Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-01-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1833
%
2017-05-19 468.96
2017-05-18 468.96
2017-05-17 468.96
2017-05-16 468.96
2017-05-15 468.96
2017-05-12 468.96
2017-05-11 468.96
2017-05-10 468.96
2017-05-09 468.96
2017-05-08 462.12
2017-05-05 463.26
2017-05-04 462.12
2017-05-02 461.55
2017-04-28 461.55
2017-04-27 460.98
2017-04-26 461.55
2017-04-25 460.98
2017-04-24 460.98
2017-04-21 460.41
2017-04-20 462.12
2017-04-19 462.69
2017-04-18 461.55
2017-04-13 460.41
2017-04-12 460.98
2017-04-11 460.98
2017-04-10 461.55
2017-04-07 461.55
2017-04-06 459.27
2017-04-05 459.84
2017-04-03 456.98
2017-03-31 456.41
2017-03-30 455.84
2017-03-29 456.41
2017-03-28 453.56
2017-03-27 453.56
2017-03-24 454.70
2017-03-23 454.13
2017-03-22 455.84
2017-03-21 454.13
2017-03-20 453.56
2017-03-17 453.56
2017-03-16 452.42
2017-03-15 451.85
2017-03-14 451.85
2017-03-13 451.28
2017-03-10 450.71
2017-03-09 451.85
2017-03-08 451.28
2017-03-07 451.85
2017-03-06 450.71
2017-03-03 451.28
2017-03-02 451.85
2017-03-01 450.14
2017-02-28 450.14
2017-02-27 450.71
2017-02-24 450.14
2017-02-23 450.14
2017-02-22 449.57
2017-02-21 449.57
2017-02-20 449.57
2017-02-17 449.57
2017-02-16 449.00
2017-02-15 449.00
2017-02-14 449.57
2017-02-13 448.43
2017-02-10 449.57
2017-02-09 448.43
2017-02-08 449.57
2017-02-07 449.00
2017-02-06 449.00
2017-02-03 450.14
2017-02-02 449.00
2017-02-01 451.85
2017-01-27 447.86
2017-01-26 448.43
2017-01-25 447.86
2017-01-24 448.43
2017-01-23 446.72
2017-01-20 446.72
2017-01-19 448.43
2017-01-18 447.29
2017-01-17 445.58
2017-01-16 448.43
2017-01-13 448.43
2017-01-12 449.57
2017-01-11 449.00
2017-01-10 443.87
2017-01-09 300.78
2017-01-06 300.78
2017-01-05 300.78
2017-01-04 300.78
2017-01-03 300.78
2016-12-30 300.78
2016-12-29 300.78
2016-12-28 300.78
2016-12-23 300.78
2016-12-22 291.09
2016-12-21 280.82
2016-12-20 278.54
2016-12-19 281.39
2016-12-16 288.24
2016-12-15 285.39
2016-12-14 287.10
2016-12-13 283.68
2016-12-12 278.54
2016-12-09 289.38
2016-12-08 287.67
2016-12-07 287.67
2016-12-06 276.83
2016-12-05 265.43
2016-12-02 267.71
2016-12-01 267.71
2016-11-30 263.72
2016-11-29 262.58
2016-11-28 262.01
2016-11-25 264.29
2016-11-24 269.99
2016-11-23 270.56
2016-11-22 269.99
2016-11-21 267.71
2016-11-18 267.14
2016-11-17 271.13
2016-11-16 269.99
2016-11-15 264.86
2016-11-14 267.14
2016-11-11 264.29
2016-11-10 258.02
2016-11-09 254.03
2016-11-08 256.31
2016-11-07 249.47
2016-11-04 247.19
2016-11-03 250.04
2016-11-02 246.62
2016-11-01 247.76
2016-10-31 247.19
2016-10-28 254.60
2016-10-27 253.46
2016-10-26 259.73
2016-10-25 266.00
2016-10-24 263.72
2016-10-20 264.86
2016-10-19 267.71
2016-10-18 269.99
2016-10-17 267.71
2016-10-14 274.55
2016-10-13 272.27
2016-10-12 276.26
2016-10-11 279.11
2016-10-07 283.11
2016-10-06 284.25
2016-10-05 284.46
2016-10-04 282.78
2016-10-03 280.54
2016-09-30 278.86
2016-09-29 283.90
2016-09-28 284.46
2016-09-27 282.78
2016-09-26 278.29
2016-09-23 292.31
2016-09-22 292.31
2016-09-21 292.31
2016-09-20 286.14
2016-09-19 285.58
2016-09-15 288.94
2016-09-14 282.22
2016-09-13 278.86
2016-09-12 269.33
2016-09-09 286.70
2016-09-08 283.34
2016-09-07 278.86
2016-09-06 283.90
2016-09-05 269.89
2016-09-02 253.64
2016-09-01 250.83
2016-08-31 253.08
2016-08-30 255.32
2016-08-29 245.79
2016-08-26 248.59
2016-08-25 248.03
2016-08-24 251.39
2016-08-23 257.00
2016-08-22 269.33
2016-08-19 266.53
2016-08-18 269.33
2016-08-17 276.05
2016-08-16 286.70
2016-08-15 274.93
2016-08-12 255.88
2016-08-11 247.47
2016-08-10 252.51
2016-08-09 251.39
2016-08-08 249.15
2016-08-05 247.47
2016-08-04 246.91
2016-08-03 244.11
2016-08-01 239.62
2016-07-29 242.43
2016-07-28 250.27
2016-07-27 250.83
2016-07-26 250.27
2016-07-25 250.27
2016-07-22 258.68
2016-07-21 262.60
2016-07-20 264.84
2016-07-19 265.97
2016-07-18 263.72
2016-07-15 267.65
2016-07-14 257.56
2016-07-13 255.88
2016-07-12 254.20
2016-07-11 241.31
2016-07-08 239.06
2016-07-07 241.87
2016-07-06 237.38
2016-07-05 238.50
2016-07-04 246.35
2016-06-30 259.80
2016-06-29 236.26
2016-06-28 233.46
2016-06-27 235.14
2016-06-24 236.82
2016-06-23 245.23
2016-06-22 244.67
2016-06-21 239.62
2016-06-20 245.23
2016-06-17 246.35
2016-06-16 251.95
2016-06-15 250.83
2016-06-14 253.08
2016-06-13 259.80
2016-06-10 269.89
2016-06-08 274.37
2016-06-07 277.09
2016-06-06 273.24
2016-06-03 273.24
2016-06-02 280.38
2016-06-01 280.38
2016-05-31 286.97
2016-05-30 275.99
2016-05-27 273.79
2016-05-26 256.23
2016-05-25 251.84
2016-05-24 248.54
2016-05-23 245.25
2016-05-20 258.42
2016-05-19 256.78
2016-05-18 263.91
2016-05-17 278.73
2016-05-16 260.62
2016-05-13 256.23
2016-05-12 266.11
2016-05-11 274.34
