 | 139.33 |
| 2017-09-19 | 138.92 |
| 2017-09-18 | 139.33 |
| 2017-09-15 | 136.85 |
| 2017-09-14 | 136.85 |
| 2017-09-13 | 137.27 |
| 2017-09-12 | 138.09 |
| 2017-09-11 | 138.09 |
| 2017-09-08 | 135.62 |
| 2017-09-07 | 134.38 |
| 2017-09-06 | 134.79 |
| 2017-09-05 | 136.03 |
| 2017-09-04 | 136.03 |
| 2017-09-01 | 137.27 |
| 2017-08-31 | 137.27 |
| 2017-08-30 | 138.09 |
| 2017-08-29 | 135.20 |
| 2017-08-28 | 136.44 |
| 2017-08-25 | 135.62 |
| 2017-08-24 | 132.73 |
| 2017-08-22 | 132.32 |
| 2017-08-21 | 130.25 |
| 2017-08-18 | 129.01 |
| 2017-08-17 | 131.49 |
| 2017-08-16 | 131.90 |
| 2017-08-15 | 129.84 |
| 2017-08-14 | 130.25 |
| 2017-08-11 | 128.19 |
| 2017-08-10 | 132.32 |
| 2017-08-09 | 134.79 |
| 2017-08-08 | 135.62 |
| 2017-08-07 | 133.97 |
| 2017-08-04 | 133.14 |
| 2017-08-03 | 133.14 |
| 2017-08-02 | 133.14 |
| 2017-08-01 | 132.73 |
| 2017-07-31 | 130.25 |
| 2017-07-28 | 128.19 |
| 2017-07-27 | 129.43 |
| 2017-07-26 | 127.78 |
| 2017-07-25 | 126.95 |
| 2017-07-24 | 127.36 |
| 2017-07-21 | 126.13 |
| 2017-07-20 | 125.71 |
| 2017-07-19 | 125.30 |
| 2017-07-18 | 124.06 |
| 2017-07-17 | 124.06 |
| 2017-07-14 | 123.24 |
| 2017-07-13 | 122.82 |
| 2017-07-12 | 120.35 |
| 2017-07-11 | 119.11 |
| 2017-07-10 | 115.81 |
| 2017-07-07 | 114.57 |
| 2017-07-06 | 115.81 |
| 2017-07-05 | 115.40 |
| 2017-07-04 | 114.57 |
| 2017-07-03 | 116.63 |
| 2017-06-30 | 116.63 |
| 2017-06-29 | 117.46 |
| 2017-06-28 | 116.22 |
| 2017-06-27 | 116.63 |
| 2017-06-26 | 117.05 |
| 2017-06-23 | 116.22 |
| 2017-06-22 | 115.81 |
| 2017-06-21 | 114.98 |
| 2017-06-20 | 116.22 |
| 2017-06-19 | 117.05 |
| 2017-06-16 | 114.57 |
| 2017-06-15 | 114.16 |
| 2017-06-14 | 116.63 |
| 2017-06-13 | 116.63 |
| 2017-06-12 | 115.81 |
| 2017-06-09 | 117.87 |
| 2017-06-08 | 117.87 |
| 2017-06-07 | 117.05 |
| 2017-06-06 | 117.05 |
| 2017-06-05 | 116.22 |
| 2017-06-02 | 116.63 |
| 2017-06-01 | 114.57 |
| 2017-05-31 | 114.57 |
| 2017-05-29 | 114.57 |
| 2017-05-26 | 113.75 |
| 2017-05-25 | 113.33 |
| 2017-05-24 | 111.68 |
| 2017-05-23 | 112.10 |
| 2017-05-22 | 111.68 |
| 2017-05-19 | 110.03 |
| 2017-05-18 | 109.62 |
| 2017-05-17 | 111.27 |
| 2017-05-16 | 111.27 |
| 2017-05-15 | 111.27 |
| 2017-05-12 | 109.21 |
| 2017-05-11 | 108.79 |
| 2017-05-10 | 107.56 |
| 2017-05-09 | 106.73 |
| 2017-05-08 | 104.26 |
| 2017-05-05 | 103.43 |
| 2017-05-04 | 105.49 |
| 2017-05-02 | 104.67 |
| 2017-04-28 | 104.67 |
| 2017-04-27 | 105.08 |
| 2017-04-26 | 103.84 |
| 2017-04-25 | 103.02 |
| 2017-04-24 | 100.56 |
| 2017-04-21 | 99.33 |
| 2017-04-20 | 99.74 |
| 2017-04-19 | 98.10 |
| 2017-04-18 | 98.10 |
| 2017-04-13 | 101.38 |
| 2017-04-12 | 101.79 |
| 2017-04-11 | 100.15 |
| 2017-04-10 | 101.38 |
| 2017-04-07 | 101.38 |
| 2017-04-06 | 101.38 |
| 2017-04-05 | 102.20 |
| 2017-04-03 | 100.97 |
| 2017-03-31 | 100.56 |
| 2017-03-30 | 101.79 |
| 2017-03-29 | 102.20 |
| 2017-03-28 | 102.20 |
| 2017-03-27 | 100.97 |
| 2017-03-24 | 102.61 |
| 2017-03-23 | 101.79 |
| 2017-03-22 | 101.79 |
| 2017-03-21 | 103.84 |
| 2017-03-20 | 103.02 |
| 2017-03-17 | 101.79 |
| 2017-03-16 | 101.38 |
| 2017-03-15 | 97.69 |
| 2017-03-14 | 97.69 |
| 2017-03-13 | 97.69 |
| 2017-03-10 | 95.64 |
| 2017-03-09 | 95.23 |
| 2017-03-08 | 96.87 |
| 2017-03-07 | 96.46 |
| 2017-03-06 | 95.64 |
| 2017-03-03 | 95.64 |
| 2017-03-02 | 96.46 |
| 2017-03-01 | 97.28 |
| 2017-02-28 | 97.28 |
| 2017-02-27 | 98.92 |
| 2017-02-24 | 99.33 |
| 2017-02-23 | 99.74 |
| 2017-02-22 | 99.74 |
| 2017-02-21 | 98.51 |
| 2017-02-20 | 99.74 |
| 2017-02-17 | 98.92 |
| 2017-02-16 | 99.33 |
| 2017-02-15 | 98.10 |
| 2017-02-14 | 96.05 |
| 2017-02-13 | 95.64 |
| 2017-02-10 | 95.23 |
| 2017-02-09 | 94.41 |
| 2017-02-08 | 94.41 |
| 2017-02-07 | 92.77 |
| 2017-02-06 | 92.77 |
| 2017-02-03 | 90.72 |
| 2017-02-02 | 91.54 |
| 2017-02-01 | 92.77 |
| 2017-01-27 | 93.18 |
| 2017-01-26 | 93.18 |
| 2017-01-25 | 90.31 |
| 2017-01-24 | 89.49 |
| 2017-01-23 | 89.08 |
| 2017-01-20 | 89.49 |
| 2017-01-19 | 90.72 |
| 2017-01-18 | 90.72 |
| 2017-01-17 | 89.08 |
| 2017-01-16 | 87.85 |
| 2017-01-13 | 89.49 |
| 2017-01-12 | 89.08 |
| 2017-01-11 | 89.49 |
| 2017-01-10 | 87.44 |
| 2017-01-09 | 86.62 |
| 2017-01-06 | 85.80 |
| 2017-01-05 | 85.39 |
| 2017-01-04 | 82.93 |
| 2017-01-03 | 82.93 |
| 2016-12-30 | 81.29 |
| 2016-12-29 | 80.05 |
| 2016-12-28 | 79.23 |
| 2016-12-23 | 78.41 |
| 2016-12-22 | 79.23 |
| 2016-12-21 | 80.46 |
| 2016-12-20 | 79.64 |
| 2016-12-19 | 80.46 |
| 2016-12-16 | 82.11 |
| 2016-12-15 | 82.11 |
| 2016-12-14 | 85.80 |
| 2016-12-13 | 85.39 |
| 2016-12-12 | 84.98 |
| 2016-12-09 | 88.26 |
| 2016-12-08 | 88.67 |
| 2016-12-07 | 88.67 |
| 2016-12-06 | 87.44 |
| 2016-12-05 | 86.21 |
| 2016-12-02 | 86.62 |
| 2016-12-01 | 89.49 |
| 2016-11-30 | 88.67 |
| 2016-11-29 | 87.85 |
| 2016-11-28 | 88.67 |
| 2016-11-25 | 87.85 |
| 2016-11-24 | 86.62 |
| 2016-11-23 | 87.85 |
| 2016-11-22 | 87.85 |
| 2016-11-21 | 84.98 |
| 2016-11-18 | 84.16 |
| 2016-11-17 | 83.75 |
| 2016-11-16 | 84.57 |
| 2016-11-15 | 84.57 |
| 2016-11-14 | 83.75 |
| 2016-11-11 | 86.21 |
| 2016-11-10 | 89.08 |
| 2016-11-09 | 85.39 |
| 2016-11-08 | 89.08 |
| 2016-11-07 | 88.67 |
| 2016-11-04 | 87.44 |
| 2016-11-03 | 87.85 |
| 2016-11-02 | 88.67 |
| 2016-11-01 | 91.13 |
| 2016-10-31 | 89.49 |
| 2016-10-28 | 89.73 |
| 2016-10-27 | 90.93 |
| 2016-10-26 | 92.53 |
| 2016-10-25 | 94.53 |
| 2016-10-24 | 94.93 |
| 2016-10-20 | 92.93 |
| 2016-10-19 | 92.13 |
| 2016-10-18 | 92.93 |
| 2016-10-17 | 90.13 |
| 2016-10-14 | 91.73 |
| 2016-10-13 | 90.13 |
| 2016-10-12 | 92.93 |
| 2016-10-11 | 93.73 |
| 2016-10-07 | 96.52 |
| 2016-10-06 | 97.32 |
| 2016-10-05 | 95.73 |
| 2016-10-04 | 94.93 |
| 2016-10-03 | 94.13 |
| 2016-09-30 | 91.73 |
| 2016-09-29 | 95.73 |
| 2016-09-28 | 94.53 |
| 2016-09-27 | 94.13 |
| 2016-09-26 | 92.53 |
| 2016-09-23 | 94.53 |
| 2016-09-22 | 95.73 |
| 2016-09-21 | 94.53 |
| 2016-09-20 | 94.13 |
| 2016-09-19 | 93.73 |
| 2016-09-15 | 92.53 |
| 2016-09-14 | 91.33 |
| 2016-09-13 | 91.73 |
| 2016-09-12 | 92.13 |
| 2016-09-09 | 98.52 |
| 2016-09-08 | 96.13 |
| 2016-09-07 | 95.33 |
| 2016-09-06 | 95.33 |
| 2016-09-05 | 94.13 |
| 2016-09-02 | 90.93 |
| 2016-09-01 | 90.93 |
| 2016-08-31 | 88.94 |
| 2016-08-30 | 88.94 |
| 2016-08-29 | 87.74 |
| 2016-08-26 | 88.54 |
| 2016-08-25 | 87.34 |