2016-05-10 268.30
2016-05-09 275.44
2016-05-06 295.20
2016-05-05 308.92
2016-05-04 306.73
2016-05-03 308.37
2016-04-29 284.22
2016-04-28 288.06
2016-04-27 283.67
2016-04-26 290.81
2016-04-25 300.14
2016-04-22 300.14
2016-04-21 284.22
2016-04-20 237.57
2016-04-19 237.02
2016-04-18 237.57
2016-04-15 238.12
2016-04-14 242.51
2016-04-13 237.02
2016-04-12 227.14
2016-04-11 223.84
2016-04-08 207.93
2016-04-07 221.65
2016-04-06 229.88
2016-04-05 238.66
2016-04-01 240.31
2016-03-31 246.35
2016-03-30 240.31
2016-03-29 243.60
2016-03-24 246.90
2016-03-23 242.51
2016-03-22 254.03
2016-03-21 261.17
2016-03-18 263.36
2016-03-17 261.17
2016-03-16 248.54
2016-03-15 255.68
2016-03-14 253.48
2016-03-11 245.80
2016-03-10 247.45
2016-03-09 241.96
2016-03-08 248.00
2016-03-07 249.64
2016-03-04 251.84
2016-03-03 244.15
2016-03-02 246.90
2016-03-01 238.66
2016-02-29 233.18
2016-02-26 235.37
2016-02-25 228.78
2016-02-24 243.06
2016-02-23 242.51
2016-02-22 244.70
2016-02-19 248.54
2016-02-18 245.80
2016-02-17 225.49
2016-02-16 226.04
2016-02-15 218.90
2016-02-12 214.51
2016-02-11 219.45
2016-02-05 232.63
2016-02-04 231.53
2016-02-03 220.55
2016-02-02 226.59
2016-02-01 222.75
2016-01-29 222.20
2016-01-28 205.73
2016-01-27 205.18
2016-01-26 213.96
2016-01-25 220.00
2016-01-22 213.42
2016-01-21 203.54
2016-01-20 216.71
2016-01-19 237.57
2016-01-18 230.43
2016-01-15 228.78
2016-01-14 250.19
2016-01-13 262.27
2016-01-12 261.72
2016-01-11 279.83
2016-01-08 297.94
2016-01-07 287.52
2016-01-06 304.53
2016-01-05 305.63
2016-01-04 302.88
2015-12-31 319.35
2015-12-30 319.90
2015-12-29 319.35
2015-12-28 322.64
2015-12-24 323.19
2015-12-23 322.10
2015-12-22 317.16
2015-12-21 311.12
2015-12-18 308.92
2015-12-17 311.12
2015-12-16 296.85
2015-12-15 288.06
2015-12-14 288.61
2015-12-11 287.52
2015-12-10 305.63
2015-12-09 303.43
2015-12-08 306.18
2015-12-07 315.51
2015-12-04 318.25
2015-12-03 319.90
2015-12-02 327.58
2015-12-01 317.16
2015-11-30 312.22
2015-11-27 309.47
2015-11-26 321.00
2015-11-25 329.78
2015-11-24 334.72
2015-11-23 339.11
2015-11-20 346.25
2015-11-19 341.31
2015-11-18 335.27
2015-11-17 338.01
2015-11-16 334.17
2015-11-13 353.38
2015-11-12 374.24
2015-11-11 360.52
2015-11-10 366.56
2015-11-09 389.61
2015-11-06 401.68
2015-11-05 404.43
2015-11-04 400.04
2015-11-03 402.78
2015-11-02 396.74
2015-10-30 370.95
2015-10-29 369.85
2015-10-28 369.85
2015-10-27 378.63
2015-10-26 386.86
2015-10-23 374.79
2015-10-22 381.38
2015-10-20 378.08
2015-10-19 370.40
2015-10-16 361.07
2015-10-15 356.13
2015-10-14 351.19
2015-10-13 357.22
2015-10-12 361.07
2015-10-09 369.30
2015-10-08 363.26
2015-10-07 387.41
2015-10-06 371.50
2015-10-05 378.08
2015-10-02 354.48
2015-09-30 325.74
2015-09-29 320.42
2015-09-25 330.00
2015-09-24 336.92
2015-09-23 345.96
2015-09-22 353.42
2015-09-21 359.27
2015-09-18 370.98
2015-09-17 353.95
2015-09-16 352.88
2015-09-15 338.51
2015-09-14 343.84
2015-09-11 353.42
2015-09-10 345.96
2015-09-09 350.75
2015-09-08 339.05
2015-09-07 315.10
2015-09-04 321.48
2015-09-02 318.82
2015-09-01 336.39
2015-08-31 333.72
2015-08-28 334.79
2015-08-27 344.90
2015-08-26 307.65
2015-08-25 299.13
2015-08-24 285.30
2015-08-21 319.89
2015-08-20 334.26
2015-08-19 311.91
2015-08-18 324.68
2015-08-17 340.64
2015-08-14 337.98
2015-08-13 316.16
2015-08-12 318.82
2015-08-11 331.06
2015-08-10 378.96
2015-08-07 364.59
2015-08-06 364.06
2015-08-05 360.87
2015-08-04 347.56
2015-08-03 346.50
2015-07-31 362.99
2015-07-30 362.99
2015-07-29 377.90
2015-07-28 362.99
2015-07-27 374.70
2015-07-24 424.19
2015-07-23 408.76
2015-07-22 396.52
2015-07-21 410.89
2015-07-20 407.70
2015-07-17 385.35
2015-07-16 367.78
2015-07-15 356.61
2015-07-14 385.35
2015-07-13 395.99
2015-07-10 382.68
2015-07-09 368.32
2015-07-08 309.24
2015-07-07 324.15
2015-07-06 377.36
2015-07-03 403.44
2015-07-02 442.82
2015-06-30 447.08
2015-06-29 439.63
2015-06-26 487.52
2015-06-25 513.07
2015-06-24 506.68
2015-06-23 522.65
2015-06-22 533.29
2015-06-19 494.97
2015-06-18 524.78
2015-06-17 524.78
2015-06-16 540.74
2015-06-15 539.68
2015-06-12 562.03
2015-06-11 566.29
2015-06-10 539.03
2015-06-09 550.59
2015-06-08 595.78
2015-06-05 596.83
2015-06-04 635.72
2015-06-03 617.86
2015-06-02 616.80
2015-06-01 628.37
2015-05-29 595.78
2015-05-28 571.61
2015-05-27 607.34
2015-05-26 615.75
2015-05-22 623.11
2015-05-21 622.06
2015-05-20 684.07
2015-05-19 681.97
2015-05-18 704.04
2015-05-15 570.56
2015-05-14 576.86
2015-05-13 570.56
2015-05-12 512.75
2015-05-11 532.72
2015-05-08 422.89
2015-05-07 368.76
2015-05-06 373.49
2015-05-05 345.11
2015-05-04 368.23
2015-04-30 357.20
2015-04-29 354.57
2015-04-28 365.61
2015-04-27 364.56
2015-04-24 322.51
2015-04-23 303.07