| 2016-08-24 | 87.34 |
| 2016-08-23 | 88.94 |
| 2016-08-22 | 88.94 |
| 2016-08-19 | 88.14 |
| 2016-08-18 | 89.33 |
| 2016-08-17 | 86.94 |
| 2016-08-16 | 87.74 |
| 2016-08-15 | 88.54 |
| 2016-08-12 | 86.54 |
| 2016-08-11 | 84.94 |
| 2016-08-10 | 84.14 |
| 2016-08-09 | 84.14 |
| 2016-08-08 | 84.14 |
| 2016-08-05 | 81.75 |
| 2016-08-04 | 78.95 |
| 2016-08-03 | 78.15 |
| 2016-08-01 | 81.75 |
| 2016-07-29 | 79.35 |
| 2016-07-28 | 81.75 |
| 2016-07-27 | 80.95 |
| 2016-07-26 | 81.75 |
| 2016-07-25 | 80.15 |
| 2016-07-22 | 79.75 |
| 2016-07-21 | 80.15 |
| 2016-07-20 | 79.75 |
| 2016-07-19 | 77.35 |
| 2016-07-18 | 78.55 |
| 2016-07-15 | 78.15 |
| 2016-07-14 | 76.95 |
| 2016-07-13 | 74.95 |
| 2016-07-12 | 74.16 |
| 2016-07-11 | 70.96 |
| 2016-07-08 | 68.96 |
| 2016-07-07 | 69.76 |
| 2016-07-06 | 68.16 |
| 2016-07-05 | 70.16 |
| 2016-07-04 | 72.96 |
| 2016-06-30 | 70.56 |
| 2016-06-29 | 67.76 |
| 2016-06-28 | 65.37 |
| 2016-06-27 | 65.37 |
| 2016-06-24 | 65.77 |
| 2016-06-23 | 70.56 |
| 2016-06-22 | 70.16 |
| 2016-06-21 | 68.16 |
| 2016-06-20 | 66.57 |
| 2016-06-17 | 64.57 |
| 2016-06-16 | 63.37 |
| 2016-06-15 | 66.17 |
| 2016-06-14 | 66.17 |
| 2016-06-13 | 66.97 |
| 2016-06-10 | 70.96 |
| 2016-06-08 | 72.96 |
| 2016-06-07 | 72.56 |
| 2016-06-06 | 70.56 |
| 2016-06-03 | 69.76 |
| 2016-06-02 | 68.96 |
| 2016-06-01 | 67.76 |
| 2016-05-31 | 68.56 |
| 2016-05-30 | 66.57 |
| 2016-05-27 | 66.17 |
| 2016-05-26 | 64.97 |
| 2016-05-25 | 64.57 |
| 2016-05-24 | 60.57 |
| 2016-05-23 | 59.78 |
| 2016-05-20 | 60.97 |
| 2016-05-19 | 58.82 |
| 2016-05-18 | 59.46 |
| 2016-05-17 | 62.17 |
| 2016-05-16 | 60.18 |
| 2016-05-13 | 58.82 |
| 2016-05-12 | 60.18 |
| 2016-05-11 | 61.37 |
| 2016-05-10 | 63.37 |
| 2016-05-09 | 62.17 |
| 2016-05-06 | 61.37 |
| 2016-05-05 | 64.17 |
| 2016-05-04 | 65.37 |
| 2016-05-03 | 65.77 |
| 2016-04-29 | 68.96 |
| 2016-04-28 | 71.76 |
| 2016-04-27 | 71.68 |
| 2016-04-26 | 72.08 |
| 2016-04-25 | 70.89 |
| 2016-04-22 | 72.87 |
| 2016-04-21 | 74.06 |
| 2016-04-20 | 70.49 |
| 2016-04-19 | 72.47 |
| 2016-04-18 | 70.09 |
| 2016-04-15 | 71.28 |
| 2016-04-14 | 72.08 |
| 2016-04-13 | 70.49 |
| 2016-04-12 | 64.94 |
| 2016-04-11 | 64.94 |
| 2016-04-08 | 63.75 |
| 2016-04-07 | 62.96 |
| 2016-04-06 | 62.56 |
| 2016-04-05 | 61.77 |
| 2016-04-01 | 64.54 |
| 2016-03-31 | 66.92 |
| 2016-03-30 | 67.71 |
| 2016-03-29 | 63.35 |
| 2016-03-24 | 63.35 |
| 2016-03-23 | 65.73 |
| 2016-03-22 | 65.73 |
| 2016-03-21 | 65.73 |
| 2016-03-18 | 66.13 |
| 2016-03-17 | 64.54 |
| 2016-03-16 | 62.96 |
| 2016-03-15 | 63.35 |
| 2016-03-14 | 64.15 |
| 2016-03-11 | 62.56 |
| 2016-03-10 | 60.97 |
| 2016-03-09 | 60.97 |
| 2016-03-08 | 60.97 |
| 2016-03-07 | 62.16 |
| 2016-03-04 | 61.77 |
| 2016-03-03 | 59.78 |
| 2016-03-02 | 60.18 |
| 2016-03-01 | 55.11 |
| 2016-02-29 | 53.04 |
| 2016-02-26 | 55.26 |
| 2016-02-25 | 51.30 |
| 2016-02-24 | 53.52 |
| 2016-02-23 | 55.58 |
| 2016-02-22 | 55.90 |
| 2016-02-19 | 54.15 |
| 2016-02-18 | 55.11 |
| 2016-02-17 | 51.46 |
| 2016-02-16 | 53.04 |
| 2016-02-15 | 51.62 |
| 2016-02-12 | 46.86 |
| 2016-02-11 | 48.29 |
| 2016-02-05 | 54.47 |
| 2016-02-04 | 53.68 |
| 2016-02-03 | 52.25 |
| 2016-02-02 | 55.58 |
| 2016-02-01 | 56.53 |
| 2016-01-29 | 57.33 |
| 2016-01-28 | 53.84 |
| 2016-01-27 | 52.41 |
| 2016-01-26 | 50.82 |
| 2016-01-25 | 54.95 |
| 2016-01-22 | 53.20 |
| 2016-01-21 | 48.76 |
| 2016-01-20 | 51.14 |
| 2016-01-19 | 57.33 |
| 2016-01-18 | 54.31 |
| 2016-01-15 | 56.22 |
| 2016-01-14 | 58.99 |
| 2016-01-13 | 60.18 |
| 2016-01-12 | 57.80 |
| 2016-01-11 | 59.39 |
| 2016-01-08 | 64.15 |
| 2016-01-07 | 62.96 |
| 2016-01-06 | 67.71 |
| 2016-01-05 | 69.70 |
| 2016-01-04 | 70.09 |
| 2015-12-31 | 75.25 |
| 2015-12-30 | 75.64 |
| 2015-12-29 | 76.04 |
| 2015-12-28 | 75.25 |
| 2015-12-24 | 76.83 |
| 2015-12-23 | 76.04 |
| 2015-12-22 | 74.45 |
| 2015-12-21 | 74.45 |
| 2015-12-18 | 74.45 |
| 2015-12-17 | 75.25 |
| 2015-12-16 | 74.06 |
| 2015-12-15 | 70.49 |
| 2015-12-14 | 70.89 |
| 2015-12-11 | 72.08 |
| 2015-12-10 | 73.66 |
| 2015-12-09 | 74.45 |
| 2015-12-08 | 75.25 |
| 2015-12-07 | 78.42 |
| 2015-12-04 | 78.02 |
| 2015-12-03 | 79.21 |
| 2015-12-02 | 80.01 |
| 2015-12-01 | 79.21 |
| 2015-11-30 | 76.04 |
| 2015-11-27 | 76.83 |
| 2015-11-26 | 80.40 |
| 2015-11-25 | 80.40 |
| 2015-11-24 | 80.80 |
| 2015-11-23 | 81.59 |
| 2015-11-20 | 81.99 |
| 2015-11-19 | 80.01 |
| 2015-11-18 | 77.63 |
| 2015-11-17 | 78.42 |
| 2015-11-16 | 76.04 |
| 2015-11-13 | 79.21 |
| 2015-11-12 | 83.57 |
| 2015-11-11 | 78.82 |
| 2015-11-10 | 79.21 |
| 2015-11-09 | 81.20 |
| 2015-11-06 | 82.78 |
| 2015-11-05 | 83.97 |
| 2015-11-04 | 84.37 |
| 2015-11-03 | 80.80 |
| 2015-11-02 | 78.82 |
| 2015-10-30 | 81.20 |
| 2015-10-29 | 81.99 |
| 2015-10-28 | 83.34 |
| 2015-10-27 | 84.88 |
| 2015-10-26 | 84.49 |
| 2015-10-23 | 85.27 |
| 2015-10-22 | 82.56 |
| 2015-10-20 | 83.34 |
| 2015-10-19 | 84.11 |
| 2015-10-16 | 84.11 |
| 2015-10-15 | 82.95 |
| 2015-10-14 | 79.09 |
| 2015-10-13 | 80.63 |
| 2015-10-12 | 81.79 |
| 2015-10-09 | 79.09 |
| 2015-10-08 | 78.70 |
| 2015-10-07 | 79.86 |
| 2015-10-06 | 74.46 |
| 2015-10-05 | 74.84 |
| 2015-10-02 | 72.14 |
| 2015-09-30 | 66.74 |
| 2015-09-29 | 64.42 |
| 2015-09-25 | 69.83 |
| 2015-09-24 | 69.06 |
| 2015-09-23 | 70.60 |
| 2015-09-22 | 73.69 |
| 2015-09-21 | 73.69 |
| 2015-09-18 | 75.62 |
| 2015-09-17 | 74.07 |
| 2015-09-16 | 75.23 |
| 2015-09-15 | 70.99 |
| 2015-09-14 | 72.53 |
| 2015-09-11 | 71.76 |
| 2015-09-10 | 72.14 |
| 2015-09-09 | 76.39 |
| 2015-09-08 | 69.83 |
| 2015-09-07 | 64.42 |
| 2015-09-04 | 65.97 |
| 2015-09-02 | 66.74 |
| 2015-09-01 | 68.28 |
| 2015-08-31 | 72.53 |
| 2015-08-28 | 72.91 |
| 2015-08-27 | 74.07 |
| 2015-08-26 | 67.51 |
| 2015-08-25 | 70.60 |
| 2015-08-24 | 69.06 |
| 2015-08-21 | 78.32 |
| 2015-08-20 | 81.02 |
| 2015-08-19 | 83.72 |
| 2015-08-18 | 86.04 |
| 2015-08-17 | 89.13 |
| 2015-08-14 | 90.28 |
| 2015-08-13 | 90.28 |
| 2015-08-12 | 89.13 |
| 2015-08-11 | 93.76 |
| 2015-08-10 | 93.37 |
| 2015-08-07 | 93.76 |
| 2015-08-06 | 92.99 |
| 2015-08-05 | 93.76 |
| 2015-08-04 | 92.99 |
| 2015-08-03 | 92.99 |
| 2015-07-31 | 94.53 |
| 2015-07-30 | 93.76 |
| 2015-07-29 | 94.92 |
| 2015-07-28 | 94.14 |
| 2015-07-27 | 92.60 |
| 2015-07-24 | 98.39 |
| 2015-07-23 | 100.70 |
| 2015-07-22 | 99.93 |