2015-04-22 303.60
2015-04-21 307.27
2015-04-20 294.14
2015-04-17 309.90
2015-04-16 308.33
2015-04-15 286.25
2015-04-14 304.12
2015-04-13 328.30
2015-04-10 313.06
2015-04-09 273.64
2015-04-08 274.17
2015-04-02 221.62
2015-04-01 212.68
2015-03-31 183.25
2015-03-30 162.23
2015-03-27 154.88
2015-03-26 160.13
2015-03-25 166.96
2015-03-24 145.94
2015-03-23 145.42
2015-03-20 141.74
2015-03-19 138.06
2015-03-18 143.84
2015-03-17 146.47
2015-03-16 143.84
2015-03-13 149.09
2015-03-12 149.62
2015-03-11 145.94
2015-03-10 150.15
2015-03-09 152.77
2015-03-06 148.04
2015-03-05 149.09
2015-03-04 155.93
2015-03-03 148.04
2015-03-02 139.11
2015-02-27 123.87
2015-02-26 130.70
2015-02-25 125.45
2015-02-24 125.97
2015-02-23 128.60
2015-02-18 125.97
2015-02-17 133.33
2015-02-16 131.75
2015-02-13 121.77
2015-02-12 127.02
2015-02-11 134.91
2015-02-10 133.85
2015-02-09 137.01
2015-02-06 140.69
2015-02-05 140.69
2015-02-04 140.16
2015-02-03 143.84
2015-02-02 146.47
2015-01-30 151.20
2015-01-29 159.08
2015-01-28 163.28
2015-01-27 159.08
2015-01-26 159.60
2015-01-23 169.06
2015-01-22 173.79
2015-01-21 170.64
2015-01-20 168.01
2015-01-19 171.17
2015-01-16 184.30
2015-01-15 176.42
2015-01-14 182.73
2015-01-13 182.20
2015-01-12 197.44
2015-01-09 197.44
2015-01-08 202.17
2015-01-07 203.22
2015-01-06 206.38
2015-01-05 202.70
2015-01-02 204.27
2014-12-31 195.34
2014-12-30 195.34
2014-12-29 203.22
2014-12-24 201.65
2014-12-23 192.19
2014-12-22 201.12
2014-12-19 195.34
2014-12-18 196.39
2014-12-17 190.08
2014-12-16 206.38
2014-12-15 209.53
2014-12-12 213.21
2014-12-11 207.43
2014-12-10 210.58
2014-12-09 213.21
2014-12-08 213.21
2014-12-05 219.51
2014-12-04 224.77
2014-12-03 222.67
2014-12-02 226.87
2014-12-01 223.72
2014-11-28 222.67
2014-11-27 236.33
2014-11-26 242.64
2014-11-25 233.70
2014-11-24 239.48
2014-11-21 249.47
2014-11-20 245.79
2014-11-19 249.99
2014-11-18 249.47
2014-11-17 247.37
2014-11-14 247.89
2014-11-13 240.01
2014-11-12 240.53
2014-11-11 246.84
2014-11-10 247.89
2014-11-07 254.72
2014-11-06 257.88
2014-11-05 256.83
2014-11-04 257.88
2014-11-03 256.83
2014-10-31 255.25
2014-10-30 247.37
2014-10-29 251.57
2014-10-28 245.26
2014-10-27 243.69
2014-10-24 248.94
2014-10-23 248.42
2014-10-22 246.84
2014-10-21 247.37
2014-10-20 247.37
2014-10-17 243.69
2014-10-16 239.48
2014-10-15 241.06
2014-10-14 244.74
2014-10-13 246.32
2014-10-10 250.52
2014-10-09 246.32
2014-10-08 226.87
2014-10-07 234.75
2014-10-06 225.29
2014-10-03 234.75
2014-09-30 240.21
2014-09-29 240.21
2014-09-26 251.04
2014-09-25 256.71
2014-09-24 259.28
2014-09-23 260.83
2014-09-22 260.83
2014-09-19 259.28
2014-09-18 247.43
2014-09-17 245.88
2014-09-16 247.94
2014-09-15 250.52
2014-09-12 257.22
2014-09-11 261.86
2014-09-10 262.38
2014-09-08 267.02
2014-09-05 268.05
2014-09-04 266.50
2014-09-03 265.99
2014-09-02 260.83
2014-09-01 255.68
2014-08-29 263.41
2014-08-28 260.83
2014-08-27 264.95
2014-08-26 265.47
2014-08-25 274.23
2014-08-22 282.48
2014-08-21 284.03
2014-08-20 273.20
2014-08-19 272.69
2014-08-18 273.20
2014-08-15 277.33
2014-08-14 281.45
2014-08-13 286.60
2014-08-12 281.45
2014-08-11 278.36
2014-08-08 279.90
2014-08-07 284.54
2014-08-06 289.70
2014-08-05 289.70
2014-08-04 283.51
2014-08-01 278.87
2014-07-31 273.20
2014-07-30 274.75
2014-07-29 262.89
2014-07-28 260.83
2014-07-25 262.89
2014-07-24 263.92
2014-07-23 262.89
2014-07-22 265.99
2014-07-21 265.99
2014-07-18 268.56
2014-07-17 274.75
2014-07-16 277.33
2014-07-15 273.20
2014-07-14 276.81
2014-07-11 277.33
2014-07-10 275.26
2014-07-09 265.47
2014-07-08 269.08
2014-07-07 252.58
2014-07-04 255.16
2014-07-03 261.35
2014-07-02 251.55
2014-06-30 250.01
2014-06-27 246.91
2014-06-26 256.19
2014-06-25 251.55
2014-06-24 250.52
2014-06-23 247.94
2014-06-20 254.65
2014-06-19 255.68
2014-06-18 256.71
2014-06-17 255.16
2014-06-16 265.99
2014-06-13 270.62
2014-06-12 271.66
2014-06-11 272.69
2014-06-10 274.75
2014-06-09 270.62
2014-06-06 281.45
2014-06-05 276.29
2014-06-04 277.42
2014-06-03 284.00
2014-05-30 280.96
2014-05-29 279.44
2014-05-28 281.97
2014-05-27 278.43
2014-05-26 289.06
2014-05-23 294.12
2014-05-22 296.65
2014-05-21 297.15
2014-05-20 299.68
2014-05-19 298.67
2014-05-16 304.74
2014-05-15 317.90
2014-05-14 297.15
2014-05-13 297.15
2014-05-12 293.61
2014-05-09 292.60
2014-05-08 290.58
2014-05-07 293.61
2014-05-05 294.62
2014-05-02 294.62
2014-04-30 285.01
2014-04-29 293.10
2014-04-28 303.73
2014-04-25 312.33
2014-04-24 317.39
2014-04-23 317.90
2014-04-22 317.90
2014-04-17 316.38
2014-04-16 317.39
2014-04-15 320.93
2014-04-14 318.40
2014-04-11 312.33
2014-04-10 309.29
2014-04-09 306.26
2014-04-08 305.75
2014-04-07 309.29
2014-04-04 318.40
2014-04-03 339.65
2014-04-02 344.71
2014-04-01 342.69
2014-03-31 322.45
2014-03-28 356.85
2014-03-27 356.85
2014-03-26 341.67
2014-03-25 338.13
2014-03-24 359.89
2014-03-21 360.39
2014-03-20 351.29
2014-03-19 354.83
2014-03-18 336.11
2014-03-17 351.29
2014-03-14 336.11
2014-03-13 319.92
2014-03-12 304.24
2014-03-11 305.25
2014-03-10 301.20
2014-03-07 303.73
2014-03-06 306.76
2014-03-05 303.73
2014-03-04 295.13
2014-03-03 300.69
2014-02-28 300.69
2014-02-27 298.67
2014-02-26 294.62
2014-02-25 285.52
2014-02-24 285.52
2014-02-21 290.07
2014-02-20 293.10
2014-02-19 294.12
2014-02-18 293.61
2014-02-17 294.12
2014-02-14 282.99
2014-02-13 279.44
2014-02-12 284.00
2014-02-11 279.44
2014-02-10 277.93
2014-02-07 285.52
2014-02-06 283.49
2014-02-05 274.89
2014-02-04 279.44
2014-01-30 294.62
2014-01-29 294.12
2014-01-28 284.50
2014-01-27 282.48
2014-01-24 289.56
2014-01-23 297.66
2014-01-22 298.16
2014-01-21 301.71
2014-01-20 295.13
2014-01-17 289.06
2014-01-16 295.13
2014-01-15 308.28
2014-01-14 310.81
2014-01-13 307.27
2014-01-10 308.79
2014-01-09 309.29
2014-01-08 317.90
2014-01-07 301.20
2014-01-06 294.62
2014-01-03 303.22
2014-01-02 307.78
2013-12-31 308.28
2013-12-30 302.72
2013-12-27 302.21
2013-12-24 289.56
2013-12-23 289.06
2013-12-20 296.65
2013-12-19 302.21
2013-12-18 306.76
2013-12-17 308.79
2013-12-16 317.39
2013-12-13 313.85
2013-12-12 312.84
2013-12-11 315.37
2013-12-10 316.38
2013-12-09 313.85
2013-12-06 324.47
2013-12-05 331.05
2013-12-04 340.66
2013-12-03 338.64
2013-12-02 347.24
2013-11-29 348.25
2013-11-28 345.72
2013-11-27 351.79
2013-11-26 358.37
2013-11-25 360.90
2013-11-22 357.86
2013-11-21 363.43
2013-11-20 359.38
2013-11-19 349.26
2013-11-18 354.83
2013-11-15 349.77
2013-11-14 346.73
2013-11-13 351.79
2013-11-12 350.78
2013-11-11 348.76
2013-11-08 352.30
2013-11-07 359.89
2013-11-06 358.88
2013-11-05 368.49
2013-11-04 370.01
2013-11-01 374.05
2013-10-31 366.97
2013-10-30 357.36
2013-10-29 355.84
2013-10-28 355.33
2013-10-25 358.37
2013-10-24 356.35
2013-10-23 360.39
2013-10-22 370.51
2013-10-21 370.01
2013-10-18 359.89
2013-10-17 324.98
2013-10-16 323.46
2013-10-15 311.32
2013-10-11 309.29
2013-10-10 321.94
2013-10-09 333.58
2013-10-08 334.08
2013-10-07 334.59
2013-10-04 339.65
2013-10-03 329.72
2013-10-02 319.75
2013-09-30 322.74
2013-09-27 322.74
2013-09-26 319.75
2013-09-25 334.21
2013-09-24 337.20
2013-09-23 338.69
2013-09-19 348.66
2013-09-18 348.66
2013-09-17 355.64
2013-09-16 357.64
2013-09-13 351.15
2013-09-12 355.64
2013-09-11 355.64
2013-09-10 352.15
2013-09-09 340.19
2013-09-06 340.19
2013-09-05 340.69
2013-09-04 347.67
2013-09-03 343.68
2013-09-02 347.67
2013-08-30 352.65
2013-08-29 344.18
2013-08-28 348.66
2013-08-27 351.15
2013-08-26 359.63
2013-08-23 358.13
2013-08-22 361.13
2013-08-21 353.15
2013-08-20 358.63
2013-08-19 349.66
2013-08-16 361.13
2013-08-15 366.11
2013-08-13 350.66
2013-08-12 346.67
2013-08-09 331.71
2013-08-08 324.73
2013-08-07 325.73
2013-08-06 326.23
2013-08-05 322.24
2013-08-02 315.76
2013-08-01 305.79
2013-07-31 299.31
2013-07-30 314.76
2013-07-29 323.24
2013-07-26 317.26
2013-07-25 301.80
2013-07-24 298.31
2013-07-23 300.31
2013-07-22 298.81
2013-07-19 294.32
2013-07-18 301.80
2013-07-17 300.81
2013-07-16 302.30
2013-07-15 294.82
2013-07-12 299.81
2013-07-11 293.33
2013-07-10 285.85
2013-07-09 283.86
2013-07-08 279.87
2013-07-05 263.92
2013-07-04 261.42
2013-07-03 260.43
2013-07-02 274.88
2013-06-28 277.37
2013-06-27 270.89
2013-06-26 263.92
2013-06-25 261.92
2013-06-24 250.46
2013-06-21 261.42
2013-06-20 261.42
2013-06-19 265.41
2013-06-18 264.41
2013-06-17 268.90
2013-06-14 267.40
2013-06-13 254.44
2013-06-11 265.41
2013-06-10 276.38
2013-06-07 293.83
2013-06-06 298.81
2013-06-05 314.76
2013-06-04 310.28
2013-06-03 316.61
2013-05-31 297.92
2013-05-30 298.41
2013-05-29 302.35
2013-05-28 293.49
2013-05-27 292.02
2013-05-24 283.65
2013-05-23 286.61
2013-05-22 293.00
2013-05-21 298.41
2013-05-20 287.10
2013-05-16 282.67
2013-05-15 291.52
2013-05-14 293.00
2013-05-13 304.31
2013-05-10 322.51
2013-05-09 335.30
2013-05-08 342.68
2013-05-07 351.53
2013-05-06 348.09
2013-05-03 350.55
2013-05-02 352.02
2013-04-30 352.52
2013-04-29 347.60
2013-04-26 353.99
2013-04-25 353.99
2013-04-24 345.14
2013-04-23 340.22
2013-04-22 345.14
2013-04-19 354.97
2013-04-18 345.63
2013-04-17 345.63
2013-04-16 343.17
2013-04-15 345.63
2013-04-12 353.99
2013-04-11 362.35
2013-04-10 355.96
2013-04-09 345.14
2013-04-08 315.13
2013-04-05 328.91
2013-04-03 334.32
2013-04-02 332.84
2013-03-28 333.82
2013-03-27 336.78
2013-03-26 346.12
2013-03-25 356.94
2013-03-22 347.11
2013-03-21 346.12
2013-03-20 324.97
2013-03-19 302.84
2013-03-18 315.13
2013-03-15 328.41
2013-03-14 324.48