| 2015-07-21 | 101.86 |
| 2015-07-20 | 100.70 |
| 2015-07-17 | 101.09 |
| 2015-07-16 | 98.77 |
| 2015-07-15 | 98.00 |
| 2015-07-14 | 98.39 |
| 2015-07-13 | 99.55 |
| 2015-07-10 | 96.85 |
| 2015-07-09 | 92.99 |
| 2015-07-08 | 86.04 |
| 2015-07-07 | 97.23 |
| 2015-07-06 | 99.55 |
| 2015-07-03 | 105.72 |
| 2015-07-02 | 107.65 |
| 2015-06-30 | 107.27 |
| 2015-06-29 | 105.34 |
| 2015-06-26 | 110.35 |
| 2015-06-25 | 114.21 |
| 2015-06-24 | 115.37 |
| 2015-06-23 | 114.60 |
| 2015-06-22 | 112.67 |
| 2015-06-19 | 109.97 |
| 2015-06-18 | 109.20 |
| 2015-06-17 | 109.20 |
| 2015-06-16 | 108.04 |
| 2015-06-15 | 109.97 |
| 2015-06-12 | 113.83 |
| 2015-06-11 | 111.13 |
| 2015-06-10 | 108.81 |
| 2015-06-09 | 111.51 |
| 2015-06-08 | 113.83 |
| 2015-06-05 | 113.06 |
| 2015-06-04 | 115.76 |
| 2015-06-03 | 116.14 |
| 2015-06-02 | 114.99 |
| 2015-06-01 | 116.14 |
| 2015-05-29 | 114.60 |
| 2015-05-28 | 120.00 |
| 2015-05-27 | 119.23 |
| 2015-05-26 | 121.16 |
| 2015-05-22 | 118.46 |
| 2015-05-21 | 114.99 |
| 2015-05-20 | 114.99 |
| 2015-05-19 | 115.76 |
| 2015-05-18 | 114.60 |
| 2015-05-15 | 116.53 |
| 2015-05-14 | 112.67 |
| 2015-05-13 | 112.28 |
| 2015-05-12 | 113.44 |
| 2015-05-11 | 115.76 |
| 2015-05-08 | 114.60 |
| 2015-05-07 | 112.28 |
| 2015-05-06 | 115.37 |
| 2015-05-05 | 116.14 |
| 2015-05-04 | 119.23 |
| 2015-04-30 | 118.85 |
| 2015-04-29 | 121.16 |
| 2015-04-28 | 121.70 |
| 2015-04-27 | 121.70 |
| 2015-04-24 | 118.25 |
| 2015-04-23 | 116.33 |
| 2015-04-22 | 117.48 |
| 2015-04-21 | 117.10 |
| 2015-04-20 | 110.96 |
| 2015-04-17 | 115.56 |
| 2015-04-16 | 115.95 |
| 2015-04-15 | 115.18 |
| 2015-04-14 | 114.80 |
| 2015-04-13 | 117.87 |
| 2015-04-10 | 112.11 |
| 2015-04-09 | 109.43 |
| 2015-04-08 | 104.06 |
| 2015-04-02 | 96.77 |
| 2015-04-01 | 95.24 |
| 2015-03-31 | 94.08 |
| 2015-03-30 | 93.70 |
| 2015-03-27 | 90.63 |
| 2015-03-26 | 91.02 |
| 2015-03-25 | 91.40 |
| 2015-03-24 | 89.87 |
| 2015-03-23 | 90.63 |
| 2015-03-20 | 89.87 |
| 2015-03-19 | 90.25 |
| 2015-03-18 | 87.95 |
| 2015-03-17 | 86.41 |
| 2015-03-16 | 86.41 |
| 2015-03-13 | 85.26 |
| 2015-03-12 | 85.26 |
| 2015-03-11 | 84.50 |
| 2015-03-10 | 86.03 |
| 2015-03-09 | 87.56 |
| 2015-03-06 | 87.95 |
| 2015-03-05 | 87.56 |
| 2015-03-04 | 89.10 |
| 2015-03-03 | 91.40 |
| 2015-03-02 | 92.55 |
| 2015-02-27 | 92.55 |
| 2015-02-26 | 93.32 |
| 2015-02-25 | 91.78 |
| 2015-02-24 | 91.78 |
| 2015-02-23 | 92.55 |
| 2015-02-18 | 92.17 |
| 2015-02-17 | 92.55 |
| 2015-02-16 | 91.78 |
| 2015-02-13 | 91.40 |
| 2015-02-12 | 89.48 |
| 2015-02-11 | 88.33 |
| 2015-02-10 | 90.25 |
| 2015-02-09 | 89.87 |
| 2015-02-06 | 91.40 |
| 2015-02-05 | 92.17 |
| 2015-02-04 | 91.02 |
| 2015-02-03 | 89.87 |
| 2015-02-02 | 89.48 |
| 2015-01-30 | 89.87 |
| 2015-01-29 | 90.63 |
| 2015-01-28 | 92.55 |
| 2015-01-27 | 92.17 |
| 2015-01-26 | 92.93 |
| 2015-01-23 | 92.17 |
| 2015-01-22 | 90.25 |
| 2015-01-21 | 88.71 |
| 2015-01-20 | 85.65 |
| 2015-01-19 | 83.73 |
| 2015-01-16 | 86.80 |
| 2015-01-15 | 88.71 |
| 2015-01-14 | 86.80 |
| 2015-01-13 | 87.95 |
| 2015-01-12 | 86.41 |
| 2015-01-09 | 85.65 |
| 2015-01-08 | 84.88 |
| 2015-01-07 | 83.34 |
| 2015-01-06 | 81.43 |
| 2015-01-05 | 83.73 |
| 2015-01-02 | 84.50 |
| 2014-12-31 | 83.34 |
| 2014-12-30 | 81.43 |
| 2014-12-29 | 84.11 |
| 2014-12-24 | 81.43 |
| 2014-12-23 | 81.04 |
| 2014-12-22 | 81.81 |
| 2014-12-19 | 79.51 |
| 2014-12-18 | 76.82 |
| 2014-12-17 | 75.29 |
| 2014-12-16 | 75.67 |
| 2014-12-15 | 78.74 |
| 2014-12-12 | 80.28 |
| 2014-12-11 | 81.04 |
| 2014-12-10 | 82.19 |
| 2014-12-09 | 81.81 |
| 2014-12-08 | 86.03 |
| 2014-12-05 | 85.65 |
| 2014-12-04 | 84.88 |
| 2014-12-03 | 81.43 |
| 2014-12-02 | 82.96 |
| 2014-12-01 | 80.66 |
| 2014-11-28 | 85.65 |
| 2014-11-27 | 86.03 |
| 2014-11-26 | 87.18 |
| 2014-11-25 | 84.88 |
| 2014-11-24 | 85.26 |
| 2014-11-21 | 81.81 |
| 2014-11-20 | 80.28 |
| 2014-11-19 | 81.04 |
| 2014-11-18 | 82.19 |
| 2014-11-17 | 84.11 |
| 2014-11-14 | 86.41 |
| 2014-11-13 | 86.03 |
| 2014-11-12 | 85.26 |
| 2014-11-11 | 84.11 |
| 2014-11-10 | 84.11 |
| 2014-11-07 | 82.19 |
| 2014-11-06 | 83.34 |
| 2014-11-05 | 83.73 |
| 2014-11-04 | 84.88 |
| 2014-11-03 | 84.88 |
| 2014-10-31 | 85.65 |
| 2014-10-30 | 83.34 |
| 2014-10-29 | 84.57 |
| 2014-10-28 | 82.34 |
| 2014-10-27 | 79.35 |
| 2014-10-24 | 80.47 |
| 2014-10-23 | 80.84 |
| 2014-10-22 | 81.22 |
| 2014-10-21 | 78.98 |
| 2014-10-20 | 78.61 |
| 2014-10-17 | 78.61 |
| 2014-10-16 | 77.11 |
| 2014-10-15 | 79.35 |
| 2014-10-14 | 78.61 |
| 2014-10-13 | 79.35 |
| 2014-10-10 | 78.61 |
| 2014-10-09 | 81.96 |
| 2014-10-08 | 80.10 |
| 2014-10-07 | 81.22 |
| 2014-10-06 | 80.47 |
| 2014-10-03 | 78.61 |
| 2014-09-30 | 77.49 |
| 2014-09-29 | 79.73 |
| 2014-09-26 | 83.08 |
| 2014-09-25 | 83.83 |
| 2014-09-24 | 84.95 |
| 2014-09-23 | 84.57 |
| 2014-09-22 | 84.95 |
| 2014-09-19 | 87.93 |
| 2014-09-18 | 86.81 |
| 2014-09-17 | 88.67 |
| 2014-09-16 | 86.81 |
| 2014-09-15 | 88.30 |
| 2014-09-12 | 89.79 |
| 2014-09-11 | 90.54 |
| 2014-09-10 | 90.54 |
| 2014-09-08 | 93.89 |
| 2014-09-05 | 94.27 |
| 2014-09-04 | 94.64 |
| 2014-09-03 | 95.01 |
| 2014-09-02 | 90.54 |
| 2014-09-01 | 90.17 |
| 2014-08-29 | 90.54 |
| 2014-08-28 | 90.54 |
| 2014-08-27 | 91.66 |
| 2014-08-26 | 93.15 |
| 2014-08-25 | 93.52 |
| 2014-08-22 | 92.78 |
| 2014-08-21 | 92.40 |
| 2014-08-20 | 93.15 |
| 2014-08-19 | 92.78 |
| 2014-08-18 | 91.66 |
| 2014-08-15 | 91.66 |
| 2014-08-14 | 90.54 |
| 2014-08-13 | 91.28 |
| 2014-08-12 | 89.42 |
| 2014-08-11 | 89.42 |
| 2014-08-08 | 86.81 |
| 2014-08-07 | 87.56 |
| 2014-08-06 | 88.67 |
| 2014-08-05 | 88.67 |
| 2014-08-04 | 89.05 |
| 2014-08-01 | 88.30 |
| 2014-07-31 | 90.54 |
| 2014-07-30 | 90.17 |
| 2014-07-29 | 89.05 |
| 2014-07-28 | 87.18 |
| 2014-07-25 | 86.06 |
| 2014-07-24 | 84.95 |
| 2014-07-23 | 84.20 |
| 2014-07-22 | 83.08 |
| 2014-07-21 | 79.35 |
| 2014-07-18 | 80.10 |
| 2014-07-17 | 80.84 |
| 2014-07-16 | 80.84 |
| 2014-07-15 | 80.10 |
| 2014-07-14 | 79.73 |
| 2014-07-11 | 78.61 |
| 2014-07-10 | 78.23 |
| 2014-07-09 | 77.86 |
| 2014-07-08 | 80.47 |
| 2014-07-07 | 80.84 |
| 2014-07-04 | 80.84 |
| 2014-07-03 | 80.47 |
| 2014-07-02 | 80.84 |
| 2014-06-30 | 77.11 |
| 2014-06-27 | 77.11 |
| 2014-06-26 | 77.49 |
| 2014-06-25 | 74.88 |
| 2014-06-24 | 74.88 |
| 2014-06-23 | 74.13 |
| 2014-06-20 | 77.49 |
| 2014-06-19 | 77.11 |
| 2014-06-18 | 77.11 |
| 2014-06-17 | 77.11 |
| 2014-06-16 | 77.86 |
| 2014-06-13 | 77.86 |
| 2014-06-12 | 76.74 |
| 2014-06-11 | 76.74 |
| 2014-06-10 | 76.74 |
| 2014-06-09 | 75.25 |
| 2014-06-06 | 74.50 |
| 2014-06-05 | 75.62 |
| 2014-06-04 | 75.62 |
| 2014-06-03 | 76.37 |
| 2014-05-30 | 75.25 |
| 2014-05-29 | 74.50 |
| 2014-05-28 | 75.25 |
| 2014-05-27 | 73.76 |
| 2014-05-26 | 73.76 |
| 2014-05-23 | 73.76 |
| 2014-05-22 | 73.39 |
| 2014-05-21 | 72.64 |
| 2014-05-20 | 71.89 |
| 2014-05-19 | 70.78 |
| 2014-05-16 | 70.78 |
| 2014-05-15 | 71.15 |
| 2014-05-14 | 70.40 |
| 2014-05-13 | 68.54 |
| 2014-05-12 | 68.17 |
| 2014-05-09 | 64.81 |
| 2014-05-08 | 64.44 |
| 2014-05-07 | 63.69 |
| 2014-05-05 | 65.18 |
| 2014-05-02 | 67.42 |
| 2014-04-30 | 65.93 |
| 2014-04-29 | 68.91 |
| 2014-04-28 | 66.30 |
| 2014-04-25 | 66.30 |
| 2014-04-24 | 69.26 |
| 2014-04-23 | 68.89 |
| 2014-04-22 | 70.75 |
| 2014-04-17 | 70.75 |
| 2014-04-16 | 70.38 |
| 2014-04-15 | 69.64 |
| 2014-04-14 | 72.60 |
| 2014-04-11 | 72.23 |
| 2014-04-10 | 74.08 |
| 2014-04-09 | 71.49 |
| 2014-04-08 | 69.64 |
| 2014-04-07 | 67.41 |
| 2014-04-04 | 68.52 |
| 2014-04-03 | 68.89 |
| 2014-04-02 | 68.52 |
| 2014-04-01 | 68.52 |
| 2014-03-31 | 65.93 |
| 2014-03-28 | 65.56 |
| 2014-03-27 | 63.71 |
| 2014-03-26 | 64.45 |
| 2014-03-25 | 63.34 |
| 2014-03-24 | 64.08 |
| 2014-03-21 | 61.12 |
| 2014-03-20 | 58.89 |
| 2014-03-19 | 61.86 |
| 2014-03-18 | 61.86 |
| 2014-03-17 | 61.12 |
| 2014-03-14 | 61.86 |
| 2014-03-13 | 63.34 |
| 2014-03-12 | 64.45 |
| 2014-03-11 | 66.30 |
| 2014-03-10 | 66.30 |
| 2014-03-07 | 69.64 |
| 2014-03-06 | 69.64 |
| 2014-03-05 | 68.89 |
| 2014-03-04 | 69.26 |
| 2014-03-03 | 68.15 |
| 2014-02-28 | 70.38 |
| 2014-02-27 | 70.75 |
| 2014-02-26 | 67.78 |
| 2014-02-25 | 67.04 |
| 2014-02-24 | 67.04 |
| 2014-02-21 | 68.52 |
| 2014-02-20 | 67.41 |
| 2014-02-19 | 68.89 |
| 2014-02-18 | 68.52 |
| 2014-02-17 | 67.78 |
| 2014-02-14 | 67.04 |
| 2014-02-13 | 65.56 |
| 2014-02-12 | 66.67 |
| 2014-02-11 | 64.08 |
| 2014-02-10 | 61.12 |
| 2014-02-07 | 61.49 |
| 2014-02-06 | 60.01 |
| 2014-02-05 | 58.89 |
| 2014-02-04 | 60.01 |
| 2014-01-30 | 64.45 |
| 2014-01-29 | 65.19 |
| 2014-01-28 | 64.08 |
| 2014-01-27 | 64.08 |
| 2014-01-24 | 67.41 |
| 2014-01-23 | 70.01 |
| 2014-01-22 | 72.23 |
| 2014-01-21 | 71.86 |
| 2014-01-20 | 71.12 |
| 2014-01-17 | 72.97 |
| 2014-01-16 | 71.86 |
| 2014-01-15 | 71.12 |
| 2014-01-14 | 70.38 |
| 2014-01-13 | 71.12 |
| 2014-01-10 | 70.75 |
| 2014-01-09 | 70.01 |
| 2014-01-08 | 71.86 |
| 2014-01-07 | 69.64 |
| 2014-01-06 | 69.26 |
| 2014-01-03 | 70.38 |
| 2014-01-02 | 74.08 |
| 2013-12-31 | 73.71 |
| 2013-12-30 | 73.71 |
| 2013-12-27 | 73.71 |
| 2013-12-24 | 73.34 |
| 2013-12-23 | 71.49 |
| 2013-12-20 | 70.38 |
| 2013-12-19 | 70.75 |
| 2013-12-18 | 72.97 |
| 2013-12-17 | 72.23 |
| 2013-12-16 | 72.60 |
| 2013-12-13 | 73.71 |
| 2013-12-12 | 73.71 |
| 2013-12-11 | 74.08 |
| 2013-12-10 | 77.41 |
| 2013-12-09 | 77.78 |
| 2013-12-06 | 77.78 |
| 2013-12-05 | 77.04 |
| 2013-12-04 | 77.41 |
| 2013-12-03 | 78.52 |
| 2013-12-02 | 79.26 |
| 2013-11-29 | 78.52 |
| 2013-11-28 | 77.78 |
| 2013-11-27 | 77.78 |
| 2013-11-26 | 77.41 |
| 2013-11-25 | 77.41 |
| 2013-11-22 | 76.67 |
| 2013-11-21 | 75.93 |
| 2013-11-20 | 77.04 |
| 2013-11-19 | 76.67 |
| 2013-11-18 | 76.67 |
| 2013-11-15 | 71.86 |
| 2013-11-14 | 68.89 |
| 2013-11-13 | 67.78 |
| 2013-11-12 | 71.12 |
| 2013-11-11 | 72.23 |
| 2013-11-08 | 69.64 |
| 2013-11-07 | 70.38 |
| 2013-11-06 | 71.49 |
| 2013-11-05 | 71.86 |
| 2013-11-04 | 72.97 |
| 2013-11-01 | 73.34 |
| 2013-10-31 | 72.97 |
| 2013-10-30 | 74.23 |
| 2013-10-29 | 70.97 |
| 2013-10-28 | 70.61 |
| 2013-10-25 | 69.53 |
| 2013-10-24 | 70.61 |
| 2013-10-23 | 71.70 |
| 2013-10-22 | 73.87 |
| 2013-10-21 | 74.59 |
| 2013-10-18 | 73.87 |
| 2013-10-17 | 71.70 |
| 2013-10-16 | 72.78 |
| 2013-10-15 | 74.23 |
| 2013-10-11 | 73.50 |
| 2013-10-10 | 71.34 |
| 2013-10-09 | 72.06 |
| 2013-10-08 | 73.14 |
| 2013-10-07 | 71.34 |
| 2013-10-04 | 72.42 |
| 2013-10-03 | 73.14 |
| 2013-10-02 | 71.34 |
| 2013-09-30 | 70.61 |
| 2013-09-27 | 72.78 |
| 2013-09-26 | 72.42 |
| 2013-09-25 | 72.78 |
| 2013-09-24 | 72.78 |
| 2013-09-23 | 74.23 |
| 2013-09-19 | 74.95 |
| 2013-09-18 | 72.06 |
| 2013-09-17 | 72.42 |
| 2013-09-16 | 73.50 |
| 2013-09-13 | 70.61 |
| 2013-09-12 | 70.97 |
| 2013-09-11 | 70.61 |
| 2013-09-10 | 70.61 |
| 2013-09-09 | 69.17 |
| 2013-09-06 | 68.44 |
| 2013-09-05 | 68.08 |
| 2013-09-04 | 65.91 |
| 2013-09-03 | 66.28 |
| 2013-09-02 | 65.19 |
| 2013-08-30 | 61.21 |
| 2013-08-29 | 61.21 |
| 2013-08-28 | 60.13 |
| 2013-08-27 | 62.66 |
| 2013-08-26 | 63.75 |
| 2013-08-23 | 62.30 |
| 2013-08-22 | 62.66 |
| 2013-08-21 | 61.94 |
| 2013-08-20 | 62.30 |
| 2013-08-19 | 66.28 |
| 2013-08-16 | 67.00 |
| 2013-08-15 | 67.00 |
| 2013-08-13 | 67.36 |
| 2013-08-12 | 64.83 |
| 2013-08-09 | 61.21 |
| 2013-08-08 | 60.85 |
| 2013-08-07 | 59.77 |
| 2013-08-06 | 62.30 |
| 2013-08-05 | 64.83 |
| 2013-08-02 | 64.11 |
| 2013-08-01 | 63.75 |
| 2013-07-31 | 61.94 |
| 2013-07-30 | 62.66 |
| 2013-07-29 | 62.30 |
| 2013-07-26 | 63.02 |
| 2013-07-25 | 62.30 |
| 2013-07-24 | 63.02 |
| 2013-07-23 | 62.30 |
| 2013-07-22 | 58.32 |
| 2013-07-19 | 58.68 |
| 2013-07-18 | 58.32 |
| 2013-07-17 | 58.68 |
| 2013-07-16 | 57.96 |
| 2013-07-15 | 57.60 |
| 2013-07-12 | 57.24 |
| 2013-07-11 | 59.41 |
| 2013-07-10 | 55.07 |
| 2013-07-09 | 53.62 |
| 2013-07-08 | 52.90 |
| 2013-07-05 | 55.07 |
| 2013-07-04 | 52.18 |
| 2013-07-03 | 49.65 |
| 2013-07-02 | 53.26 |
| 2013-06-28 | 54.35 |
| 2013-06-27 | 51.82 |
| 2013-06-26 | 51.09 |
| 2013-06-25 | 47.48 |
| 2013-06-24 | 47.12 |
| 2013-06-21 | 50.37 |
| 2013-06-20 | 51.09 |
| 2013-06-19 | 55.79 |
| 2013-06-18 | 57.24 |
| 2013-06-17 | 57.24 |
| 2013-06-14 | 55.07 |
| 2013-06-13 | 54.71 |
| 2013-06-11 | 57.24 |
| 2013-06-10 | 59.05 |
| 2013-06-07 | 58.68 |
| 2013-06-06 | 60.13 |
| 2013-06-05 | 61.94 |
| 2013-06-04 | 63.38 |
| 2013-06-03 | 63.38 |
| 2013-05-31 | 64.11 |
| 2013-05-30 | 64.83 |
| 2013-05-29 | 64.83 |
| 2013-05-28 | 67.72 |
| 2013-05-27 | 65.91 |
| 2013-05-24 | 65.55 |
| 2013-05-23 | 65.19 |
| 2013-05-22 | 69.89 |
| 2013-05-21 | 70.61 |
| 2013-05-20 | 71.34 |
| 2013-05-16 | 68.08 |
| 2013-05-15 | 68.08 |