2013-03-13 342.19
2013-03-12 345.63
2013-03-11 349.07
2013-03-08 367.27
2013-03-07 359.89
2013-03-06 344.65
2013-03-05 343.66
2013-03-04 349.07
2013-03-01 359.40
2013-02-28 367.76
2013-02-27 343.17
2013-02-26 351.04
2013-02-25 366.78
2013-02-22 367.27
2013-02-21 374.65
2013-02-20 397.77
2013-02-19 395.80
2013-02-18 391.86
2013-02-15 410.56
2013-02-14 413.51
2013-02-08 402.69
2013-02-07 415.47
2013-02-06 418.43
2013-02-05 420.39
2013-02-04 420.39
2013-02-01 404.65
2013-01-31 401.70
2013-01-30 402.69
2013-01-29 414.49
2013-01-28 406.62
2013-01-25 418.43
2013-01-24 439.08
2013-01-23 427.28
2013-01-22 417.44
2013-01-21 432.20
2013-01-18 438.10
2013-01-17 453.84
2013-01-16 440.07
2013-01-15 436.13
2013-01-14 422.36
2013-01-11 406.62
2013-01-10 414.49
2013-01-09 418.43
2013-01-08 415.47
2013-01-07 413.51
2013-01-04 401.70
2013-01-03 399.73
2013-01-02 365.30
2012-12-31 349.56
2012-12-28 356.45
2012-12-27 354.48
2012-12-24 359.89
2012-12-21 369.73
2012-12-20 375.63
2012-12-19 371.70
2012-12-18 371.70
2012-12-17 372.19
2012-12-14 376.13
2012-12-13 364.81
2012-12-12 366.78
2012-12-11 372.19
2012-12-10 374.16
2012-12-07 340.71
2012-12-06 330.38
2012-12-05 338.25
2012-12-04 324.48
2012-12-03 329.40
2012-11-30 335.79
2012-11-29 342.68
2012-11-28 346.12
2012-11-27 351.04
2012-11-26 347.11
2012-11-23 351.53
2012-11-22 343.17
2012-11-21 332.84
2012-11-20 330.38
2012-11-19 338.25
2012-11-16 358.42
2012-11-15 353.99
2012-11-14 362.35
2012-11-13 348.58
2012-11-12 349.56
2012-11-09 350.06
2012-11-08 357.93
2012-11-07 358.42
2012-11-06 372.19
2012-11-05 369.73
2012-11-02 373.67
2012-11-01 362.35
2012-10-31 351.53
2012-10-30 341.20
2012-10-29 339.73
2012-10-26 330.87
2012-10-25 337.76
2012-10-24 333.82
2012-10-22 337.27
2012-10-19 331.37
2012-10-18 328.91
2012-10-17 333.33
2012-10-16 321.04
2012-10-15 311.20
2012-10-12 311.20
2012-10-11 309.72
2012-10-10 309.72
2012-10-09 303.82
2012-10-08 339.73
2012-10-05 342.68
2012-10-04 324.35
2012-10-03 313.68
2012-09-28 307.38
2012-09-27 301.07
2012-09-26 294.28
2012-09-25 294.28
2012-09-24 294.28
2012-09-21 299.13
2012-09-20 297.19
2012-09-19 299.13
2012-09-18 291.37
2012-09-17 300.10
2012-09-14 301.07
2012-09-13 288.46
2012-09-12 293.31
2012-09-11 293.80
2012-09-10 300.59
2012-09-07 288.95
2012-09-06 278.28
2012-09-05 277.79
2012-09-04 285.55
2012-09-03 289.92
2012-08-31 286.52
2012-08-30 283.13
2012-08-29 287.49
2012-08-28 296.22
2012-08-27 288.95
2012-08-24 302.53
2012-08-23 300.59
2012-08-22 285.07
2012-08-21 289.43
2012-08-20 287.49
2012-08-17 282.64
2012-08-16 276.82
2012-08-15 264.70
2012-08-14 266.16
2012-08-13 271.01
2012-08-10 287.98
2012-08-09 285.55
2012-08-08 282.64
2012-08-07 279.73
2012-08-06 268.58
2012-08-03 257.43
2012-08-02 258.88
2012-08-01 255.00
2012-07-31 253.55
2012-07-30 255.00
2012-07-27 243.36
2012-07-26 239.00
2012-07-25 243.85
2012-07-24 254.03
2012-07-23 253.55
2012-07-20 265.19
2012-07-19 271.01
2012-07-18 270.52
2012-07-17 287.01
2012-07-16 287.49
2012-07-13 290.89
2012-07-12 290.40
2012-07-11 291.37
2012-07-10 289.92
2012-07-09 296.22
2012-07-06 303.98
2012-07-05 305.92
2012-07-04 306.89
2012-07-03 297.68
2012-06-29 268.58
2012-06-28 256.46
2012-06-27 264.70
2012-06-26 236.57
2012-06-25 246.27
2012-06-22 248.70
2012-06-21 256.46
2012-06-20 273.43
2012-06-19 269.07
2012-06-18 274.40
2012-06-15 260.34
2012-06-14 263.73
2012-06-13 282.16
2012-06-12 287.98
2012-06-11 299.62
2012-06-08 280.70
2012-06-07 294.77
2012-06-06 293.31
2012-06-05 273.43
2012-06-04 270.25
2012-06-01 287.99
2012-05-31 287.04
2012-05-30 296.15
2012-05-29 296.15
2012-05-28 268.33
2012-05-25 268.33
2012-05-24 275.05
2012-05-23 287.99
2012-05-22 309.10
2012-05-21 310.54
2012-05-18 323.01
2012-05-17 312.93
2012-05-16 325.40
2012-05-15 347.46
2012-05-14 355.14
2012-05-11 357.54
2012-05-10 358.02
2012-05-09 383.43
2012-05-08 406.46
2012-05-07 408.37
2012-05-04 415.09
2012-05-03 397.82
2012-05-02 379.60
2012-04-30 370.01
2012-04-27 363.77
2012-04-26 367.13
2012-04-25 367.61
2012-04-24 362.33
2012-04-23 360.89
2012-04-20 371.92
2012-04-19 367.13
2012-04-18 359.93
2012-04-17 355.14
2012-04-16 359.45
2012-04-13 361.85
2012-04-12 363.29
2012-04-11 352.74
2012-04-10 360.41
2012-04-05 358.98
2012-04-03 362.81
2012-04-02 364.73
2012-03-30 365.69
2012-03-29 353.22
2012-03-28 374.32
2012-03-27 394.95
2012-03-26 395.90
2012-03-23 396.86
2012-03-22 396.86
2012-03-21 379.12
2012-03-20 393.03
2012-03-19 407.41
2012-03-16 402.62
2012-03-15 404.54
2012-03-14 412.21
2012-03-13 384.39
2012-03-12 375.28
2012-03-09 372.40
2012-03-08 352.74
2012-03-07 355.62
2012-03-06 353.22
2012-03-05 385.35
2012-03-02 375.28
2012-03-01 353.22
2012-02-29 362.81
2012-02-28 357.54
2012-02-27 341.23
2012-02-24 346.03
2012-02-23 343.15
2012-02-22 360.41
2012-02-21 355.62
2012-02-20 350.82
2012-02-17 337.87
2012-02-16 342.19
2012-02-15 343.15
2012-02-14 333.56
2012-02-13 334.04
2012-02-10 323.01
2012-02-09 340.27
2012-02-08 345.07
2012-02-07 342.19
2012-02-06 348.42
2012-02-03 345.55
2012-02-02 355.14
2012-02-01 351.30
2012-01-31 351.78
2012-01-30 341.71
2012-01-27 354.18
2012-01-26 354.66
2012-01-20 348.90
2012-01-19 346.03
2012-01-18 321.57
2012-01-17 321.57
2012-01-16 296.15
2012-01-13 319.65
2012-01-12 314.85
2012-01-11 304.30
2012-01-10 288.47
2012-01-09 283.68
2012-01-06 271.69
2012-01-05 288.47
2012-01-04 298.55
2012-01-03 281.28
2011-12-30 281.28
2011-12-29 283.68
2011-12-28 287.99
2011-12-23 295.19
2011-12-22 286.56
2011-12-21 287.99
2011-12-20 280.32
2011-12-19 278.40
2011-12-16 276.48
2011-12-15 267.85
2011-12-14 280.80
2011-12-13 284.64
2011-12-12 288.47
2011-12-09 287.99
2011-12-08 300.94
2011-12-07 314.85
2011-12-06 313.89
2011-12-05 323.48
2011-12-02 346.03
2011-12-01 370.01
2011-11-30 324.92
2011-11-29 320.61
2011-11-28 294.23
2011-11-25 289.91
2011-11-24 304.78
2011-11-23 320.61
2011-11-22 334.52
2011-11-21 339.79
2011-11-18 348.90
2011-11-17 377.20
2011-11-16 397.82
2011-11-15 413.17
2011-11-14 413.17
2011-11-11 368.09
2011-11-10 372.40
2011-11-09 387.27
2011-11-08 402.62
2011-11-07 414.13
2011-11-04 421.80
2011-11-03 427.56
2011-11-02 430.44
2011-11-01 431.39
2011-10-31 440.03
2011-10-28 461.13
2011-10-27 413.17
2011-10-26 408.37
2011-10-25 396.86
2011-10-24 379.12
2011-10-21 356.58
2011-10-20 356.10
2011-10-19 364.25
2011-10-18 379.60
2011-10-17 425.64
2011-10-14 405.50
2011-10-13 410.29
2011-10-12 407.41
2011-10-11 382.48
2011-10-10 360.89
2011-10-07 343.63
2011-10-06 306.60
2011-10-04 267.84
2011-10-03 276.35
2011-09-30 311.81
2011-09-28 339.70
2011-09-27 323.15
2011-09-26 286.75
2011-09-23 322.68
2011-09-22 325.99
2011-09-21 375.63
2011-09-20 417.24
2011-09-19 432.37
2011-09-16 443.72
2011-09-15 440.88
2011-09-14 426.69
2011-09-12 444.66
2011-09-09 466.41
2011-09-08 470.19
2011-09-07 478.70
2011-09-06 456.01
2011-09-05 467.36
2011-09-02 483.43
2011-09-01 504.23
2011-08-31 481.54
2011-08-30 448.44
2011-08-29 451.28
2011-08-26 438.99
2011-08-25 447.50
2011-08-24 448.44
2011-08-23 471.14
2011-08-22 438.99
2011-08-19 462.63
2011-08-18 493.83
2011-08-17 469.25
2011-08-16 472.08
2011-08-15 485.32
2011-08-12 473.03
2011-08-11 456.01
2011-08-10 449.39
2011-08-09 461.68
2011-08-08 471.14
2011-08-05 453.17
2011-08-04 473.97
2011-08-03 483.43
2011-08-02 517.47
2011-08-01 508.02
2011-07-29 517.47
2011-07-28 522.20
2011-07-27 520.31
2011-07-26 536.38
2011-07-25 540.17
2011-07-22 540.17
2011-07-21 540.17
2011-07-20 538.27
2011-07-19 510.85
2011-07-18 521.25
2011-07-15 536.38
2011-07-14 538.27
2011-07-13 528.82
2011-07-12 527.87
2011-07-11 530.71
2011-07-08 547.73
2011-07-07 545.84
2011-07-06 557.19
2011-07-05 537.33
2011-07-04 542.06
2011-06-30 525.04
2011-06-29 505.18
2011-06-28 485.32
2011-06-27 498.56
2011-06-24 524.09
2011-06-23 506.12
2011-06-22 504.23
2011-06-21 482.48
2011-06-20 464.52
2011-06-17 457.90
2011-06-16 461.68
2011-06-15 491.00
2011-06-14 483.43
2011-06-13 490.05
2011-06-10 497.61
2011-06-09 538.27
2011-06-08 567.59
2011-06-07 567.59
2011-06-03 558.13
2011-06-02 551.51
2011-06-01 537.33
2011-05-31 552.46
2011-05-30 530.71
2011-05-27 508.02
2011-05-26 521.20
2011-05-25 515.55
2011-05-24 517.43
2011-05-23 518.37
2011-05-20 509.90
2011-05-19 522.14
2011-05-18 521.20
2011-05-17 488.25
2011-05-16 468.49
2011-05-13 496.72
2011-05-12 486.37
2011-05-11 487.31
2011-05-09 484.49
2011-05-06 463.78
2011-05-05 442.13
2011-05-04 449.66
2011-05-03 463.78
2011-04-29 470.37
2011-04-28 464.72
2011-04-27 464.72
2011-04-26 469.43
2011-04-21 468.49
2011-04-20 469.43
2011-04-19 470.37
2011-04-18 471.31
2011-04-15 478.84
2011-04-14 477.90
2011-04-13 479.78
2011-04-12 464.72
2011-04-11 477.90
2011-04-08 469.43
2011-04-07 422.37
2011-04-06 430.84
2011-04-04 412.02
2011-04-01 393.19
2011-03-31 396.96
2011-03-30 403.54
2011-03-29 405.43
2011-03-28 412.02
2011-03-25 415.78
2011-03-24 413.90
2011-03-23 412.96
2011-03-22 414.84
2011-03-21 412.96
2011-03-18 391.31
2011-03-17 392.25
2011-03-16 414.84
2011-03-15 400.72
2011-03-14 416.72
2011-03-11 429.90
2011-03-10 430.84
2011-03-09 430.84
2011-03-08 425.19
2011-03-07 428.96
2011-03-04 435.55
2011-03-03 435.55
2011-03-02 408.25
2011-03-01 407.31
2011-02-28 399.78
2011-02-25 380.96
2011-02-24 375.31
2011-02-23 393.19
2011-02-22 408.25
2011-02-21 412.02
2011-02-18 414.84
2011-02-17 409.19
2011-02-16 402.60
2011-02-15 407.31
2011-02-14 417.66
2011-02-11 396.01
2011-02-10 390.37
2011-02-09 420.49
2011-02-08 442.13