| 2013-05-14 | 67.36 |
| 2013-05-13 | 67.00 |
| 2013-05-10 | 69.89 |
| 2013-05-09 | 69.17 |
| 2013-05-08 | 68.44 |
| 2013-05-07 | 67.36 |
| 2013-05-06 | 66.64 |
| 2013-05-03 | 65.19 |
| 2013-05-02 | 65.19 |
| 2013-04-30 | 65.19 |
| 2013-04-29 | 64.11 |
| 2013-04-26 | 64.47 |
| 2013-04-25 | 63.03 |
| 2013-04-24 | 61.60 |
| 2013-04-23 | 58.36 |
| 2013-04-22 | 60.16 |
| 2013-04-19 | 60.52 |
| 2013-04-18 | 56.57 |
| 2013-04-17 | 56.93 |
| 2013-04-16 | 57.65 |
| 2013-04-15 | 58.00 |
| 2013-04-12 | 60.88 |
| 2013-04-11 | 60.16 |
| 2013-04-10 | 60.16 |
| 2013-04-09 | 59.08 |
| 2013-04-08 | 58.00 |
| 2013-04-05 | 58.00 |
| 2013-04-03 | 62.31 |
| 2013-04-02 | 63.03 |
| 2013-03-28 | 62.31 |
| 2013-03-27 | 63.03 |
| 2013-03-26 | 62.31 |
| 2013-03-25 | 61.95 |
| 2013-03-22 | 60.88 |
| 2013-03-21 | 61.60 |
| 2013-03-20 | 61.95 |
| 2013-03-19 | 59.44 |
| 2013-03-18 | 60.16 |
| 2013-03-15 | 63.39 |
| 2013-03-14 | 64.11 |
| 2013-03-13 | 63.75 |
| 2013-03-12 | 66.26 |
| 2013-03-11 | 67.70 |
| 2013-03-08 | 67.70 |
| 2013-03-07 | 65.19 |
| 2013-03-06 | 64.83 |
| 2013-03-05 | 63.39 |
| 2013-03-04 | 63.39 |
| 2013-03-01 | 65.90 |
| 2013-02-28 | 66.62 |
| 2013-02-27 | 63.75 |
| 2013-02-26 | 63.03 |
| 2013-02-25 | 65.55 |
| 2013-02-22 | 65.19 |
| 2013-02-21 | 65.90 |
| 2013-02-20 | 68.78 |
| 2013-02-19 | 67.70 |
| 2013-02-18 | 69.50 |
| 2013-02-15 | 69.85 |
| 2013-02-14 | 69.85 |
| 2013-02-08 | 68.78 |
| 2013-02-07 | 68.06 |
| 2013-02-06 | 68.42 |
| 2013-02-05 | 67.70 |
| 2013-02-04 | 71.65 |
| 2013-02-01 | 71.65 |
| 2013-01-31 | 72.01 |
| 2013-01-30 | 72.37 |
| 2013-01-29 | 71.65 |
| 2013-01-28 | 71.65 |
| 2013-01-25 | 70.93 |
| 2013-01-24 | 70.93 |
| 2013-01-23 | 71.29 |
| 2013-01-22 | 70.93 |
| 2013-01-21 | 70.93 |
| 2013-01-18 | 70.93 |
| 2013-01-17 | 69.14 |
| 2013-01-16 | 69.14 |
| 2013-01-15 | 69.50 |
| 2013-01-14 | 69.50 |
| 2013-01-11 | 68.78 |
| 2013-01-10 | 69.50 |
| 2013-01-09 | 68.42 |
| 2013-01-08 | 66.98 |
| 2013-01-07 | 68.78 |
| 2013-01-04 | 68.78 |
| 2013-01-03 | 69.14 |
| 2013-01-02 | 68.78 |
| 2012-12-31 | 64.11 |
| 2012-12-28 | 64.47 |
| 2012-12-27 | 64.11 |
| 2012-12-24 | 63.03 |
| 2012-12-21 | 63.03 |
| 2012-12-20 | 63.75 |
| 2012-12-19 | 64.11 |
| 2012-12-18 | 63.03 |
| 2012-12-17 | 63.03 |
| 2012-12-14 | 64.11 |
| 2012-12-13 | 62.67 |
| 2012-12-12 | 63.03 |
| 2012-12-11 | 61.60 |
| 2012-12-10 | 61.24 |
| 2012-12-07 | 60.88 |
| 2012-12-06 | 61.24 |
| 2012-12-05 | 61.60 |
| 2012-12-04 | 58.00 |
| 2012-12-03 | 57.65 |
| 2012-11-30 | 59.80 |
| 2012-11-29 | 59.08 |
| 2012-11-28 | 57.29 |
| 2012-11-27 | 58.36 |
| 2012-11-26 | 58.72 |
| 2012-11-23 | 59.08 |
| 2012-11-22 | 57.65 |
| 2012-11-21 | 56.21 |
| 2012-11-20 | 54.05 |
| 2012-11-19 | 54.41 |
| 2012-11-16 | 52.62 |
| 2012-11-15 | 52.98 |
| 2012-11-14 | 55.13 |
| 2012-11-13 | 53.34 |
| 2012-11-12 | 55.13 |
| 2012-11-09 | 54.77 |
| 2012-11-08 | 55.85 |
| 2012-11-07 | 60.16 |
| 2012-11-06 | 59.08 |
| 2012-11-05 | 59.44 |
| 2012-11-02 | 60.52 |
| 2012-11-01 | 58.00 |
| 2012-10-31 | 56.57 |
| 2012-10-30 | 54.99 |
| 2012-10-29 | 55.69 |
| 2012-10-26 | 56.04 |
| 2012-10-25 | 57.79 |
| 2012-10-24 | 57.44 |
| 2012-10-22 | 57.09 |
| 2012-10-19 | 55.69 |
| 2012-10-18 | 55.69 |
| 2012-10-17 | 54.99 |
| 2012-10-16 | 53.23 |
| 2012-10-15 | 53.23 |
| 2012-10-12 | 52.88 |
| 2012-10-11 | 51.83 |
| 2012-10-10 | 51.48 |
| 2012-10-09 | 51.48 |
| 2012-10-08 | 50.43 |
| 2012-10-05 | 51.83 |
| 2012-10-04 | 51.13 |
| 2012-10-03 | 50.78 |
| 2012-09-28 | 50.78 |
| 2012-09-27 | 50.78 |
| 2012-09-26 | 48.68 |
| 2012-09-25 | 50.08 |
| 2012-09-24 | 49.73 |
| 2012-09-21 | 50.08 |
| 2012-09-20 | 49.03 |
| 2012-09-19 | 51.13 |
| 2012-09-18 | 49.03 |
| 2012-09-17 | 49.38 |
| 2012-09-14 | 49.03 |
| 2012-09-13 | 45.17 |
| 2012-09-12 | 45.52 |
| 2012-09-11 | 43.77 |
| 2012-09-10 | 43.77 |
| 2012-09-07 | 43.77 |
| 2012-09-06 | 39.14 |
| 2012-09-05 | 38.16 |
| 2012-09-04 | 40.12 |
| 2012-09-03 | 41.31 |
| 2012-08-31 | 40.61 |
| 2012-08-30 | 40.96 |
| 2012-08-29 | 42.72 |
| 2012-08-28 | 43.07 |
| 2012-08-27 | 43.07 |
| 2012-08-24 | 43.42 |
| 2012-08-23 | 45.17 |
| 2012-08-22 | 43.42 |
| 2012-08-21 | 45.17 |
| 2012-08-20 | 44.82 |
| 2012-08-17 | 45.17 |
| 2012-08-16 | 43.77 |
| 2012-08-15 | 44.47 |
| 2012-08-14 | 46.22 |
| 2012-08-13 | 44.47 |
| 2012-08-10 | 44.82 |
| 2012-08-09 | 45.87 |
| 2012-08-08 | 44.12 |
| 2012-08-07 | 44.47 |
| 2012-08-06 | 43.77 |
| 2012-08-03 | 41.66 |
| 2012-08-02 | 42.01 |
| 2012-08-01 | 42.36 |
| 2012-07-31 | 42.36 |
| 2012-07-30 | 41.31 |
| 2012-07-27 | 38.86 |
| 2012-07-26 | 36.05 |
| 2012-07-25 | 35.91 |
| 2012-07-24 | 35.77 |
| 2012-07-23 | 37.03 |
| 2012-07-20 | 41.31 |
| 2012-07-19 | 40.96 |
| 2012-07-18 | 38.44 |
| 2012-07-17 | 39.98 |
| 2012-07-16 | 37.46 |
| 2012-07-13 | 37.32 |
| 2012-07-12 | 36.89 |
| 2012-07-11 | 39.84 |
| 2012-07-10 | 39.56 |
| 2012-07-09 | 39.84 |
| 2012-07-06 | 42.36 |
| 2012-07-05 | 42.72 |
| 2012-07-04 | 41.66 |
| 2012-07-03 | 42.01 |
| 2012-06-29 | 39.98 |
| 2012-06-28 | 36.89 |
| 2012-06-27 | 38.16 |
| 2012-06-26 | 36.75 |
| 2012-06-25 | 36.05 |
| 2012-06-22 | 36.75 |
| 2012-06-21 | 38.72 |
| 2012-06-20 | 40.26 |
| 2012-06-19 | 39.70 |
| 2012-06-18 | 39.84 |
| 2012-06-15 | 38.72 |
| 2012-06-14 | 35.49 |
| 2012-06-13 | 36.61 |
| 2012-06-12 | 35.49 |
| 2012-06-11 | 35.91 |
| 2012-06-08 | 32.55 |
| 2012-06-07 | 33.81 |
| 2012-06-06 | 33.11 |
| 2012-06-05 | 30.30 |
| 2012-06-04 | 29.74 |
| 2012-06-01 | 32.83 |
| 2012-05-31 | 33.11 |
| 2012-05-30 | 32.97 |
| 2012-05-29 | 35.35 |
| 2012-05-28 | 33.67 |
| 2012-05-25 | 32.97 |
| 2012-05-24 | 32.55 |
| 2012-05-23 | 33.11 |
| 2012-05-22 | 35.07 |
| 2012-05-21 | 34.37 |
| 2012-05-18 | 34.23 |
| 2012-05-17 | 36.05 |
| 2012-05-16 | 36.19 |
| 2012-05-15 | 40.61 |
| 2012-05-14 | 39.28 |
| 2012-05-11 | 40.96 |
| 2012-05-10 | 42.72 |
| 2012-05-09 | 43.42 |
| 2012-05-08 | 44.82 |
| 2012-05-07 | 44.82 |
| 2012-05-04 | 49.03 |
| 2012-05-03 | 50.08 |
| 2012-05-02 | 50.78 |
| 2012-04-30 | 49.03 |
| 2012-04-27 | 46.57 |
| 2012-04-26 | 46.99 |
| 2012-04-25 | 45.95 |
| 2012-04-24 | 45.95 |
| 2012-04-23 | 45.60 |
| 2012-04-20 | 48.04 |
| 2012-04-19 | 48.39 |
| 2012-04-18 | 46.99 |
| 2012-04-17 | 45.25 |
| 2012-04-16 | 45.60 |
| 2012-04-13 | 46.30 |
| 2012-04-12 | 43.51 |
| 2012-04-11 | 42.12 |
| 2012-04-10 | 43.51 |
| 2012-04-05 | 45.25 |
| 2012-04-03 | 46.64 |
| 2012-04-02 | 44.55 |
| 2012-03-30 | 44.90 |
| 2012-03-29 | 45.25 |
| 2012-03-28 | 47.34 |
| 2012-03-27 | 48.73 |
| 2012-03-26 | 45.95 |
| 2012-03-23 | 45.60 |
| 2012-03-22 | 47.34 |
| 2012-03-21 | 47.34 |
| 2012-03-20 | 47.34 |
| 2012-03-19 | 48.73 |
| 2012-03-16 | 50.48 |
| 2012-03-15 | 50.48 |
| 2012-03-14 | 50.13 |
| 2012-03-13 | 50.13 |
| 2012-03-12 | 48.73 |
| 2012-03-09 | 48.39 |
| 2012-03-08 | 46.99 |
| 2012-03-07 | 44.90 |
| 2012-03-06 | 46.30 |
| 2012-03-05 | 48.73 |
| 2012-03-02 | 51.87 |
| 2012-03-01 | 50.48 |
| 2012-02-29 | 52.22 |
| 2012-02-28 | 51.87 |
| 2012-02-27 | 49.08 |
| 2012-02-24 | 50.13 |
| 2012-02-23 | 50.48 |
| 2012-02-22 | 51.52 |
| 2012-02-21 | 50.82 |
| 2012-02-20 | 50.48 |
| 2012-02-17 | 50.82 |
| 2012-02-16 | 49.43 |
| 2012-02-15 | 50.48 |
| 2012-02-14 | 46.99 |
| 2012-02-13 | 46.99 |
| 2012-02-10 | 45.95 |
| 2012-02-09 | 47.69 |
| 2012-02-08 | 47.69 |
| 2012-02-07 | 45.25 |
| 2012-02-06 | 45.60 |
| 2012-02-03 | 45.60 |
| 2012-02-02 | 45.60 |
| 2012-02-01 | 43.16 |
| 2012-01-31 | 42.81 |
| 2012-01-30 | 41.77 |
| 2012-01-27 | 44.21 |
| 2012-01-26 | 43.51 |
| 2012-01-20 | 41.07 |
| 2012-01-19 | 40.37 |
| 2012-01-18 | 38.49 |
| 2012-01-17 | 38.08 |
| 2012-01-16 | 33.48 |
| 2012-01-13 | 35.01 |
| 2012-01-12 | 34.31 |
| 2012-01-11 | 34.73 |
| 2012-01-10 | 33.48 |
| 2012-01-09 | 32.92 |
| 2012-01-06 | 30.55 |
| 2012-01-05 | 32.36 |
| 2012-01-04 | 31.67 |
| 2012-01-03 | 32.50 |
| 2011-12-30 | 29.44 |
| 2011-12-29 | 29.02 |
| 2011-12-28 | 29.99 |
| 2011-12-23 | 30.83 |
| 2011-12-22 | 29.02 |
| 2011-12-21 | 29.16 |
| 2011-12-20 | 26.93 |
| 2011-12-19 | 26.93 |
| 2011-12-16 | 28.60 |
| 2011-12-15 | 26.65 |
| 2011-12-14 | 28.74 |
| 2011-12-13 | 29.58 |
| 2011-12-12 | 30.13 |
| 2011-12-09 | 30.27 |
| 2011-12-08 | 34.17 |
| 2011-12-07 | 35.01 |
| 2011-12-06 | 32.92 |
| 2011-12-05 | 34.73 |
| 2011-12-02 | 33.90 |
| 2011-12-01 | 33.48 |
| 2011-11-30 | 26.09 |
| 2011-11-29 | 28.04 |
| 2011-11-28 | 26.65 |
| 2011-11-25 | 24.14 |
| 2011-11-24 | 25.95 |
| 2011-11-23 | 25.26 |
| 2011-11-22 | 27.90 |
| 2011-11-21 | 27.77 |
| 2011-11-18 | 29.58 |
| 2011-11-17 | 31.67 |
| 2011-11-16 | 32.50 |
| 2011-11-15 | 35.29 |
| 2011-11-14 | 36.96 |
| 2011-11-11 | 34.04 |
| 2011-11-10 | 32.64 |
| 2011-11-09 | 40.03 |
| 2011-11-08 | 37.94 |
| 2011-11-07 | 37.66 |
| 2011-11-04 | 38.91 |
| 2011-11-03 | 34.45 |
| 2011-11-02 | 38.35 |
| 2011-11-01 | 35.43 |
| 2011-10-31 | 39.05 |
| 2011-10-28 | 40.37 |
| 2011-10-27 | 37.66 |
| 2011-10-26 | 33.64 |
| 2011-10-25 | 32.83 |
| 2011-10-24 | 31.74 |
| 2011-10-21 | 26.71 |
| 2011-10-20 | 26.30 |
| 2011-10-19 | 28.34 |
| 2011-10-18 | 26.58 |
| 2011-10-17 | 32.15 |
| 2011-10-14 | 29.57 |
| 2011-10-13 | 31.61 |
| 2011-10-12 | 28.61 |
| 2011-10-11 | 27.26 |
| 2011-10-10 | 24.40 |
| 2011-10-07 | 24.26 |
| 2011-10-06 | 20.73 |
| 2011-10-04 | 14.34 |
| 2011-10-03 | 18.15 |
| 2011-09-30 | 23.31 |
| 2011-09-28 | 26.30 |
| 2011-09-27 | 27.12 |
| 2011-09-26 | 22.22 |
| 2011-09-23 | 23.99 |
| 2011-09-22 | 25.76 |
| 2011-09-21 | 31.74 |
| 2011-09-20 | 33.37 |
| 2011-09-19 | 32.29 |
| 2011-09-16 | 36.30 |
| 2011-09-15 | 34.60 |
| 2011-09-14 | 33.64 |
| 2011-09-12 | 33.24 |
| 2011-09-09 | 38.68 |
| 2011-09-08 | 39.02 |
| 2011-09-07 | 39.70 |
| 2011-09-06 | 37.32 |
| 2011-09-05 | 36.98 |
| 2011-09-02 | 40.71 |
| 2011-09-01 | 43.09 |
| 2011-08-31 | 42.75 |
| 2011-08-30 | 40.71 |
| 2011-08-29 | 38.34 |
| 2011-08-26 | 35.96 |
| 2011-08-25 | 37.32 |
| 2011-08-24 | 35.55 |
| 2011-08-23 | 38.00 |
| 2011-08-22 | 35.55 |
| 2011-08-19 | 34.87 |
| 2011-08-18 | 38.68 |
| 2011-08-17 | 41.05 |
| 2011-08-16 | 40.37 |
| 2011-08-15 | 40.71 |
| 2011-08-12 | 36.30 |
| 2011-08-11 | 36.30 |
| 2011-08-10 | 37.32 |
| 2011-08-09 | 34.32 |
| 2011-08-08 | 42.41 |
| 2011-08-05 | 45.13 |
| 2011-08-04 | 51.59 |
| 2011-08-03 | 52.61 |
| 2011-08-02 | 55.33 |
| 2011-08-01 | 57.37 |
| 2011-07-29 | 55.33 |
| 2011-07-28 | 56.35 |
| 2011-07-27 | 56.35 |
| 2011-07-26 | 56.01 |
| 2011-07-25 | 54.65 |
| 2011-07-22 | 55.67 |
| 2011-07-21 | 52.27 |
| 2011-07-20 | 52.61 |
| 2011-07-19 | 51.93 |
| 2011-07-18 | 50.91 |
| 2011-07-15 | 51.59 |
| 2011-07-14 | 52.27 |
| 2011-07-13 | 51.93 |
| 2011-07-12 | 50.23 |
| 2011-07-11 | 54.99 |
| 2011-07-08 | 57.37 |
| 2011-07-07 | 56.01 |
| 2011-07-06 | 56.35 |
| 2011-07-05 | 58.05 |
| 2011-07-04 | 58.05 |
| 2011-06-30 | 55.33 |
| 2011-06-29 | 52.95 |
| 2011-06-28 | 53.29 |
| 2011-06-27 | 52.95 |
| 2011-06-24 | 53.63 |
| 2011-06-23 | 50.91 |
| 2011-06-22 | 51.59 |
| 2011-06-21 | 51.59 |
| 2011-06-20 | 49.89 |
| 2011-06-17 | 50.57 |
| 2011-06-16 | 52.27 |
| 2011-06-15 | 54.65 |
| 2011-06-14 | 55.67 |
| 2011-06-13 | 55.67 |
| 2011-06-10 | 54.99 |
| 2011-06-09 | 56.35 |
| 2011-06-08 | 56.69 |
| 2011-06-07 | 58.05 |
| 2011-06-03 | 58.73 |
| 2011-06-02 | 60.43 |
| 2011-06-01 | 62.81 |
| 2011-05-31 | 63.49 |
| 2011-05-30 | 59.75 |
| 2011-05-27 | 59.41 |
| 2011-05-26 | 57.37 |
| 2011-05-25 | 56.69 |
| 2011-05-24 | 56.69 |
| 2011-05-23 | 56.35 |
| 2011-05-20 | 59.75 |
| 2011-05-19 | 59.41 |
| 2011-05-18 | 58.05 |
| 2011-05-17 | 57.03 |
| 2011-05-16 | 57.71 |
| 2011-05-13 | 60.09 |
| 2011-05-12 | 58.05 |
| 2011-05-11 | 59.75 |
| 2011-05-09 | 59.75 |
| 2011-05-06 | 58.39 |
| 2011-05-05 | 59.07 |
| 2011-05-04 | 59.07 |
| 2011-05-03 | 61.45 |
| 2011-04-29 | 61.79 |
| 2011-04-28 | 62.81 |
| 2011-04-27 | 63.28 |
| 2011-04-26 | 63.96 |
| 2011-04-21 | 64.97 |
| 2011-04-20 | 62.95 |
| 2011-04-19 | 60.58 |
| 2011-04-18 | 62.61 |
| 2011-04-15 | 63.62 |
| 2011-04-14 | 63.62 |
| 2011-04-13 | 64.97 |
| 2011-04-12 | 63.62 |
| 2011-04-11 | 65.99 |
| 2011-04-08 | 66.66 |
| 2011-04-07 | 65.99 |
| 2011-04-06 | 65.65 |
| 2011-04-04 | 64.64 |
| 2011-04-01 | 62.27 |
| 2011-03-31 | 60.58 |
| 2011-03-30 | 59.90 |
| 2011-03-29 | 57.54 |
| 2011-03-28 | 57.54 |
| 2011-03-25 | 57.87 |
| 2011-03-24 | 56.52 |
| 2011-03-23 | 55.85 |
| 2011-03-22 | 55.51 |
| 2011-03-21 | 54.83 |
| 2011-03-18 | 52.47 |
| 2011-03-17 | 52.13 |
| 2011-03-16 | 54.83 |
| 2011-03-15 | 54.49 |
| 2011-03-14 | 58.89 |
| 2011-03-11 | 58.21 |
| 2011-03-10 | 60.58 |
| 2011-03-09 | 62.27 |
| 2011-03-08 | 61.59 |
| 2011-03-07 | 58.55 |
| 2011-03-04 | 59.56 |
| 2011-03-03 | 57.54 |
| 2011-03-02 | 56.52 |