2011-02-07 453.43
2011-02-02 455.31
2011-02-01 438.37
2011-01-31 435.55
2011-01-28 437.43
2011-01-27 436.49
2011-01-26 438.37
2011-01-25 434.60
2011-01-24 433.66
2011-01-21 442.13
2011-01-20 449.66
2011-01-19 458.13
2011-01-18 444.02
2011-01-17 440.25
2011-01-14 455.31
2011-01-13 459.08
2011-01-12 463.78
2011-01-11 461.90
2011-01-10 435.55
2011-01-07 432.72
2011-01-06 427.07
2011-01-05 420.49
2011-01-04 428.96
2011-01-03 427.07
2010-12-31 434.60
2010-12-30 428.02
2010-12-29 429.90
2010-12-28 420.49
2010-12-24 424.25
2010-12-23 398.84
2010-12-22 389.43
2010-12-21 394.13
2010-12-20 399.78
2010-12-17 416.72
2010-12-16 424.25
2010-12-15 433.66
2010-12-14 440.25
2010-12-13 429.90
2010-12-10 436.49
2010-12-09 462.84
2010-12-08 478.84
2010-12-07 495.78
2010-12-06 489.19
2010-12-03 497.66
2010-12-02 498.61
2010-12-01 494.84
2010-11-30 469.43
2010-11-29 450.60
2010-11-26 458.13
2010-11-25 455.31
2010-11-24 443.08
2010-11-23 444.96
2010-11-22 460.96
2010-11-19 460.96
2010-11-18 460.96
2010-11-17 435.55
2010-11-16 442.13
2010-11-15 459.08
2010-11-12 464.72
2010-11-11 482.61
2010-11-10 487.31
2010-11-09 489.19
2010-11-08 474.13
2010-11-05 485.43
2010-11-04 482.61
2010-11-03 501.43
2010-11-02 475.08
2010-11-01 467.55
2010-10-29 459.08
2010-10-28 464.72
2010-10-27 463.78
2010-10-26 462.84
2010-10-25 464.72
2010-10-22 468.49
2010-10-21 441.19
2010-10-20 441.19
2010-10-19 441.19
2010-10-18 441.19
2010-10-15 447.78
2010-10-14 465.66
2010-10-13 457.19
2010-10-12 428.96
2010-10-11 413.90
2010-10-08 406.37
2010-10-07 408.25
2010-10-06 422.37
2010-10-05 422.37
2010-10-04 425.19
2010-09-30 403.54
2010-09-29 383.03
2010-09-28 367.21
2010-09-27 381.17
2010-09-24 376.51
2010-09-22 364.88
2010-09-21 366.28
2010-09-20 383.96
2010-09-17 388.61
2010-09-16 386.75
2010-09-15 377.45
2010-09-14 384.89
2010-09-13 385.82
2010-09-10 379.31
2010-09-09 385.82
2010-09-08 365.35
2010-09-07 365.35
2010-09-06 366.28
2010-09-03 379.31
2010-09-02 379.31
2010-09-01 369.07
2010-08-31 344.41
2010-08-30 341.61
2010-08-27 339.75
2010-08-26 318.81
2010-08-25 315.55
2010-08-24 330.91
2010-08-23 303.92
2010-08-20 305.32
2010-08-19 305.78
2010-08-18 303.92
2010-08-17 308.57
2010-08-16 304.85
2010-08-13 308.57
2010-08-12 298.34
2010-08-11 296.48
2010-08-10 293.68
2010-08-09 294.61
2010-08-06 294.61
2010-08-05 304.85
2010-08-04 284.84
2010-08-03 283.91
2010-08-02 272.28
2010-07-30 274.14
2010-07-29 286.24
2010-07-28 285.31
2010-07-27 285.31
2010-07-26 286.24
2010-07-23 280.19
2010-07-22 272.28
2010-07-21 267.62
2010-07-20 274.14
2010-07-19 277.40
2010-07-16 273.67
2010-07-15 276.93
2010-07-14 286.24
2010-07-13 286.24
2010-07-12 272.28
2010-07-09 272.28
2010-07-08 263.90
2010-07-07 257.85
2010-07-06 256.46
2010-07-05 260.18
2010-07-02 263.90
2010-06-30 265.30
2010-06-29 278.33
2010-06-28 282.98
2010-06-25 283.91
2010-06-24 286.24
2010-06-23 272.28
2010-06-22 267.62
2010-06-21 271.35
2010-06-18 266.69
2010-06-17 266.69
2010-06-15 270.88
2010-06-14 275.07
2010-06-11 268.09
2010-06-10 269.95
2010-06-09 262.97
2010-06-08 250.41
2010-06-07 247.15
2010-06-04 249.48
2010-06-03 247.61
2010-06-02 235.05
2010-06-01 216.90
2010-05-31 219.23
2010-05-28 210.08
2010-05-27 207.31
2010-05-26 191.57
2010-05-25 188.79
2010-05-24 201.29
2010-05-20 192.50
2010-05-19 211.94
2010-05-18 206.38
2010-05-17 204.07
2010-05-14 218.41
2010-05-13 220.27
2010-05-12 217.95
2010-05-11 217.95
2010-05-10 217.03
2010-05-07 206.38
2010-05-06 209.16
2010-05-05 233.69
2010-05-04 245.72
2010-05-03 245.26
2010-04-30 247.11
2010-04-29 244.80
2010-04-28 246.18
2010-04-27 251.74
2010-04-26 257.75
2010-04-23 242.94
2010-04-22 243.41
2010-04-21 251.27
2010-04-20 242.02
2010-04-19 239.70
2010-04-16 241.09
2010-04-15 242.02
2010-04-14 242.48
2010-04-13 244.80
2010-04-12 253.13
2010-04-09 255.90
2010-04-08 277.19
2010-04-07 265.62
2010-04-01 260.07
2010-03-31 248.03
2010-03-30 251.74
2010-03-29 236.93
2010-03-26 231.37
2010-03-25 228.60
2010-03-24 230.45
2010-03-23 245.26
2010-03-22 237.39
2010-03-19 233.69
2010-03-18 235.08
2010-03-17 235.08
2010-03-16 214.71
2010-03-15 212.86
2010-03-12 217.03
2010-03-11 218.41
2010-03-10 221.65
2010-03-09 216.10
2010-03-08 210.55
2010-03-05 200.83
2010-03-04 196.66
2010-03-03 204.07
2010-03-02 198.51
2010-03-01 210.55
2010-02-26 204.53
2010-02-25 200.83
2010-02-24 196.20
2010-02-23 197.13
2010-02-22 192.03
2010-02-19 191.57
2010-02-18 199.90
2010-02-17 198.51
2010-02-12 203.14
2010-02-11 190.65
2010-02-10 188.79
2010-02-09 189.26
2010-02-08 198.05
2010-02-05 200.83
2010-02-04 203.60
2010-02-03 208.23
2010-02-02 211.94
2010-02-01 207.77
2010-01-29 207.77
2010-01-28 209.16
2010-01-27 207.77
2010-01-26 217.49
2010-01-25 230.91
2010-01-22 250.81
2010-01-21 253.59
2010-01-20 258.68
2010-01-19 254.98
2010-01-18 244.33
2010-01-15 258.22
2010-01-14 257.75
2010-01-13 254.98
2010-01-12 260.99
2010-01-11 259.61
2010-01-08 249.89
2010-01-07 253.59
2010-01-06 253.13
2010-01-05 251.27
2010-01-04 229.52
2009-12-31 232.30
2009-12-30 231.37
2009-12-29 233.69
2009-12-28 238.32
2009-12-24 232.30
2009-12-23 230.45
2009-12-22 222.12
2009-12-21 212.40
2009-12-18 221.65
2009-12-17 231.84
2009-12-16 241.09
2009-12-15 247.11
2009-12-14 232.30
2009-12-11 233.22
2009-12-10 222.12
2009-12-09 216.56
2009-12-08 214.25
2009-12-07 214.71
2009-12-04 210.55
2009-12-03 214.25
2009-12-02 207.77
2009-12-01 199.44
2009-11-30 200.37
2009-11-27 184.63
2009-11-26 193.89
2009-11-25 168.43
2009-11-24 168.89
2009-11-23 156.86
2009-11-20 154.08
2009-11-19 161.95
2009-11-18 154.55
2009-11-17 154.08
2009-11-16 154.08
2009-11-13 148.07
2009-11-12 146.22
2009-11-11 140.66
2009-11-10 139.27
2009-11-09 140.66
2009-11-06 147.14
2009-11-05 150.38
2009-11-04 148.99
2009-11-03 154.55
2009-11-02 151.31
2009-10-30 154.08
2009-10-29 145.75
2009-10-28 148.99
2009-10-27 149.46
2009-10-23 150.38
2009-10-22 146.22
2009-10-21 149.92
2009-10-20 154.55
2009-10-19 147.60
2009-10-16 151.77
2009-10-15 150.38
2009-10-14 148.07
2009-10-13 150.38
2009-10-12 150.38
2009-10-09 154.55
2009-10-08 144.83
2009-10-07 135.11
2009-10-06 133.72
2009-10-05 132.79
2009-10-02 138.19
2009-09-30 138.19
2009-09-29 130.49
2009-09-28 127.32
2009-09-25 130.94
2009-09-24 130.94
2009-09-23 133.20
2009-09-22 133.20
2009-09-21 134.56
2009-09-18 130.94
2009-09-17 127.77
2009-09-16 130.03
2009-09-15 133.66
2009-09-14 135.92
2009-09-11 130.94
2009-09-10 130.03
2009-09-09 130.94
2009-09-08 135.02
2009-09-07 130.94
2009-09-04 125.96
2009-09-03 126.41
2009-09-02 122.34
2009-09-01 126.41
2009-08-31 133.66
2009-08-28 140.00
2009-08-27 133.20
2009-08-26 137.73
2009-08-25 135.47
2009-08-24 122.79
2009-08-21 118.71
2009-08-20 119.62
2009-08-19 118.71
2009-08-18 123.69
2009-08-17 116.90
2009-08-14 115.09
2009-08-13 116.45
2009-08-12 116.45
2009-08-11 116.45
2009-08-10 116.90
2009-08-07 110.11
2009-08-06 112.37
2009-08-05 113.73
2009-08-04 117.36
2009-08-03 116.90
2009-07-31 117.81
2009-07-30 118.71
2009-07-29 116.90
2009-07-28 120.07
2009-07-27 119.62
2009-07-24 123.24
2009-07-23 118.26
2009-07-22 119.62
2009-07-21 126.41
2009-07-20 108.75
2009-07-17 108.75
2009-07-16 103.77
2009-07-15 96.98
2009-07-14 90.19
2009-07-13 83.85
2009-07-10 87.02
2009-07-09 81.13
2009-07-08 76.60
2009-07-07 75.70
2009-07-06 72.07
2009-07-03 56.22
2009-07-02 57.58
2009-06-30 53.96
2009-06-29 58.04
2009-06-26 49.43
2009-06-25 47.17
2009-06-24 44.00
2009-06-23 48.07
2009-06-22 53.96
2009-06-19 57.58
2009-06-18 58.49
2009-06-17 54.87
2009-06-16 54.87
2009-06-15 63.02
2009-06-12 64.83
2009-06-11 63.02
2009-06-10 65.28
2009-06-09 61.66
2009-06-08 64.83
2009-06-05 68.00
2009-06-04 57.58
2009-06-03 61.66
2009-06-02 58.94
2009-06-01 53.51
2009-05-29 45.13
2009-05-27 45.58
2009-05-26 39.38
2009-05-25 38.05
2009-05-22 37.17
2009-05-21 45.58
2009-05-20 50.44
2009-05-19 55.31
2009-05-18 44.69
2009-05-15 39.38
2009-05-14 32.30
2009-05-13 30.53
2009-05-12 23.01
2009-05-11 29.65
2009-05-08 34.96
2009-05-07 36.28
2009-05-06 26.99
2009-05-05 24.34
2009-05-04 27.88
2009-04-30 23.45
2009-04-29 7.08
2009-04-28 7.08
2009-04-27 9.73
2009-04-24 11.50
2009-04-23 13.27
2009-04-22 8.41
2009-04-21 10.62
2009-04-20 11.95
2009-04-17 8.85
2009-04-16 8.41
2009-04-15 13.72
2009-04-14 8.85
2009-04-09 1.33
2009-04-08 -2.21
2009-04-07 2.21
2009-04-06 4.42
2009-04-03 0.00
2009-04-02 -2.65
2009-04-01 -13.72
2009-03-31 -13.72
2009-03-30 -12.39
2009-03-27 -11.95
2009-03-26 -15.04
2009-03-25 -14.16
2009-03-24 -13.72
2009-03-23 -13.72
2009-03-20 -19.91
2009-03-19 -18.14
2009-03-18 -18.58
2009-03-17 -19.03
2009-03-16 -16.81
2009-03-13 -19.47
2009-03-12 -17.70
2009-03-11 -15.04
2009-03-10 -19.03
2009-03-09 -15.93
2009-03-06 -20.35
2009-03-05 -17.70
2009-03-04 -16.81
2009-03-03 -19.03
2009-03-02 -18.58
2009-02-27 -17.26
2009-02-26 -16.37
2009-02-25 -15.49
2009-02-24 -17.26
2009-02-23 -16.37
2009-02-20 -15.93
2009-02-19 -15.49
2009-02-18 -13.72
2009-02-17 -12.83
2009-02-16 -11.50
2009-02-13 -9.73
2009-02-12 -12.83
2009-02-11 -12.83
2009-02-10 -15.49
2009-02-09 -15.93
2009-02-06 -10.18
2009-02-05 -4.42
2009-02-04 -4.42
2009-02-03 -4.87
2009-02-02 -5.75
2009-01-30 -4.87
2009-01-29 -6.19
2009-01-23 -3.10
2009-01-22 -2.65
2009-01-21 -5.75
2009-01-20 -0.44
2009-01-19 2.21
2009-01-16 2.21
2009-01-15 0.44
2009-01-14 0.00
2009-01-13 0.00
2009-01-12 -1.77
2009-01-09 0.88
2009-01-08 -3.54
2009-01-07 1.77
2009-01-06 0.00

Copyright & disclaimer, Privacy policy

Back to top