| 2011-03-01 | 59.56 |
| 2011-02-28 | 59.23 |
| 2011-02-25 | 56.86 |
| 2011-02-24 | 53.82 |
| 2011-02-23 | 56.18 |
| 2011-02-22 | 56.52 |
| 2011-02-21 | 59.90 |
| 2011-02-18 | 60.58 |
| 2011-02-17 | 58.55 |
| 2011-02-16 | 57.54 |
| 2011-02-15 | 55.85 |
| 2011-02-14 | 57.20 |
| 2011-02-11 | 55.51 |
| 2011-02-10 | 54.49 |
| 2011-02-09 | 57.54 |
| 2011-02-08 | 59.56 |
| 2011-02-07 | 60.24 |
| 2011-02-02 | 62.61 |
| 2011-02-01 | 59.90 |
| 2011-01-31 | 59.90 |
| 2011-01-28 | 60.58 |
| 2011-01-27 | 61.93 |
| 2011-01-26 | 62.27 |
| 2011-01-25 | 61.93 |
| 2011-01-24 | 61.93 |
| 2011-01-21 | 62.61 |
| 2011-01-20 | 63.28 |
| 2011-01-19 | 65.99 |
| 2011-01-18 | 64.64 |
| 2011-01-17 | 64.64 |
| 2011-01-14 | 65.31 |
| 2011-01-13 | 64.97 |
| 2011-01-12 | 64.30 |
| 2011-01-11 | 61.93 |
| 2011-01-10 | 60.24 |
| 2011-01-07 | 61.26 |
| 2011-01-06 | 61.93 |
| 2011-01-05 | 61.59 |
| 2011-01-04 | 60.92 |
| 2011-01-03 | 59.56 |
| 2010-12-31 | 56.86 |
| 2010-12-30 | 56.52 |
| 2010-12-29 | 56.52 |
| 2010-12-28 | 54.16 |
| 2010-12-24 | 55.51 |
| 2010-12-23 | 55.85 |
| 2010-12-22 | 56.86 |
| 2010-12-21 | 56.86 |
| 2010-12-20 | 54.16 |
| 2010-12-17 | 54.49 |
| 2010-12-16 | 54.16 |
| 2010-12-15 | 55.85 |
| 2010-12-14 | 59.56 |
| 2010-12-13 | 58.89 |
| 2010-12-10 | 57.87 |
| 2010-12-09 | 57.54 |
| 2010-12-08 | 56.86 |
| 2010-12-07 | 59.56 |
| 2010-12-06 | 57.87 |
| 2010-12-03 | 59.23 |
| 2010-12-02 | 59.56 |
| 2010-12-01 | 58.21 |
| 2010-11-30 | 56.86 |
| 2010-11-29 | 57.87 |
| 2010-11-26 | 55.51 |
| 2010-11-25 | 56.86 |
| 2010-11-24 | 56.86 |
| 2010-11-23 | 55.85 |
| 2010-11-22 | 60.24 |
| 2010-11-19 | 60.58 |
| 2010-11-18 | 60.58 |
| 2010-11-17 | 57.87 |
| 2010-11-16 | 60.92 |
| 2010-11-15 | 63.28 |
| 2010-11-12 | 64.64 |
| 2010-11-11 | 68.02 |
| 2010-11-10 | 66.66 |
| 2010-11-09 | 68.35 |
| 2010-11-08 | 69.71 |
| 2010-11-05 | 69.03 |
| 2010-11-04 | 66.33 |
| 2010-11-03 | 63.96 |
| 2010-11-02 | 60.58 |
| 2010-11-01 | 60.92 |
| 2010-10-29 | 56.52 |
| 2010-10-28 | 57.81 |
| 2010-10-27 | 57.48 |
| 2010-10-26 | 60.13 |
| 2010-10-25 | 60.46 |
| 2010-10-22 | 59.46 |
| 2010-10-21 | 60.79 |
| 2010-10-20 | 60.13 |
| 2010-10-19 | 61.45 |
| 2010-10-18 | 59.46 |
| 2010-10-15 | 61.45 |
| 2010-10-14 | 61.79 |
| 2010-10-13 | 59.46 |
| 2010-10-12 | 57.14 |
| 2010-10-11 | 57.81 |
| 2010-10-08 | 55.82 |
| 2010-10-07 | 55.49 |
| 2010-10-06 | 55.82 |
| 2010-10-05 | 53.50 |
| 2010-10-04 | 53.50 |
| 2010-09-30 | 52.17 |
| 2010-09-29 | 52.17 |
| 2010-09-28 | 50.18 |
| 2010-09-27 | 51.84 |
| 2010-09-24 | 50.51 |
| 2010-09-22 | 49.85 |
| 2010-09-21 | 49.85 |
| 2010-09-20 | 49.19 |
| 2010-09-17 | 49.19 |
| 2010-09-16 | 47.53 |
| 2010-09-15 | 47.86 |
| 2010-09-14 | 47.53 |
| 2010-09-13 | 47.53 |
| 2010-09-10 | 44.55 |
| 2010-09-09 | 43.88 |
| 2010-09-08 | 43.22 |
| 2010-09-07 | 45.54 |
| 2010-09-06 | 45.21 |
| 2010-09-03 | 42.56 |
| 2010-09-02 | 41.89 |
| 2010-09-01 | 39.57 |
| 2010-08-31 | 38.58 |
| 2010-08-30 | 40.24 |
| 2010-08-27 | 39.24 |
| 2010-08-26 | 39.90 |
| 2010-08-25 | 39.24 |
| 2010-08-24 | 39.90 |
| 2010-08-23 | 41.56 |
| 2010-08-20 | 41.89 |
| 2010-08-19 | 42.56 |
| 2010-08-18 | 42.23 |
| 2010-08-17 | 42.89 |
| 2010-08-16 | 42.56 |
| 2010-08-13 | 42.23 |
| 2010-08-12 | 42.56 |
| 2010-08-11 | 44.21 |
| 2010-08-10 | 44.88 |
| 2010-08-09 | 47.20 |
| 2010-08-06 | 46.53 |
| 2010-08-05 | 45.87 |
| 2010-08-04 | 45.54 |
| 2010-08-03 | 45.21 |
| 2010-08-02 | 44.55 |
| 2010-07-30 | 41.89 |
| 2010-07-29 | 42.89 |
| 2010-07-28 | 42.89 |
| 2010-07-27 | 41.89 |
| 2010-07-26 | 40.90 |
| 2010-07-23 | 40.90 |
| 2010-07-22 | 39.24 |
| 2010-07-21 | 38.91 |
| 2010-07-20 | 36.92 |
| 2010-07-19 | 35.59 |
| 2010-07-16 | 36.92 |
| 2010-07-15 | 36.92 |
| 2010-07-14 | 39.24 |
| 2010-07-13 | 37.92 |
| 2010-07-12 | 38.58 |
| 2010-07-09 | 37.92 |
| 2010-07-08 | 35.26 |
| 2010-07-07 | 34.27 |
| 2010-07-06 | 35.59 |
| 2010-07-05 | 33.94 |
| 2010-07-02 | 34.27 |
| 2010-06-30 | 36.26 |
| 2010-06-29 | 36.59 |
| 2010-06-28 | 40.24 |
| 2010-06-25 | 39.57 |
| 2010-06-24 | 39.57 |
| 2010-06-23 | 40.90 |
| 2010-06-22 | 40.90 |
| 2010-06-21 | 41.56 |
| 2010-06-18 | 36.92 |
| 2010-06-17 | 36.26 |
| 2010-06-15 | 35.93 |
| 2010-06-14 | 35.59 |
| 2010-06-11 | 34.27 |
| 2010-06-10 | 32.94 |
| 2010-06-09 | 32.94 |
| 2010-06-08 | 31.68 |
| 2010-06-07 | 30.89 |
| 2010-06-04 | 33.94 |
| 2010-06-03 | 33.61 |
| 2010-06-02 | 31.55 |
| 2010-06-01 | 31.68 |
| 2010-05-31 | 33.27 |
| 2010-05-28 | 33.27 |
| 2010-05-27 | 31.42 |
| 2010-05-26 | 29.43 |
| 2010-05-25 | 28.10 |
| 2010-05-24 | 32.35 |
| 2010-05-20 | 31.82 |
| 2010-05-19 | 31.82 |
| 2010-05-18 | 33.94 |
| 2010-05-17 | 32.08 |
| 2010-05-14 | 34.93 |
| 2010-05-13 | 36.59 |
| 2010-05-12 | 35.26 |
| 2010-05-11 | 34.93 |
| 2010-05-10 | 36.92 |
| 2010-05-07 | 33.27 |
| 2010-05-06 | 34.93 |
| 2010-05-05 | 35.93 |
| 2010-05-04 | 38.58 |
| 2010-05-03 | 38.91 |
| 2010-04-30 | 40.90 |
| 2010-04-29 | 38.58 |
| 2010-04-28 | 39.77 |
| 2010-04-27 | 41.42 |
| 2010-04-26 | 43.40 |
| 2010-04-23 | 41.75 |
| 2010-04-22 | 42.74 |
| 2010-04-21 | 43.07 |
| 2010-04-20 | 43.73 |
| 2010-04-19 | 42.74 |
| 2010-04-16 | 45.71 |
| 2010-04-15 | 47.35 |
| 2010-04-14 | 47.35 |
| 2010-04-13 | 47.35 |
| 2010-04-12 | 47.68 |
| 2010-04-09 | 47.68 |
| 2010-04-08 | 45.38 |
| 2010-04-07 | 45.71 |
| 2010-04-01 | 43.73 |
| 2010-03-31 | 41.42 |
| 2010-03-30 | 42.08 |
| 2010-03-29 | 41.42 |
| 2010-03-26 | 39.77 |
| 2010-03-25 | 38.12 |
| 2010-03-24 | 40.10 |
| 2010-03-23 | 39.77 |
| 2010-03-22 | 39.44 |
| 2010-03-19 | 41.75 |
| 2010-03-18 | 41.75 |
| 2010-03-17 | 42.41 |
| 2010-03-16 | 39.77 |
| 2010-03-15 | 40.43 |
| 2010-03-12 | 40.76 |
| 2010-03-11 | 41.09 |
| 2010-03-10 | 41.09 |
| 2010-03-09 | 41.09 |
| 2010-03-08 | 40.76 |
| 2010-03-05 | 38.12 |
| 2010-03-04 | 36.80 |
| 2010-03-03 | 38.78 |
| 2010-03-02 | 39.11 |
| 2010-03-01 | 39.77 |
| 2010-02-26 | 37.13 |
| 2010-02-25 | 35.49 |
| 2010-02-24 | 36.15 |
| 2010-02-23 | 36.80 |
| 2010-02-22 | 35.16 |
| 2010-02-19 | 32.19 |
| 2010-02-18 | 35.49 |
| 2010-02-17 | 36.48 |
| 2010-02-12 | 34.83 |
| 2010-02-11 | 34.83 |
| 2010-02-10 | 32.52 |
| 2010-02-09 | 31.33 |
| 2010-02-08 | 30.01 |
| 2010-02-05 | 30.94 |
| 2010-02-04 | 35.16 |
| 2010-02-03 | 37.46 |
| 2010-02-02 | 34.83 |
| 2010-02-01 | 34.50 |
| 2010-01-29 | 33.51 |
| 2010-01-28 | 35.16 |
| 2010-01-27 | 33.18 |
| 2010-01-26 | 33.84 |
| 2010-01-25 | 36.80 |
| 2010-01-22 | 38.12 |
| 2010-01-21 | 38.45 |
| 2010-01-20 | 41.09 |
| 2010-01-19 | 43.73 |
| 2010-01-18 | 42.41 |
| 2010-01-15 | 43.73 |
| 2010-01-14 | 44.06 |
| 2010-01-13 | 44.39 |
| 2010-01-12 | 47.68 |
| 2010-01-11 | 49.00 |
| 2010-01-08 | 48.34 |
| 2010-01-07 | 48.01 |
| 2010-01-06 | 49.00 |
| 2010-01-05 | 48.01 |
| 2010-01-04 | 44.72 |
| 2009-12-31 | 45.05 |
| 2009-12-30 | 43.07 |
| 2009-12-29 | 42.41 |
| 2009-12-28 | 42.41 |
| 2009-12-24 | 42.74 |
| 2009-12-23 | 41.09 |
| 2009-12-22 | 39.77 |
| 2009-12-21 | 39.11 |
| 2009-12-18 | 40.43 |
| 2009-12-17 | 41.75 |
| 2009-12-16 | 43.40 |
| 2009-12-15 | 44.72 |
| 2009-12-14 | 46.36 |
| 2009-12-11 | 45.71 |
| 2009-12-10 | 44.06 |
| 2009-12-09 | 44.39 |
| 2009-12-08 | 46.36 |
| 2009-12-07 | 48.34 |
| 2009-12-04 | 49.66 |
| 2009-12-03 | 49.33 |
| 2009-12-02 | 47.68 |
| 2009-12-01 | 46.69 |
| 2009-11-30 | 45.05 |
| 2009-11-27 | 40.43 |
| 2009-11-26 | 47.35 |
| 2009-11-25 | 50.32 |
| 2009-11-24 | 49.00 |
| 2009-11-23 | 50.98 |
| 2009-11-20 | 48.67 |
| 2009-11-19 | 49.66 |
| 2009-11-18 | 51.31 |
| 2009-11-17 | 51.64 |
| 2009-11-16 | 51.97 |
| 2009-11-13 | 49.33 |
| 2009-11-12 | 48.34 |
| 2009-11-11 | 49.66 |
| 2009-11-10 | 47.35 |
| 2009-11-09 | 47.35 |
| 2009-11-06 | 44.72 |
| 2009-11-05 | 41.75 |
| 2009-11-04 | 43.07 |
| 2009-11-03 | 40.43 |
| 2009-11-02 | 43.40 |
| 2009-10-30 | 44.06 |
| 2009-10-29 | 41.09 |
| 2009-10-28 | 44.19 |
| 2009-10-27 | 47.11 |
| 2009-10-23 | 49.37 |
| 2009-10-22 | 47.11 |
| 2009-10-21 | 47.43 |
| 2009-10-20 | 48.08 |
| 2009-10-19 | 46.78 |
| 2009-10-16 | 45.16 |
| 2009-10-15 | 45.81 |
| 2009-10-14 | 45.16 |
| 2009-10-13 | 42.57 |
| 2009-10-12 | 40.95 |
| 2009-10-09 | 42.57 |
| 2009-10-08 | 42.57 |
| 2009-10-07 | 40.95 |
| 2009-10-06 | 38.03 |
| 2009-10-05 | 35.12 |
| 2009-10-02 | 34.79 |
| 2009-09-30 | 38.68 |
| 2009-09-29 | 39.00 |
| 2009-09-28 | 36.41 |
| 2009-09-25 | 39.33 |
| 2009-09-24 | 39.65 |
| 2009-09-23 | 42.89 |
| 2009-09-22 | 43.87 |
| 2009-09-21 | 42.24 |
| 2009-09-18 | 43.22 |
| 2009-09-17 | 43.87 |
| 2009-09-16 | 41.27 |
| 2009-09-15 | 38.36 |
| 2009-09-14 | 38.68 |
| 2009-09-11 | 39.65 |
| 2009-09-10 | 39.00 |
| 2009-09-09 | 38.03 |
| 2009-09-08 | 39.00 |
| 2009-09-07 | 36.09 |
| 2009-09-04 | 34.14 |
| 2009-09-03 | 30.26 |
| 2009-09-02 | 28.83 |
| 2009-09-01 | 30.90 |
| 2009-08-31 | 30.26 |
| 2009-08-28 | 32.52 |
| 2009-08-27 | 33.50 |
| 2009-08-26 | 34.79 |
| 2009-08-25 | 34.79 |
| 2009-08-24 | 35.44 |
| 2009-08-21 | 33.50 |
| 2009-08-20 | 34.14 |
| 2009-08-19 | 31.55 |
| 2009-08-18 | 33.82 |
| 2009-08-17 | 32.85 |
| 2009-08-14 | 37.06 |
| 2009-08-13 | 37.38 |
| 2009-08-12 | 34.79 |
| 2009-08-11 | 38.36 |
| 2009-08-10 | 37.71 |
| 2009-08-07 | 34.14 |
| 2009-08-06 | 37.71 |
| 2009-08-05 | 34.79 |
| 2009-08-04 | 36.74 |
| 2009-08-03 | 36.74 |
| 2009-07-31 | 35.44 |
| 2009-07-30 | 33.17 |
| 2009-07-29 | 32.52 |
| 2009-07-28 | 35.44 |
| 2009-07-27 | 33.50 |
| 2009-07-24 | 31.88 |
| 2009-07-23 | 30.58 |
| 2009-07-22 | 27.15 |
| 2009-07-21 | 28.70 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 24.16 |
| 2009-07-16 | 20.92 |
| 2009-07-15 | 20.67 |
| 2009-07-14 | 17.94 |
| 2009-07-13 | 14.06 |
| 2009-07-10 | 16.65 |
| 2009-07-09 | 17.43 |
| 2009-07-08 | 17.04 |
| 2009-07-07 | 17.81 |
| 2009-07-06 | 18.33 |
| 2009-07-03 | 19.89 |
| 2009-07-02 | 19.63 |
| 2009-06-30 | 21.57 |
| 2009-06-29 | 22.22 |
| 2009-06-26 | 22.61 |
| 2009-06-25 | 20.67 |
| 2009-06-24 | 18.07 |
| 2009-06-23 | 15.87 |
| 2009-06-22 | 19.24 |
| 2009-06-19 | 18.20 |
| 2009-06-18 | 17.17 |
| 2009-06-17 | 18.85 |
| 2009-06-16 | 19.37 |
| 2009-06-15 | 21.44 |
| 2009-06-12 | 24.16 |
| 2009-06-11 | 23.52 |
| 2009-06-10 | 23.39 |
| 2009-06-09 | 18.72 |
| 2009-06-08 | 19.89 |
| 2009-06-05 | 22.35 |
| 2009-06-04 | 21.44 |
| 2009-06-03 | 21.83 |
| 2009-06-02 | 20.79 |
| 2009-06-01 | 23.91 |
| 2009-05-29 | 19.50 |
| 2009-05-27 | 17.68 |
| 2009-05-26 | 11.72 |
| 2009-05-25 | 12.24 |
| 2009-05-22 | 11.72 |
| 2009-05-21 | 12.50 |
| 2009-05-20 | 14.06 |
| 2009-05-19 | 14.57 |
| 2009-05-18 | 11.07 |
| 2009-05-15 | 9.52 |
| 2009-05-14 | 7.70 |
| 2009-05-13 | 11.20 |
| 2009-05-12 | 11.98 |
| 2009-05-11 | 11.46 |
| 2009-05-08 | 13.41 |
| 2009-05-07 | 12.11 |
| 2009-05-06 | 9.78 |
| 2009-05-05 | 7.19 |
| 2009-05-04 | 6.80 |
| 2009-04-30 | 0.96 |
| 2009-04-29 | -2.66 |
| 2009-04-28 | -5.26 |
| 2009-04-27 | -3.33 |
| 2009-04-24 | -0.64 |
| 2009-04-23 | -1.15 |
| 2009-04-22 | -3.33 |
| 2009-04-21 | -0.51 |
| 2009-04-20 | 2.18 |
| 2009-04-17 | 1.41 |
| 2009-04-16 | 1.03 |
| 2009-04-15 | 1.67 |
| 2009-04-14 | 0.90 |
| 2009-04-09 | -3.33 |
| 2009-04-08 | -6.15 |
| 2009-04-07 | -2.95 |
| 2009-04-06 | -2.56 |
| 2009-04-03 | -5.64 |
| 2009-04-02 | -5.64 |
| 2009-04-01 | -12.18 |
| 2009-03-31 | -11.54 |
| 2009-03-30 | -12.44 |
| 2009-03-27 | -8.21 |
| 2009-03-26 | -8.46 |
| 2009-03-25 | -11.41 |
| 2009-03-24 | -9.74 |
| 2009-03-23 | -12.56 |
| 2009-03-20 | -16.79 |
| 2009-03-19 | -15.13 |
| 2009-03-18 | -14.74 |
| 2009-03-17 | -16.67 |
| 2009-03-16 | -16.03 |
| 2009-03-13 | -18.72 |
| 2009-03-12 | -22.05 |
| 2009-03-11 | -22.44 |
| 2009-03-10 | -23.46 |
| 2009-03-09 | -24.87 |
| 2009-03-06 | -21.92 |
| 2009-03-05 | -20.77 |
| 2009-03-04 | -20.00 |
| 2009-03-03 | -21.79 |
| 2009-03-02 | -20.64 |
| 2009-02-27 | -16.79 |
| 2009-02-26 | -16.41 |
| 2009-02-25 | -15.90 |
| 2009-02-24 | -17.18 |
| 2009-02-23 | -14.49 |
| 2009-02-20 | -17.31 |
| 2009-02-19 | -15.51 |
| 2009-02-18 | -15.64 |
| 2009-02-17 | -16.28 |
| 2009-02-16 | -13.21 |
| 2009-02-13 | -12.31 |
| 2009-02-12 | -14.10 |
| 2009-02-11 | -12.18 |
| 2009-02-10 | -10.38 |
| 2009-02-09 | -10.90 |
| 2009-02-06 | -11.79 |
| 2009-02-05 | -14.62 |
| 2009-02-04 | -15.38 |
| 2009-02-03 | -17.18 |
| 2009-02-02 | -16.54 |
| 2009-01-30 | -14.10 |
| 2009-01-29 | -14.87 |
| 2009-01-23 | -18.46 |
| 2009-01-22 | -17.82 |
| 2009-01-21 | -18.59 |
| 2009-01-20 | -16.15 |
| 2009-01-19 | -13.59 |
| 2009-01-16 | -14.23 |
| 2009-01-15 | -13.97 |
| 2009-01-14 | -10.90 |
| 2009-01-13 | -11.15 |
| 2009-01-12 | -9.23 |
| 2009-01-09 | -6.67 |
| 2009-01-08 | -6.41 |
| 2009-01-07 | -2.69 |
| 2009-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy