Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0983 % |
|---|---|
| 2025-11-27 | -92.30 |
| 2025-11-26 | -92.30 |
| 2025-11-25 | -92.30 |
| 2025-11-24 | -92.30 |
| 2025-11-21 | -92.30 |
| 2025-11-20 | -92.30 |
| 2025-11-19 | -92.30 |
| 2025-11-18 | -91.87 |
| 2025-11-17 | -91.87 |
| 2025-11-14 | -91.76 |
| 2025-11-13 | -91.87 |
| 2025-11-12 | -91.98 |
| 2025-11-11 | -92.19 |
| 2025-11-10 | -92.19 |
| 2025-11-07 | -91.76 |
| 2025-11-06 | -91.76 |
| 2025-11-05 | -91.87 |
| 2025-11-04 | -91.87 |
| 2025-11-03 | -91.87 |
| 2025-10-31 | -91.87 |
| 2025-10-30 | -91.87 |
| 2025-10-28 | -91.87 |
| 2025-10-27 | -92.19 |
| 2025-10-24 | -92.19 |
| 2025-10-23 | -91.87 |
| 2025-10-22 | -91.76 |
| 2025-10-21 | -91.76 |
| 2025-10-20 | -91.76 |
| 2025-10-17 | -91.76 |
| 2025-10-16 | -91.76 |
| 2025-10-15 | -91.76 |
| 2025-10-14 | -91.66 |
| 2025-10-13 | -91.23 |
| 2025-10-10 | -91.23 |
| 2025-10-09 | -91.23 |
| 2025-10-08 | -91.23 |
| 2025-10-06 | -91.44 |
| 2025-10-03 | -91.34 |
| 2025-10-02 | -91.02 |
| 2025-09-30 | -91.02 |
| 2025-09-29 | -91.02 |
| 2025-09-26 | -91.02 |
| 2025-09-25 | -91.12 |
| 2025-09-24 | -91.12 |
| 2025-09-23 | -90.80 |
| 2025-09-22 | -90.80 |
| 2025-09-19 | -90.59 |
| 2025-09-18 | -90.16 |
| 2025-09-17 | -90.16 |
| 2025-09-16 | -90.37 |
| 2025-09-15 | -90.59 |
| 2025-09-12 | -90.27 |
| 2025-09-11 | -90.27 |
| 2025-09-10 | -91.23 |
| 2025-09-09 | -91.76 |
| 2025-09-08 | -91.76 |
| 2025-09-05 | -91.76 |
| 2025-09-04 | -91.76 |
| 2025-09-03 | -91.66 |
| 2025-09-02 | -91.66 |
| 2025-09-01 | -91.66 |
| 2025-08-29 | -91.44 |
| 2025-08-28 | -91.23 |
| 2025-08-27 | -91.12 |
| 2025-08-26 | -91.12 |
| 2025-08-25 | -91.12 |
| 2025-08-22 | -90.48 |
| 2025-08-21 | -90.48 |
| 2025-08-20 | -90.48 |
| 2025-08-19 | -90.48 |
| 2025-08-18 | -91.98 |
| 2025-08-15 | -91.66 |
| 2025-08-14 | -91.66 |
| 2025-08-13 | -91.66 |
| 2025-08-12 | -91.34 |
| 2025-08-11 | -90.69 |
| 2025-08-08 | -91.34 |
| 2025-08-07 | -91.55 |
| 2025-08-06 | -91.76 |
| 2025-08-05 | -91.66 |
| 2025-08-04 | -92.41 |
| 2025-08-01 | -91.55 |
| 2025-07-31 | -91.44 |
| 2025-07-30 | -91.44 |
| 2025-07-29 | -91.66 |
| 2025-07-28 | -91.87 |
| 2025-07-25 | -91.87 |
| 2025-07-24 | -91.87 |
| 2025-07-23 | -91.87 |
| 2025-07-22 | -91.66 |
| 2025-07-21 | -91.44 |
| 2025-07-18 | -91.44 |
| 2025-07-17 | -92.09 |
| 2025-07-16 | -92.09 |
| 2025-07-15 | -91.44 |
| 2025-07-14 | -91.44 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.44 |
| 2025-07-09 | -91.66 |
| 2025-07-08 | -91.66 |
| 2025-07-07 | -91.66 |
| 2025-07-04 | -91.44 |
| 2025-07-03 | -91.44 |
| 2025-07-02 | -92.09 |
| 2025-06-30 | -92.09 |
| 2025-06-27 | -92.09 |
| 2025-06-26 | -91.98 |
| 2025-06-25 | -91.98 |
| 2025-06-24 | -91.87 |
| 2025-06-23 | -91.87 |
| 2025-06-20 | -92.19 |
| 2025-06-19 | -92.19 |
| 2025-06-18 | -91.66 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -91.66 |
| 2025-06-13 | -91.66 |
| 2025-06-12 | -91.66 |
| 2025-06-11 | -91.66 |
| 2025-06-10 | -91.66 |
| 2025-06-09 | -91.66 |
| 2025-06-06 | -91.66 |
| 2025-06-05 | -91.66 |
| 2025-06-04 | -91.66 |
| 2025-06-03 | -91.66 |
| 2025-06-02 | -91.76 |
| 2025-05-30 | -91.66 |
| 2025-05-29 | -91.66 |
| 2025-05-28 | -91.76 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -91.76 |
| 2025-05-23 | -91.66 |
| 2025-05-22 | -91.66 |
| 2025-05-21 | -91.66 |
| 2025-05-20 | -91.44 |
| 2025-05-19 | -91.34 |
| 2025-05-16 | -91.34 |
| 2025-05-15 | -91.34 |
| 2025-05-14 | -91.66 |
| 2025-05-13 | -91.66 |
| 2025-05-12 | -91.66 |
| 2025-05-09 | -91.44 |
| 2025-05-08 | -91.55 |
| 2025-05-07 | -91.55 |
| 2025-05-06 | -92.30 |
| 2025-05-02 | -92.51 |
| 2025-04-30 | -92.62 |
| 2025-04-29 | -92.73 |
| 2025-04-28 | -92.41 |
| 2025-04-25 | -92.41 |
| 2025-04-24 | -92.41 |
| 2025-04-23 | -92.51 |
| 2025-04-22 | -91.87 |
| 2025-04-17 | -92.09 |
| 2025-04-16 | -92.19 |
| 2025-04-15 | -92.19 |
| 2025-04-14 | -92.19 |
| 2025-04-11 | -92.30 |
| 2025-04-10 | -92.51 |
| 2025-04-09 | -92.51 |
| 2025-04-08 | -92.51 |
| 2025-04-07 | -92.41 |
| 2025-04-03 | -91.44 |
| 2025-04-02 | -91.76 |
| 2025-04-01 | -91.76 |
| 2025-03-31 | -91.76 |
| 2025-03-28 | -91.66 |
| 2025-03-27 | -90.69 |
| 2025-03-26 | -90.48 |
| 2025-03-25 | -90.48 |
| 2025-03-24 | -90.48 |
| 2025-03-21 | -90.37 |
| 2025-03-20 | -91.44 |
| 2025-03-19 | -90.80 |
| 2025-03-18 | -90.80 |
| 2025-03-17 | -90.59 |
| 2025-03-14 | -91.98 |
| 2025-03-13 | -91.98 |
| 2025-03-12 | -91.87 |
| 2025-03-11 | -91.87 |
| 2025-03-10 | -91.66 |
| 2025-03-07 | -91.34 |
| 2025-03-06 | -91.23 |
| 2025-03-05 | -91.34 |
| 2025-03-04 | -90.91 |
| 2025-03-03 | -90.91 |
| 2025-02-28 | -90.91 |
| 2025-02-27 | -90.91 |
| 2025-02-26 | -91.23 |
| 2025-02-25 | -91.02 |
| 2025-02-24 | -91.02 |
| 2025-02-21 | -90.91 |
| 2025-02-20 | -90.59 |
| 2025-02-19 | -90.59 |
| 2025-02-18 | -90.59 |
| 2025-02-17 | -89.73 |
| 2025-02-14 | -89.73 |
| 2025-02-13 | -90.48 |
| 2025-02-12 | -90.37 |
| 2025-02-11 | -90.37 |
| 2025-02-10 | -90.16 |
| 2025-02-07 | -90.37 |
| 2025-02-06 | -90.48 |
| 2025-02-05 | -90.59 |
| 2025-02-04 | -90.59 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.27 |
| 2025-01-27 | -90.05 |
| 2025-01-24 | -90.05 |
| 2025-01-23 | -90.05 |
| 2025-01-22 | -90.05 |
| 2025-01-21 | -90.05 |
| 2025-01-20 | -90.05 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -89.84 |
| 2025-01-15 | -89.84 |
| 2025-01-14 | -89.84 |
| 2025-01-13 | -89.84 |
| 2025-01-10 | -89.73 |
| 2025-01-09 | -89.73 |
| 2025-01-08 | -89.09 |
| 2025-01-07 | -88.88 |
| 2025-01-06 | -88.88 |
| 2025-01-03 | -88.66 |
| 2025-01-02 | -88.66 |
| 2024-12-31 | -88.66 |
| 2024-12-30 | -89.62 |
| 2024-12-27 | -90.27 |
| 2024-12-24 | -90.05 |
| 2024-12-23 | -90.05 |
| 2024-12-20 | -90.05 |
| 2024-12-19 | -90.05 |
| 2024-12-18 | -90.05 |
| 2024-12-17 | -90.05 |
| 2024-12-16 | -90.05 |
| 2024-12-13 | -90.16 |
| 2024-12-12 | -90.16 |
| 2024-12-11 | -89.62 |
| 2024-12-10 | -89.62 |
| 2024-12-09 | -89.62 |
| 2024-12-06 | -89.62 |
| 2024-12-05 | -89.62 |
| 2024-12-04 | -89.62 |
| 2024-12-03 | -89.62 |
| 2024-12-02 | -89.62 |
| 2024-11-29 | -89.62 |
| 2024-11-28 | -89.62 |
| 2024-11-27 | -89.62 |
| 2024-11-26 | -89.62 |
| 2024-11-25 | -89.62 |
| 2024-11-22 | -90.16 |
| 2024-11-21 | -89.52 |
| 2024-11-20 | -89.52 |
| 2024-11-19 | -89.52 |
| 2024-11-18 | -89.52 |
| 2024-11-15 | -89.30 |
| 2024-11-14 | -89.30 |
| 2024-11-13 | -89.30 |
| 2024-11-12 | -89.30 |
| 2024-11-11 | -89.30 |
| 2024-11-08 | -89.09 |
| 2024-11-07 | -89.09 |
| 2024-11-06 | -88.88 |
| 2024-11-05 | -88.88 |
| 2024-11-04 | -88.88 |
| 2024-11-01 | -89.09 |
| 2024-10-31 | -89.09 |
| 2024-10-30 | -89.09 |
| 2024-10-29 | -88.66 |
| 2024-10-28 | -88.88 |
| 2024-10-25 | -89.30 |
| 2024-10-24 | -88.66 |
| 2024-10-23 | -88.66 |
| 2024-10-22 | -88.66 |
| 2024-10-21 | -88.66 |
| 2024-10-18 | -88.66 |
| 2024-10-17 | -89.09 |
| 2024-10-16 | -89.09 |
| 2024-10-15 | -89.09 |
| 2024-10-14 | -89.09 |
| 2024-10-10 | -89.30 |
| 2024-10-09 | -89.30 |
| 2024-10-08 | -88.88 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -88.02 |
| 2024-10-03 | -88.02 |
| 2024-10-02 | -86.10 |
| 2024-09-30 | -89.52 |
| 2024-09-27 | -90.27 |
| 2024-09-26 | -90.59 |
| 2024-09-25 | -90.69 |
| 2024-09-24 | -90.69 |
| 2024-09-23 | -91.12 |
| 2024-09-20 | -90.91 |
| 2024-09-19 | -90.91 |
| 2024-09-17 | -91.02 |
| 2024-09-16 | -91.02 |
| 2024-09-13 | -91.02 |
| 2024-09-12 | -90.91 |
| 2024-09-11 | -90.59 |
| 2024-09-10 | -90.59 |
| 2024-09-09 | -90.59 |
| 2024-09-05 | -90.59 |
| 2024-09-04 | -90.59 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.48 |
| 2024-08-30 | -90.37 |
| 2024-08-29 | -90.27 |
| 2024-08-28 | -89.84 |
| 2024-08-27 | -89.84 |
| 2024-08-26 | -89.73 |
| 2024-08-23 | -89.73 |
| 2024-08-22 | -90.05 |
| 2024-08-21 | -90.05 |
| 2024-08-20 | -90.05 |
| 2024-08-19 | -90.27 |
| 2024-08-16 | -90.27 |
| 2024-08-15 | -90.27 |
| 2024-08-14 | -90.16 |
| 2024-08-13 | -90.37 |
| 2024-08-12 | -90.37 |
| 2024-08-09 | -90.16 |
| 2024-08-08 | -90.48 |
| 2024-08-07 | -90.48 |
| 2024-08-06 | -90.37 |
| 2024-08-05 | -90.37 |
| 2024-08-02 | -90.37 |
| 2024-08-01 | -90.37 |
| 2024-07-31 | -90.16 |
| 2024-07-30 | -89.95 |
| 2024-07-29 | -90.16 |
| 2024-07-26 | -90.05 |
| 2024-07-25 | -90.05 |
| 2024-07-24 | -90.05 |
| 2024-07-23 | -90.05 |
| 2024-07-22 | -90.16 |
| 2024-07-19 | -90.16 |
| 2024-07-18 | -90.16 |
| 2024-07-17 | -90.37 |
| 2024-07-16 | -90.37 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -89.84 |
| 2024-07-11 | -89.84 |
| 2024-07-10 | -89.95 |
| 2024-07-09 | -89.73 |
| 2024-07-08 | -89.73 |
| 2024-07-05 | -88.66 |
| 2024-07-04 | -88.45 |
| 2024-07-03 | -89.09 |
| 2024-07-02 | -88.66 |
| 2024-06-28 | -88.66 |
| 2024-06-27 | -88.66 |
| 2024-06-26 | -88.02 |
| 2024-06-25 | -88.02 |
| 2024-06-24 | -88.66 |
| 2024-06-21 | -88.66 |
| 2024-06-20 | -88.66 |
| 2024-06-19 | -88.45 |
| 2024-06-18 | -88.45 |
| 2024-06-17 | -88.45 |
| 2024-06-14 | -88.45 |
| 2024-06-13 | -87.59 |
| 2024-06-12 | -87.59 |
| 2024-06-11 | -88.45 |
| 2024-06-07 | -88.45 |
| 2024-06-06 | -88.45 |
| 2024-06-05 | -88.45 |
| 2024-06-04 | -88.02 |
| 2024-06-03 | -88.02 |
| 2024-05-31 | -88.23 |
| 2024-05-30 | -87.16 |
| 2024-05-29 | -87.16 |
| 2024-05-28 | -87.16 |
| 2024-05-27 | -87.38 |
| 2024-05-24 | -87.38 |
| 2024-05-23 | -86.95 |
| 2024-05-22 | -86.52 |
| 2024-05-21 | -86.52 |
| 2024-05-20 | -85.67 |
| 2024-05-17 | -86.31 |
| 2024-05-16 | -87.16 |
| 2024-05-14 | -87.16 |
| 2024-05-13 | -87.38 |
| 2024-05-10 | -87.16 |
| 2024-05-09 | -88.02 |
| 2024-05-08 | -88.02 |
| 2024-05-07 | -87.16 |
| 2024-05-06 | -88.66 |
| 2024-05-03 | -88.66 |
| 2024-05-02 | -88.88 |
| 2024-04-30 | -88.66 |
| 2024-04-29 | -89.09 |
| 2024-04-26 | -88.88 |
| 2024-04-25 | -88.88 |
| 2024-04-24 | -88.88 |
| 2024-04-23 | -87.81 |
| 2024-04-22 | -87.81 |
| 2024-04-19 | -87.81 |
| 2024-04-18 | -88.66 |
| 2024-04-17 | -88.66 |
| 2024-04-16 | -88.66 |
| 2024-04-15 | -88.02 |
| 2024-04-12 | -88.02 |
| 2024-04-11 | -88.02 |
| 2024-04-10 | -88.02 |
| 2024-04-09 | -88.02 |
| 2024-04-08 | -88.02 |
| 2024-04-05 | -88.02 |
| 2024-04-03 | -88.02 |
| 2024-04-02 | -87.81 |
| 2024-03-28 | -87.81 |
| 2024-03-27 | -88.45 |
| 2024-03-26 | -88.45 |
| 2024-03-25 | -88.45 |
| 2024-03-22 | -88.45 |
| 2024-03-21 | -88.45 |
| 2024-03-20 | -88.66 |
| 2024-03-19 | -88.02 |
| 2024-03-18 | -88.02 |
| 2024-03-15 | -88.02 |
| 2024-03-14 | -87.38 |
| 2024-03-13 | -87.38 |
| 2024-03-12 | -87.38 |
| 2024-03-11 | -87.38 |
| 2024-03-08 | -87.38 |
| 2024-03-07 | -87.38 |
| 2024-03-06 | -87.38 |
| 2024-03-05 | -87.16 |
| 2024-03-04 | -87.16 |
| 2024-03-01 | -87.16 |
| 2024-02-29 | -87.16 |
| 2024-02-28 | -87.16 |
| 2024-02-27 | -86.95 |
| 2024-02-26 | -87.16 |
| 2024-02-23 | -87.16 |
| 2024-02-22 | -87.16 |
| 2024-02-21 | -87.16 |
| 2024-02-20 | -87.38 |
| 2024-02-19 | -87.38 |
| 2024-02-16 | -87.59 |
| 2024-02-15 | -87.16 |
| 2024-02-14 | -87.16 |
| 2024-02-09 | -87.16 |
| 2024-02-08 | -87.16 |
| 2024-02-07 | -87.81 |
| 2024-02-06 | -87.81 |
| 2024-02-05 | -87.81 |
| 2024-02-02 | -87.38 |
| 2024-02-01 | -87.16 |
| 2024-01-31 | -87.16 |
| 2024-01-30 | -86.95 |
| 2024-01-29 | -86.10 |
| 2024-01-26 | -85.67 |
| 2024-01-25 | -86.52 |
| 2024-01-24 | -86.74 |
| 2024-01-23 | -86.74 |
| 2024-01-22 | -86.95 |
| 2024-01-19 | -86.52 |
| 2024-01-18 | -86.74 |
| 2024-01-17 | -86.74 |
| 2024-01-16 | -85.03 |
| 2024-01-15 | -85.03 |
| 2024-01-12 | -85.03 |
| 2024-01-11 | -85.03 |
| 2024-01-10 | -84.60 |
| 2024-01-09 | -84.60 |
| 2024-01-08 | -84.60 |
| 2024-01-05 | -84.60 |
| 2024-01-04 | -84.38 |
| 2024-01-03 | -84.38 |
| 2024-01-02 | -84.38 |
| 2023-12-29 | -84.38 |
| 2023-12-28 | -85.03 |
| 2023-12-27 | -85.03 |
| 2023-12-22 | -85.03 |
| 2023-12-21 | -85.03 |
| 2023-12-20 | -85.03 |
| 2023-12-19 | -85.03 |
| 2023-12-18 | -85.03 |
| 2023-12-15 | -85.03 |
| 2023-12-14 | -85.03 |
| 2023-12-13 | -85.03 |
| 2023-12-12 | -85.03 |
| 2023-12-11 | -85.03 |
| 2023-12-08 | -85.03 |
| 2023-12-07 | -85.03 |
| 2023-12-06 | -85.03 |
| 2023-12-05 | -85.45 |
| 2023-12-04 | -85.45 |
| 2023-12-01 | -85.45 |
| 2023-11-30 | -85.03 |
| 2023-11-29 | -83.96 |
| 2023-11-28 | -83.96 |
| 2023-11-27 | -83.96 |
| 2023-11-24 | -83.96 |
| 2023-11-23 | -84.81 |
| 2023-11-22 | -84.81 |
| 2023-11-21 | -85.24 |
| 2023-11-20 | -85.24 |
| 2023-11-17 | -84.60 |
| 2023-11-16 | -84.60 |
| 2023-11-15 | -84.60 |
| 2023-11-14 | -84.60 |
| 2023-11-13 | -85.45 |
| 2023-11-10 | -85.24 |
| 2023-11-09 | -85.24 |
| 2023-11-08 | -84.81 |
| 2023-11-07 | -84.60 |
| 2023-11-06 | -85.03 |
| 2023-11-03 | -85.03 |
| 2023-11-02 | -84.60 |
| 2023-11-01 | -84.81 |
| 2023-10-31 | -84.38 |
| 2023-10-30 | -84.38 |
| 2023-10-27 | -84.38 |
| 2023-10-26 | -84.38 |
| 2023-10-25 | -84.38 |
| 2023-10-24 | -84.17 |
| 2023-10-20 | -84.17 |
| 2023-10-19 | -84.17 |
| 2023-10-18 | -82.89 |
| 2023-10-17 | -83.53 |
| 2023-10-16 | -82.67 |
| 2023-10-13 | -82.67 |
| 2023-10-12 | -82.67 |
| 2023-10-11 | -82.89 |
| 2023-10-10 | -82.67 |
| 2023-10-09 | -82.67 |
| 2023-10-06 | -82.67 |
| 2023-10-05 | -82.46 |
| 2023-10-04 | -82.46 |
| 2023-10-03 | -82.46 |
| 2023-09-29 | -82.89 |
| 2023-09-28 | -82.67 |
| 2023-09-27 | -82.67 |
| 2023-09-26 | -82.67 |
| 2023-09-25 | -82.67 |
| 2023-09-22 | -82.67 |
| 2023-09-21 | -82.67 |
| 2023-09-20 | -82.67 |
| 2023-09-19 | -82.67 |
| 2023-09-18 | -82.46 |
| 2023-09-15 | -81.82 |
| 2023-09-14 | -81.82 |
| 2023-09-13 | -81.82 |
| 2023-09-12 | -81.82 |
| 2023-09-11 | -81.60 |
| 2023-09-07 | -81.60 |
| 2023-09-06 | -81.60 |
| 2023-09-05 | -81.39 |
| 2023-09-04 | -80.53 |
| 2023-08-31 | -80.96 |
| 2023-08-30 | -80.75 |
| 2023-08-29 | -79.04 |
| 2023-08-28 | -80.53 |
| 2023-08-25 | -80.32 |
| 2023-08-24 | -80.32 |
| 2023-08-23 | -80.53 |
| 2023-08-22 | -80.75 |
| 2023-08-21 | -80.75 |
| 2023-08-18 | -80.53 |
| 2023-08-17 | -80.11 |
| 2023-08-16 | -79.68 |
| 2023-08-15 | -80.32 |
| 2023-08-14 | -80.32 |
| 2023-08-11 | -78.39 |
| 2023-08-10 | -78.39 |
| 2023-08-09 | -77.97 |
| 2023-08-08 | -77.32 |
| 2023-08-07 | -77.32 |
| 2023-08-04 | -77.32 |
| 2023-08-03 | -77.32 |
| 2023-08-02 | -77.32 |
| 2023-08-01 | -77.75 |
| 2023-07-31 | -76.47 |
| 2023-07-28 | -76.68 |
| 2023-07-27 | -76.47 |
| 2023-07-26 | -76.90 |
| 2023-07-25 | -78.18 |
| 2023-07-24 | -78.61 |
| 2023-07-21 | -76.47 |
| 2023-07-20 | -77.54 |
| 2023-07-19 | -77.54 |
| 2023-07-18 | -77.54 |
| 2023-07-14 | -77.97 |
| 2023-07-13 | -76.47 |
| 2023-07-12 | -76.90 |
| 2023-07-11 | -76.90 |
| 2023-07-10 | -79.04 |
| 2023-07-07 | -77.75 |
| 2023-07-06 | -78.18 |
| 2023-07-05 | -77.11 |
| 2023-07-04 | -77.11 |
| 2023-07-03 | -77.32 |
| 2023-06-30 | -77.32 |
| 2023-06-29 | -77.32 |
| 2023-06-28 | -77.54 |
| 2023-06-27 | -77.54 |
| 2023-06-26 | -77.54 |
| 2023-06-23 | -77.32 |
| 2023-06-21 | -77.11 |
| 2023-06-20 | -76.47 |
| 2023-06-19 | -76.47 |
| 2023-06-16 | -75.61 |
| 2023-06-15 | -75.61 |
| 2023-06-14 | -75.61 |
| 2023-06-13 | -75.40 |
| 2023-06-12 | -75.40 |
| 2023-06-09 | -75.40 |
| 2023-06-08 | -75.40 |
| 2023-06-07 | -76.26 |
| 2023-06-06 | -76.47 |
| 2023-06-05 | -77.32 |
| 2023-06-02 | -77.32 |
| 2023-06-01 | -76.90 |
| 2023-05-31 | -77.54 |
| 2023-05-30 | -76.90 |
| 2023-05-29 | -76.90 |
| 2023-05-25 | -76.47 |
| 2023-05-24 | -76.47 |
| 2023-05-23 | -76.47 |
| 2023-05-22 | -75.40 |
| 2023-05-19 | -75.40 |
| 2023-05-18 | -74.76 |
| 2023-05-17 | -74.76 |
| 2023-05-16 | -74.76 |
| 2023-05-15 | -74.97 |
| 2023-05-12 | -74.76 |
| 2023-05-11 | -74.33 |
| 2023-05-10 | -73.90 |
| 2023-05-09 | -73.90 |
| 2023-05-08 | -73.90 |
| 2023-05-05 | -72.83 |
| 2023-05-04 | -73.69 |
| 2023-05-03 | -73.26 |
| 2023-05-02 | -73.26 |
| 2023-04-28 | -73.26 |
| 2023-04-27 | -73.05 |
| 2023-04-26 | -73.05 |
| 2023-04-25 | -73.05 |
| 2023-04-24 | -73.90 |
| 2023-04-21 | -73.90 |
| 2023-04-20 | -73.90 |
| 2023-04-19 | -73.69 |
| 2023-04-18 | -73.69 |
| 2023-04-17 | -73.47 |
| 2023-04-14 | -72.19 |
| 2023-04-13 | -72.19 |
| 2023-04-12 | -72.19 |
| 2023-04-11 | -72.19 |
| 2023-04-06 | -72.83 |
| 2023-04-04 | -72.40 |
| 2023-04-03 | -72.83 |
| 2023-03-31 | -73.05 |
| 2023-03-30 | -74.97 |
| 2023-03-29 | -76.47 |
| 2023-03-28 | -76.47 |
| 2023-03-27 | -76.47 |
| 2023-03-24 | -74.97 |
| 2023-03-23 | -74.76 |
| 2023-03-22 | -74.76 |
| 2023-03-21 | -74.76 |
| 2023-03-20 | -74.76 |
| 2023-03-17 | -74.54 |
| 2023-03-16 | -74.76 |
| 2023-03-15 | -74.54 |
| 2023-03-14 | -74.54 |
| 2023-03-13 | -74.33 |
| 2023-03-10 | -74.33 |
| 2023-03-09 | -74.12 |
| 2023-03-08 | -74.33 |
| 2023-03-07 | -74.33 |
| 2023-03-06 | -75.19 |
| 2023-03-03 | -73.90 |
| 2023-03-02 | -74.54 |
| 2023-03-01 | -73.47 |
| 2023-02-28 | -75.61 |
| 2023-02-27 | -74.33 |
| 2023-02-24 | -74.76 |
| 2023-02-23 | -75.19 |
| 2023-02-22 | -74.12 |
| 2023-02-21 | -74.12 |
| 2023-02-20 | -74.12 |
| 2023-02-17 | -74.12 |
| 2023-02-16 | -73.69 |
| 2023-02-15 | -73.69 |
| 2023-02-14 | -73.69 |
| 2023-02-13 | -73.69 |
| 2023-02-10 | -73.69 |
| 2023-02-09 | -73.90 |
| 2023-02-08 | -74.12 |
| 2023-02-07 | -73.26 |
| 2023-02-06 | -72.62 |
| 2023-02-03 | -72.62 |
| 2023-02-02 | -73.26 |
| 2023-02-01 | -73.05 |
| 2023-01-31 | -73.69 |
| 2023-01-30 | -74.33 |
| 2023-01-27 | -73.05 |
| 2023-01-26 | -73.26 |
| 2023-01-20 | -73.26 |
| 2023-01-19 | -73.90 |
| 2023-01-18 | -75.19 |
| 2023-01-17 | -74.33 |
| 2023-01-16 | -74.54 |
| 2023-01-13 | -74.54 |
| 2023-01-12 | -76.04 |
| 2023-01-11 | -76.04 |
| 2023-01-10 | -76.26 |
| 2023-01-09 | -76.04 |
| 2023-01-06 | -75.40 |
| 2023-01-05 | -76.04 |
| 2023-01-04 | -75.61 |
| 2023-01-03 | -75.83 |
| 2022-12-30 | -75.83 |
| 2022-12-29 | -75.83 |
| 2022-12-28 | -76.04 |
| 2022-12-23 | -76.04 |
| 2022-12-22 | -76.90 |
| 2022-12-21 | -76.47 |
| 2022-12-20 | -76.47 |
| 2022-12-19 | -76.04 |
| 2022-12-16 | -76.04 |
| 2022-12-15 | -76.26 |
| 2022-12-14 | -76.26 |
| 2022-12-13 | -76.26 |
| 2022-12-12 | -76.26 |
| 2022-12-09 | -76.26 |
| 2022-12-08 | -76.90 |
| 2022-12-07 | -76.90 |
| 2022-12-06 | -77.54 |
| 2022-12-05 | -77.32 |
| 2022-12-02 | -77.54 |
| 2022-12-01 | -77.32 |
| 2022-11-30 | -77.54 |
| 2022-11-29 | -77.75 |
| 2022-11-28 | -77.75 |
| 2022-11-25 | -77.75 |
| 2022-11-24 | -77.11 |
| 2022-11-23 | -78.39 |
| 2022-11-22 | -77.97 |
| 2022-11-21 | -78.39 |
| 2022-11-18 | -77.11 |
| 2022-11-17 | -77.54 |
| 2022-11-16 | -75.83 |
| 2022-11-15 | -75.83 |
| 2022-11-14 | -77.32 |
| 2022-11-11 | -77.32 |
| 2022-11-10 | -77.97 |
| 2022-11-09 | -76.68 |
| 2022-11-08 | -77.32 |
| 2022-11-07 | -77.32 |
| 2022-11-04 | -76.90 |
| 2022-11-03 | -77.32 |
| 2022-11-02 | -77.97 |
| 2022-11-01 | -76.68 |
| 2022-10-31 | -76.90 |
| 2022-10-28 | -76.90 |
| 2022-10-27 | -76.47 |
| 2022-10-26 | -76.47 |
| 2022-10-25 | -76.90 |
| 2022-10-24 | -77.11 |
| 2022-10-21 | -76.04 |
| 2022-10-20 | -76.04 |
| 2022-10-19 | -76.04 |
| 2022-10-18 | -76.04 |
| 2022-10-17 | -76.04 |
| 2022-10-14 | -75.61 |
| 2022-10-13 | -75.61 |
| 2022-10-12 | -76.04 |
| 2022-10-11 | -74.76 |
| 2022-10-10 | -74.76 |
| 2022-10-07 | -74.76 |
| 2022-10-06 | -73.90 |
| 2022-10-05 | -73.69 |
| 2022-10-03 | -74.12 |
| 2022-09-30 | -74.54 |
| 2022-09-29 | -74.33 |
| 2022-09-28 | -74.33 |
| 2022-09-27 | -73.26 |
| 2022-09-26 | -73.26 |
| 2022-09-23 | -73.05 |
| 2022-09-22 | -73.05 |
| 2022-09-21 | -72.83 |
| 2022-09-20 | -72.62 |
| 2022-09-19 | -73.05 |
| 2022-09-16 | -74.33 |
| 2022-09-15 | -73.26 |
| 2022-09-14 | -74.33 |
| 2022-09-13 | -73.05 |
| 2022-09-09 | -72.40 |
| 2022-09-08 | -72.40 |
| 2022-09-07 | -72.40 |
| 2022-09-06 | -72.40 |
| 2022-09-05 | -72.40 |
| 2022-09-02 | -72.40 |
| 2022-09-01 | -72.40 |
| 2022-08-31 | -73.05 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -71.76 |
| 2022-08-26 | -71.76 |
| 2022-08-25 | -71.76 |
| 2022-08-24 | -71.76 |
| 2022-08-23 | -71.76 |
| 2022-08-22 | -71.76 |
| 2022-08-19 | -71.76 |
| 2022-08-18 | -71.98 |
| 2022-08-17 | -72.19 |
| 2022-08-16 | -72.62 |
| 2022-08-15 | -72.62 |
| 2022-08-12 | -73.05 |
| 2022-08-11 | -73.05 |
| 2022-08-10 | -73.05 |
| 2022-08-09 | -73.05 |
| 2022-08-08 | -73.05 |
| 2022-08-05 | -74.33 |
| 2022-08-04 | -74.76 |
| 2022-08-03 | -74.76 |
| 2022-08-02 | -74.76 |
| 2022-08-01 | -73.69 |
| 2022-07-29 | -73.69 |
| 2022-07-28 | -72.83 |
| 2022-07-27 | -72.62 |
| 2022-07-26 | -72.62 |
| 2022-07-25 | -72.62 |
| 2022-07-22 | -72.83 |
| 2022-07-21 | -72.83 |
| 2022-07-20 | -72.62 |
| 2022-07-19 | -74.12 |
| 2022-07-18 | -73.05 |
| 2022-07-15 | -73.05 |
| 2022-07-14 | -73.05 |
| 2022-07-13 | -73.26 |
| 2022-07-12 | -72.83 |
| 2022-07-11 | -72.83 |
| 2022-07-08 | -73.26 |
| 2022-07-07 | -72.83 |
| 2022-07-06 | -71.98 |
| 2022-07-05 | -71.55 |
| 2022-07-04 | -71.12 |
| 2022-06-30 | -73.90 |
| 2022-06-29 | -73.26 |
| 2022-06-28 | -72.83 |
| 2022-06-27 | -72.19 |
| 2022-06-24 | -72.83 |
| 2022-06-23 | -72.83 |
| 2022-06-22 | -73.47 |
| 2022-06-21 | -73.47 |
| 2022-06-20 | -73.47 |
| 2022-06-17 | -73.47 |
| 2022-06-16 | -73.47 |
| 2022-06-15 | -73.47 |
| 2022-06-14 | -73.47 |
| 2022-06-13 | -73.47 |
| 2022-06-10 | -73.47 |
| 2022-06-09 | -73.69 |
| 2022-06-08 | -73.26 |
| 2022-06-07 | -73.26 |
| 2022-06-06 | -73.26 |
| 2022-06-02 | -73.26 |
| 2022-06-01 | -73.06 |
| 2022-05-31 | -73.46 |
| 2022-05-30 | -73.46 |
| 2022-05-27 | -73.46 |
| 2022-05-26 | -73.46 |
| 2022-05-25 | -73.26 |
| 2022-05-24 | -73.26 |
| 2022-05-23 | -72.04 |
| 2022-05-20 | -72.04 |
| 2022-05-19 | -72.25 |
| 2022-05-18 | -72.25 |
| 2022-05-17 | -72.25 |
| 2022-05-16 | -72.25 |
| 2022-05-13 | -74.07 |
| 2022-05-12 | -74.48 |
| 2022-05-11 | -74.48 |
| 2022-05-10 | -73.87 |
| 2022-05-06 | -73.87 |
| 2022-05-05 | -73.87 |
| 2022-05-04 | -73.87 |
| 2022-05-03 | -73.67 |
| 2022-04-29 | -73.06 |
| 2022-04-28 | -72.65 |
| 2022-04-27 | -72.65 |
| 2022-04-26 | -72.65 |
| 2022-04-25 | -72.65 |
| 2022-04-22 | -72.65 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -72.45 |
| 2022-04-19 | -72.45 |
| 2022-04-14 | -72.45 |
| 2022-04-13 | -72.25 |
| 2022-04-12 | -72.86 |
| 2022-04-11 | -72.65 |
| 2022-04-08 | -71.84 |
| 2022-04-07 | -70.83 |
| 2022-04-06 | -71.84 |
| 2022-04-04 | -71.03 |
| 2022-04-01 | -72.04 |
| 2022-03-31 | -72.65 |
| 2022-03-30 | -75.89 |
| 2022-03-29 | -76.30 |
| 2022-03-28 | -76.10 |
| 2022-03-25 | -76.30 |
| 2022-03-24 | -76.50 |
| 2022-03-23 | -76.50 |
| 2022-03-22 | -76.70 |
| 2022-03-21 | -76.70 |
| 2022-03-18 | -76.50 |
| 2022-03-17 | -76.30 |
| 2022-03-16 | -76.50 |
| 2022-03-15 | -78.12 |
| 2022-03-14 | -75.69 |
| 2022-03-11 | -75.08 |
| 2022-03-10 | -74.48 |
| 2022-03-09 | -75.08 |
| 2022-03-08 | -75.29 |
| 2022-03-07 | -74.07 |
| 2022-03-04 | -74.07 |
| 2022-03-03 | -73.87 |
| 2022-03-02 | -73.26 |
| 2022-03-01 | -73.26 |
| 2022-02-28 | -73.06 |
| 2022-02-25 | -73.06 |
| 2022-02-24 | -73.06 |
| 2022-02-23 | -72.86 |
| 2022-02-22 | -72.04 |
| 2022-02-21 | -71.64 |
| 2022-02-18 | -72.65 |
| 2022-02-17 | -72.65 |
| 2022-02-16 | -72.04 |
| 2022-02-15 | -73.06 |
| 2022-02-14 | -72.25 |
| 2022-02-11 | -72.25 |
| 2022-02-10 | -72.25 |
| 2022-02-09 | -72.86 |
| 2022-02-08 | -72.04 |
| 2022-02-07 | -73.67 |
| 2022-02-04 | -73.26 |
| 2022-01-31 | -73.46 |
| 2022-01-28 | -73.46 |
| 2022-01-27 | -73.46 |
| 2022-01-26 | -73.26 |
| 2022-01-25 | -73.26 |
| 2022-01-24 | -73.26 |
| 2022-01-21 | -73.26 |
| 2022-01-20 | -72.86 |
| 2022-01-19 | -71.84 |
| 2022-01-18 | -71.44 |
| 2022-01-17 | -71.44 |
| 2022-01-14 | -71.44 |
| 2022-01-13 | -72.25 |
| 2022-01-12 | -73.26 |
| 2022-01-11 | -70.83 |
| 2022-01-10 | -73.46 |
| 2022-01-07 | -73.67 |
| 2022-01-06 | -73.87 |
| 2022-01-05 | -74.07 |
| 2022-01-04 | -73.87 |
| 2022-01-03 | -74.07 |
| 2021-12-31 | -74.07 |
| 2021-12-30 | -74.48 |
| 2021-12-29 | -73.87 |
| 2021-12-28 | -73.87 |
| 2021-12-24 | -73.87 |
| 2021-12-23 | -74.07 |
| 2021-12-22 | -74.27 |
| 2021-12-21 | -74.27 |
| 2021-12-20 | -73.87 |
| 2021-12-17 | -73.87 |
| 2021-12-16 | -73.87 |
| 2021-12-15 | -73.87 |
| 2021-12-14 | -73.87 |
| 2021-12-13 | -73.06 |
| 2021-12-10 | -73.06 |
| 2021-12-09 | -73.06 |
| 2021-12-08 | -72.65 |
| 2021-12-07 | -72.65 |
| 2021-12-06 | -73.06 |
| 2021-12-03 | -72.65 |
| 2021-12-02 | -72.45 |
| 2021-12-01 | -72.45 |
| 2021-11-30 | -72.65 |
| 2021-11-29 | -72.45 |
| 2021-11-26 | -71.84 |
| 2021-11-25 | -72.04 |
| 2021-11-24 | -72.45 |
| 2021-11-23 | -72.25 |
| 2021-11-22 | -71.44 |
| 2021-11-19 | -71.44 |
| 2021-11-18 | -71.44 |
| 2021-11-17 | -71.44 |
| 2021-11-16 | -71.03 |
| 2021-11-15 | -72.45 |
| 2021-11-12 | -72.04 |
| 2021-11-11 | -71.64 |
| 2021-11-10 | -72.04 |
| 2021-11-09 | -72.04 |
| 2021-11-08 | -71.03 |
| 2021-11-05 | -70.63 |
| 2021-11-04 | -70.22 |
| 2021-11-03 | -70.63 |
| 2021-11-02 | -70.02 |
| 2021-11-01 | -70.42 |
| 2021-10-29 | -70.22 |
| 2021-10-28 | -70.22 |
| 2021-10-27 | -69.61 |
| 2021-10-26 | -69.61 |
| 2021-10-25 | -67.99 |
| 2021-10-22 | -69.82 |
| 2021-10-21 | -69.41 |
| 2021-10-20 | -70.02 |
| 2021-10-19 | -69.41 |
| 2021-10-18 | -67.59 |
| 2021-10-15 | -69.21 |
| 2021-10-12 | -69.41 |
| 2021-10-11 | -69.21 |
| 2021-10-08 | -68.80 |
| 2021-10-07 | -67.79 |
| 2021-10-06 | -69.41 |
| 2021-10-05 | -69.82 |
| 2021-10-04 | -69.41 |
| 2021-09-30 | -70.63 |
| 2021-09-29 | -69.61 |
| 2021-09-28 | -69.61 |
| 2021-09-27 | -70.63 |
| 2021-09-24 | -70.83 |
| 2021-09-23 | -72.25 |
| 2021-09-21 | -71.44 |
| 2021-09-20 | -73.06 |
| 2021-09-17 | -72.45 |
| 2021-09-16 | -72.25 |
| 2021-09-15 | -71.64 |
| 2021-09-14 | -71.23 |
| 2021-09-13 | -71.03 |
| 2021-09-10 | -71.23 |
| 2021-09-09 | -71.23 |
| 2021-09-08 | -71.44 |
| 2021-09-07 | -71.64 |
| 2021-09-06 | -71.64 |
| 2021-09-03 | -72.04 |
| 2021-09-02 | -71.64 |
| 2021-09-01 | -72.04 |
| 2021-08-31 | -71.84 |
| 2021-08-30 | -71.23 |
| 2021-08-27 | -70.02 |
| 2021-08-26 | -70.02 |
| 2021-08-25 | -70.02 |
| 2021-08-24 | -71.23 |
| 2021-08-23 | -72.45 |
| 2021-08-20 | -72.45 |
| 2021-08-19 | -71.84 |
| 2021-08-18 | -71.84 |
| 2021-08-17 | -72.04 |
| 2021-08-16 | -71.03 |
| 2021-08-13 | -70.63 |
| 2021-08-12 | -70.63 |
| 2021-08-11 | -70.63 |
| 2021-08-10 | -71.84 |
| 2021-08-09 | -71.23 |
| 2021-08-06 | -71.03 |
| 2021-08-05 | -71.64 |
| 2021-08-04 | -72.25 |
| 2021-08-03 | -72.04 |
| 2021-08-02 | -72.65 |
| 2021-07-30 | -72.04 |
| 2021-07-29 | -70.63 |
| 2021-07-28 | -71.03 |
| 2021-07-27 | -70.42 |
| 2021-07-26 | -69.82 |
| 2021-07-23 | -68.60 |
| 2021-07-22 | -67.99 |
| 2021-07-21 | -68.40 |
| 2021-07-20 | -68.40 |
| 2021-07-19 | -65.97 |
| 2021-07-16 | -66.78 |
| 2021-07-15 | -67.18 |
| 2021-07-14 | -67.59 |
| 2021-07-13 | -67.18 |
| 2021-07-12 | -69.01 |
| 2021-07-09 | -69.01 |
| 2021-07-08 | -68.20 |
| 2021-07-07 | -67.39 |
| 2021-07-06 | -66.17 |
| 2021-07-05 | -66.17 |
| 2021-07-02 | -66.17 |
| 2021-06-30 | -66.17 |
| 2021-06-29 | -66.17 |
| 2021-06-28 | -66.17 |
| 2021-06-25 | -64.35 |
| 2021-06-24 | -64.14 |
| 2021-06-23 | -65.16 |
| 2021-06-22 | -65.56 |
| 2021-06-21 | -65.56 |
| 2021-06-18 | -65.16 |
| 2021-06-17 | -65.77 |
| 2021-06-16 | -66.37 |
| 2021-06-15 | -66.37 |
| 2021-06-11 | -65.56 |
| 2021-06-10 | -65.56 |
| 2021-06-09 | -65.56 |
| 2021-06-08 | -66.17 |
| 2021-06-07 | -66.17 |
| 2021-06-04 | -66.17 |
| 2021-06-03 | -66.37 |
| 2021-06-02 | -66.37 |
| 2021-06-01 | -67.59 |
| 2021-05-31 | -67.79 |
| 2021-05-28 | -67.18 |
| 2021-05-27 | -67.59 |
| 2021-05-26 | -67.99 |
| 2021-05-25 | -67.79 |
| 2021-05-24 | -66.78 |
| 2021-05-21 | -66.78 |
| 2021-05-20 | -66.98 |
| 2021-05-18 | -67.59 |
| 2021-05-17 | -67.79 |
| 2021-05-14 | -66.78 |
| 2021-05-13 | -66.78 |
| 2021-05-12 | -67.99 |
| 2021-05-11 | -68.20 |
| 2021-05-10 | -69.01 |
| 2021-05-07 | -71.03 |
| 2021-05-06 | -71.03 |
| 2021-05-05 | -71.44 |
| 2021-05-04 | -71.23 |
| 2021-05-03 | -71.44 |
| 2021-04-30 | -71.23 |
| 2021-04-29 | -71.64 |
| 2021-04-28 | -71.03 |
| 2021-04-27 | -71.64 |
| 2021-04-26 | -72.25 |
| 2021-04-23 | -72.65 |
| 2021-04-22 | -72.45 |
| 2021-04-21 | -72.45 |
| 2021-04-20 | -72.45 |
| 2021-04-19 | -72.86 |
| 2021-04-16 | -72.86 |
| 2021-04-15 | -74.07 |
| 2021-04-14 | -74.68 |
| 2021-04-13 | -74.68 |
| 2021-04-12 | -75.49 |
| 2021-04-09 | -74.48 |
| 2021-04-08 | -74.48 |
| 2021-04-07 | -74.88 |
| 2021-04-01 | -74.88 |
| 2021-03-31 | -75.29 |
| 2021-03-30 | -75.29 |
| 2021-03-29 | -75.49 |
| 2021-03-26 | -75.08 |
| 2021-03-25 | -76.30 |
| 2021-03-24 | -76.10 |
| 2021-03-23 | -75.69 |
| 2021-03-22 | -75.08 |
| 2021-03-19 | -74.07 |
| 2021-03-18 | -74.07 |
| 2021-03-17 | -74.07 |
| 2021-03-16 | -73.67 |
| 2021-03-15 | -73.67 |
| 2021-03-12 | -73.67 |
| 2021-03-11 | -74.07 |
| 2021-03-10 | -74.07 |
| 2021-03-09 | -73.67 |
| 2021-03-08 | -73.67 |
| 2021-03-05 | -73.67 |
| 2021-03-04 | -73.46 |
| 2021-03-03 | -73.06 |
| 2021-03-02 | -73.06 |
| 2021-03-01 | -72.86 |
| 2021-02-26 | -73.06 |
| 2021-02-25 | -72.65 |
| 2021-02-24 | -73.67 |
| 2021-02-23 | -73.26 |
| 2021-02-22 | -73.06 |
| 2021-02-19 | -73.46 |
| 2021-02-18 | -73.46 |
| 2021-02-17 | -72.86 |
| 2021-02-16 | -72.65 |
| 2021-02-11 | -73.26 |
| 2021-02-10 | -73.06 |
| 2021-02-09 | -74.07 |
| 2021-02-08 | -73.87 |
| 2021-02-05 | -73.67 |
| 2021-02-04 | -73.67 |
| 2021-02-03 | -73.67 |
| 2021-02-02 | -72.86 |
| 2021-02-01 | -72.86 |
| 2021-01-29 | -73.67 |
| 2021-01-28 | -73.67 |
| 2021-01-27 | -73.67 |
| 2021-01-26 | -73.67 |
| 2021-01-25 | -73.67 |
| 2021-01-22 | -73.46 |
| 2021-01-21 | -73.26 |
| 2021-01-20 | -73.26 |
| 2021-01-19 | -72.65 |
| 2021-01-18 | -73.87 |
| 2021-01-15 | -73.87 |
| 2021-01-14 | -73.67 |
| 2021-01-13 | -73.46 |
| 2021-01-12 | -73.87 |
| 2021-01-11 | -73.87 |
| 2021-01-08 | -73.67 |
| 2021-01-07 | -72.86 |
| 2021-01-06 | -72.86 |
| 2021-01-05 | -73.67 |
| 2021-01-04 | -73.67 |
| 2020-12-31 | -73.26 |
| 2020-12-30 | -72.86 |
| 2020-12-29 | -74.88 |
| 2020-12-28 | -74.88 |
| 2020-12-24 | -74.27 |
| 2020-12-23 | -73.46 |
| 2020-12-22 | -73.46 |
| 2020-12-21 | -73.67 |
| 2020-12-18 | -73.87 |
| 2020-12-17 | -73.87 |
| 2020-12-16 | -73.87 |
| 2020-12-15 | -73.87 |
| 2020-12-14 | -73.87 |
| 2020-12-11 | -73.26 |
| 2020-12-10 | -73.06 |
| 2020-12-09 | -72.65 |
| 2020-12-08 | -72.65 |
| 2020-12-07 | -72.25 |
| 2020-12-04 | -73.46 |
| 2020-12-03 | -72.04 |
| 2020-12-02 | -75.08 |
| 2020-12-01 | -75.08 |
| 2020-11-30 | -74.88 |
| 2020-11-27 | -74.48 |
| 2020-11-26 | -74.48 |
| 2020-11-25 | -74.27 |
| 2020-11-24 | -74.68 |
| 2020-11-23 | -75.29 |
| 2020-11-20 | -75.49 |
| 2020-11-19 | -74.88 |
| 2020-11-18 | -74.68 |
| 2020-11-17 | -74.68 |
| 2020-11-16 | -74.68 |
| 2020-11-13 | -74.68 |
| 2020-11-12 | -74.68 |
| 2020-11-11 | -74.88 |
| 2020-11-10 | -74.88 |
| 2020-11-09 | -74.48 |
| 2020-11-06 | -75.08 |
| 2020-11-05 | -75.08 |
| 2020-11-04 | -75.08 |
| 2020-11-03 | -75.29 |
| 2020-11-02 | -75.29 |
| 2020-10-30 | -75.29 |
| 2020-10-29 | -74.48 |
| 2020-10-28 | -74.27 |
| 2020-10-27 | -74.07 |
| 2020-10-23 | -74.07 |
| 2020-10-22 | -73.67 |
| 2020-10-21 | -73.67 |
| 2020-10-20 | -73.67 |
| 2020-10-19 | -73.87 |
| 2020-10-16 | -73.87 |
| 2020-10-15 | -73.87 |
| 2020-10-14 | -73.87 |
| 2020-10-12 | -73.67 |
| 2020-10-09 | -73.26 |
| 2020-10-08 | -72.65 |
| 2020-10-07 | -72.25 |
| 2020-10-06 | -72.25 |
| 2020-10-05 | -72.04 |
| 2020-09-30 | -72.25 |
| 2020-09-29 | -71.84 |
| 2020-09-28 | -71.64 |
| 2020-09-25 | -71.64 |
| 2020-09-24 | -71.64 |
| 2020-09-23 | -71.64 |
| 2020-09-22 | -72.04 |
| 2020-09-21 | -71.64 |
| 2020-09-18 | -70.83 |
| 2020-09-17 | -70.83 |
| 2020-09-16 | -69.61 |
| 2020-09-15 | -69.61 |
| 2020-09-14 | -69.41 |
| 2020-09-11 | -70.83 |
| 2020-09-10 | -70.83 |
| 2020-09-09 | -70.83 |
| 2020-09-08 | -70.83 |
| 2020-09-07 | -70.83 |
| 2020-09-04 | -70.63 |
| 2020-09-03 | -70.42 |
| 2020-09-02 | -71.03 |
| 2020-09-01 | -71.03 |
| 2020-08-31 | -71.03 |
| 2020-08-28 | -70.22 |
| 2020-08-27 | -69.82 |
| 2020-08-26 | -69.01 |
| 2020-08-25 | -69.01 |
| 2020-08-24 | -68.80 |
| 2020-08-21 | -69.21 |
| 2020-08-20 | -69.21 |
| 2020-08-19 | -68.40 |
| 2020-08-18 | -68.40 |
| 2020-08-17 | -68.20 |
| 2020-08-14 | -68.40 |
| 2020-08-13 | -67.99 |
| 2020-08-12 | -69.21 |
| 2020-08-11 | -69.21 |
| 2020-08-10 | -69.01 |
| 2020-08-07 | -69.01 |
| 2020-08-06 | -69.01 |
| 2020-08-05 | -69.21 |
| 2020-08-04 | -69.21 |
| 2020-08-03 | -69.41 |
| 2020-07-31 | -68.60 |
| 2020-07-30 | -68.40 |
| 2020-07-29 | -68.40 |
| 2020-07-28 | -69.21 |
| 2020-07-27 | -69.21 |
| 2020-07-24 | -68.60 |
| 2020-07-23 | -67.79 |
| 2020-07-22 | -69.21 |
| 2020-07-21 | -68.40 |
| 2020-07-20 | -67.59 |
| 2020-07-17 | -67.79 |
| 2020-07-16 | -68.40 |
| 2020-07-15 | -66.78 |
| 2020-07-14 | -66.78 |
| 2020-07-13 | -66.58 |
| 2020-07-10 | -66.78 |
| 2020-07-09 | -66.37 |
| 2020-07-08 | -66.17 |
| 2020-07-07 | -64.95 |
| 2020-07-06 | -64.95 |
| 2020-07-03 | -66.17 |
| 2020-07-02 | -66.37 |
| 2020-06-30 | -66.17 |
| 2020-06-29 | -66.17 |
| 2020-06-26 | -66.58 |
| 2020-06-24 | -66.78 |
| 2020-06-23 | -65.97 |
| 2020-06-22 | -65.56 |
| 2020-06-19 | -65.36 |
| 2020-06-18 | -66.58 |
| 2020-06-17 | -66.37 |
| 2020-06-16 | -65.97 |
| 2020-06-15 | -66.58 |
| 2020-06-12 | -66.58 |
| 2020-06-11 | -66.17 |
| 2020-06-10 | -64.75 |
| 2020-06-09 | -65.16 |
| 2020-06-08 | -65.97 |
| 2020-06-05 | -65.56 |
| 2020-06-04 | -66.37 |
| 2020-06-03 | -67.39 |
| 2020-06-02 | -67.39 |
| 2020-06-01 | -66.98 |
| 2020-05-29 | -66.78 |
| 2020-05-28 | -66.78 |
| 2020-05-27 | -66.37 |
| 2020-05-26 | -66.37 |
| 2020-05-25 | -66.37 |
| 2020-05-22 | -66.17 |
| 2020-05-21 | -64.55 |
| 2020-05-20 | -65.36 |
| 2020-05-19 | -65.36 |
| 2020-05-18 | -65.36 |
| 2020-05-15 | -65.36 |
| 2020-05-14 | -64.95 |
| 2020-05-13 | -64.95 |
| 2020-05-12 | -62.73 |
| 2020-05-11 | -62.73 |
| 2020-05-08 | -63.94 |
| 2020-05-07 | -63.94 |
| 2020-05-06 | -63.94 |
| 2020-05-05 | -65.56 |
| 2020-05-04 | -63.94 |
| 2020-04-29 | -63.74 |
| 2020-04-28 | -65.36 |
| 2020-04-27 | -65.36 |
| 2020-04-24 | -65.77 |
| 2020-04-23 | -65.77 |
| 2020-04-22 | -65.77 |
| 2020-04-21 | -66.17 |
| 2020-04-20 | -65.16 |
| 2020-04-17 | -65.56 |
| 2020-04-16 | -65.56 |
| 2020-04-15 | -64.35 |
| 2020-04-14 | -63.74 |
| 2020-04-09 | -63.74 |
| 2020-04-08 | -66.17 |
| 2020-04-07 | -65.56 |
| 2020-04-06 | -66.58 |
| 2020-04-03 | -66.17 |
| 2020-04-02 | -66.17 |
| 2020-04-01 | -66.17 |
| 2020-03-31 | -62.32 |
| 2020-03-30 | -62.32 |
| 2020-03-27 | -62.32 |
| 2020-03-26 | -61.51 |
| 2020-03-25 | -63.74 |
| 2020-03-24 | -64.55 |
| 2020-03-23 | -65.56 |
| 2020-03-20 | -67.18 |
| 2020-03-19 | -67.59 |
| 2020-03-18 | -66.58 |
| 2020-03-17 | -65.77 |
| 2020-03-16 | -64.95 |
| 2020-03-13 | -62.93 |
| 2020-03-12 | -61.31 |
| 2020-03-11 | -60.30 |
| 2020-03-10 | -61.92 |
| 2020-03-09 | -60.70 |
| 2020-03-06 | -58.88 |
| 2020-03-05 | -58.68 |
| 2020-03-04 | -59.89 |
| 2020-03-03 | -59.08 |
| 2020-03-02 | -58.88 |
| 2020-02-28 | -58.88 |
| 2020-02-27 | -58.27 |
| 2020-02-26 | -58.27 |
| 2020-02-25 | -58.47 |
| 2020-02-24 | -58.47 |
| 2020-02-21 | -56.65 |
| 2020-02-20 | -57.26 |
| 2020-02-19 | -56.85 |
| 2020-02-18 | -57.86 |
| 2020-02-17 | -57.66 |
| 2020-02-14 | -57.66 |
| 2020-02-13 | -57.86 |
| 2020-02-12 | -57.86 |
| 2020-02-11 | -57.46 |
| 2020-02-10 | -58.68 |
| 2020-02-07 | -58.88 |
| 2020-02-06 | -58.68 |
| 2020-02-05 | -59.08 |
| 2020-02-04 | -59.49 |
| 2020-02-03 | -59.89 |
| 2020-01-31 | -59.49 |
| 2020-01-30 | -59.89 |
| 2020-01-29 | -57.86 |
| 2020-01-24 | -56.45 |
| 2020-01-23 | -56.85 |
| 2020-01-22 | -55.23 |
| 2020-01-21 | -56.24 |
| 2020-01-20 | -53.00 |
| 2020-01-17 | -52.60 |
| 2020-01-16 | -51.99 |
| 2020-01-15 | -51.79 |
| 2020-01-14 | -52.19 |
| 2020-01-13 | -51.79 |
| 2020-01-10 | -51.79 |
| 2020-01-09 | -51.99 |
| 2020-01-08 | -51.38 |
| 2020-01-07 | -50.37 |
| 2020-01-06 | -48.75 |
| 2020-01-03 | -49.15 |
| 2020-01-02 | -48.75 |
| 2019-12-31 | -47.53 |
| 2019-12-30 | -47.53 |
| 2019-12-27 | -46.12 |
| 2019-12-24 | -46.12 |
| 2019-12-23 | -46.12 |
| 2019-12-20 | -46.93 |
| 2019-12-19 | -47.13 |
| 2019-12-18 | -46.12 |
| 2019-12-17 | -46.52 |
| 2019-12-16 | -47.94 |
| 2019-12-13 | -48.55 |
| 2019-12-12 | -47.94 |
| 2019-12-11 | -50.57 |
| 2019-12-10 | -51.58 |
| 2019-12-09 | -51.99 |
| 2019-12-06 | -54.02 |
| 2019-12-05 | -54.42 |
| 2019-12-04 | -53.61 |
| 2019-12-03 | -53.61 |
| 2019-12-02 | -54.83 |
| 2019-11-29 | -53.41 |
| 2019-11-28 | -54.62 |
| 2019-11-27 | -53.41 |
| 2019-11-26 | -51.79 |
| 2019-11-25 | -51.79 |
| 2019-11-22 | -51.79 |
| 2019-11-21 | -50.37 |
| 2019-11-20 | -50.17 |
| 2019-11-19 | -50.17 |
| 2019-11-18 | -51.38 |
| 2019-11-15 | -51.38 |
| 2019-11-14 | -50.57 |
| 2019-11-13 | -49.36 |
| 2019-11-12 | -47.33 |
| 2019-11-11 | -47.94 |
| 2019-11-08 | -45.71 |
| 2019-11-07 | -48.34 |
| 2019-11-06 | -47.53 |
| 2019-11-05 | -44.09 |
| 2019-11-04 | -47.53 |
| 2019-11-01 | -48.95 |
| 2019-10-31 | -49.96 |
| 2019-10-30 | -50.77 |
| 2019-10-29 | -51.79 |
| 2019-10-28 | -52.60 |
| 2019-10-25 | -52.80 |
| 2019-10-24 | -53.61 |
| 2019-10-23 | -53.81 |
| 2019-10-22 | -54.02 |
| 2019-10-21 | -55.64 |
| 2019-10-18 | -55.84 |
| 2019-10-17 | -56.45 |
| 2019-10-16 | -57.66 |
| 2019-10-15 | -57.86 |
| 2019-10-14 | -58.68 |
| 2019-10-11 | -59.28 |
| 2019-10-10 | -59.69 |
| 2019-10-09 | -60.30 |
| 2019-10-08 | -59.49 |
| 2019-10-04 | -60.70 |
| 2019-10-03 | -59.89 |
| 2019-10-02 | -60.09 |
| 2019-09-30 | -60.09 |
| 2019-09-27 | -61.11 |
| 2019-09-26 | -60.30 |
| 2019-09-25 | -61.31 |
| 2019-09-24 | -62.73 |
| 2019-09-23 | -62.12 |
| 2019-09-20 | -62.12 |
| 2019-09-19 | -62.52 |
| 2019-09-18 | -62.52 |
| 2019-09-17 | -62.52 |
| 2019-09-16 | -62.93 |
| 2019-09-13 | -62.52 |
| 2019-09-12 | -62.52 |
| 2019-09-11 | -62.32 |
| 2019-09-10 | -62.52 |
| 2019-09-09 | -62.52 |
| 2019-09-06 | -61.92 |
| 2019-09-05 | -62.12 |
| 2019-09-04 | -62.12 |
| 2019-09-03 | -62.52 |
| 2019-09-02 | -62.52 |
| 2019-08-30 | -62.12 |
| 2019-08-29 | -61.92 |
| 2019-08-28 | -60.70 |
| 2019-08-27 | -61.92 |
| 2019-08-26 | -63.33 |
| 2019-08-23 | -61.92 |
| 2019-08-22 | -61.92 |
| 2019-08-21 | -61.92 |
| 2019-08-20 | -62.52 |
| 2019-08-19 | -62.52 |
| 2019-08-16 | -62.93 |
| 2019-08-15 | -62.93 |
| 2019-08-14 | -64.14 |
| 2019-08-13 | -63.54 |
| 2019-08-12 | -63.13 |
| 2019-08-09 | -61.51 |
| 2019-08-08 | -61.51 |
| 2019-08-07 | -62.32 |
| 2019-08-06 | -60.30 |
| 2019-08-05 | -61.11 |
| 2019-08-02 | -59.49 |
| 2019-08-01 | -58.07 |
| 2019-07-31 | -58.07 |
| 2019-07-30 | -57.86 |
| 2019-07-29 | -58.68 |
| 2019-07-26 | -57.66 |
| 2019-07-25 | -57.26 |
| 2019-07-24 | -57.46 |
| 2019-07-23 | -56.85 |
| 2019-07-22 | -58.47 |
| 2019-07-19 | -58.88 |
| 2019-07-18 | -58.47 |
| 2019-07-17 | -58.68 |
| 2019-07-16 | -59.28 |
| 2019-07-15 | -59.28 |
| 2019-07-12 | -58.88 |
| 2019-07-11 | -58.88 |
| 2019-07-10 | -58.68 |
| 2019-07-09 | -58.68 |
| 2019-07-08 | -59.08 |
| 2019-07-05 | -58.07 |
| 2019-07-04 | -57.46 |
| 2019-07-03 | -57.86 |
| 2019-07-02 | -57.86 |
| 2019-06-28 | -58.27 |
| 2019-06-27 | -57.86 |
| 2019-06-26 | -57.86 |
| 2019-06-25 | -59.69 |
| 2019-06-24 | -61.31 |
| 2019-06-21 | -61.51 |
| 2019-06-20 | -62.32 |
| 2019-06-19 | -61.92 |
| 2019-06-18 | -61.92 |
| 2019-06-17 | -61.51 |
| 2019-06-14 | -62.52 |
| 2019-06-13 | -62.52 |
| 2019-06-12 | -61.92 |
| 2019-06-11 | -61.51 |
| 2019-06-10 | -62.32 |
| 2019-06-06 | -62.52 |
| 2019-06-05 | -62.52 |
| 2019-06-04 | -62.73 |
| 2019-06-03 | -61.92 |
| 2019-05-31 | -61.92 |
| 2019-05-30 | -61.92 |
| 2019-05-29 | -62.12 |
| 2019-05-28 | -62.12 |
| 2019-05-27 | -61.51 |
| 2019-05-24 | -62.32 |
| 2019-05-23 | -62.12 |
| 2019-05-22 | -61.51 |
| 2019-05-21 | -60.70 |
| 2019-05-20 | -61.51 |
| 2019-05-17 | -61.11 |
| 2019-05-16 | -60.70 |
| 2019-05-15 | -60.70 |
| 2019-05-14 | -60.90 |
| 2019-05-10 | -60.50 |
| 2019-05-09 | -61.31 |
| 2019-05-08 | -61.31 |
| 2019-05-07 | -60.90 |
| 2019-05-06 | -60.90 |
| 2019-05-03 | -59.69 |
| 2019-05-02 | -60.70 |
| 2019-04-30 | -60.50 |
| 2019-04-29 | -59.69 |
| 2019-04-26 | -59.69 |
| 2019-04-25 | -59.69 |
| 2019-04-24 | -60.90 |
| 2019-04-23 | -60.50 |
| 2019-04-18 | -59.69 |
| 2019-04-17 | -59.49 |
| 2019-04-16 | -59.89 |
| 2019-04-15 | -59.69 |
| 2019-04-12 | -59.49 |
| 2019-04-11 | -59.28 |
| 2019-04-10 | -59.89 |
| 2019-04-09 | -59.69 |
| 2019-04-08 | -59.89 |
| 2019-04-04 | -59.49 |
| 2019-04-03 | -59.49 |
| 2019-04-02 | -59.49 |
| 2019-04-01 | -59.89 |
| 2019-03-29 | -60.50 |
| 2019-03-28 | -60.09 |
| 2019-03-27 | -60.30 |
| 2019-03-26 | -60.09 |
| 2019-03-25 | -59.49 |
| 2019-03-22 | -57.86 |
| 2019-03-21 | -59.08 |
| 2019-03-20 | -58.47 |
| 2019-03-19 | -59.08 |
| 2019-03-18 | -59.08 |
| 2019-03-15 | -58.68 |
| 2019-03-14 | -58.27 |
| 2019-03-13 | -58.47 |
| 2019-03-12 | -58.07 |
| 2019-03-11 | -58.27 |
| 2019-03-08 | -58.47 |
| 2019-03-07 | -58.07 |
| 2019-03-06 | -57.26 |
| 2019-03-05 | -57.26 |
| 2019-03-04 | -57.46 |
| 2019-03-01 | -57.26 |
| 2019-02-28 | -57.66 |
| 2019-02-27 | -57.05 |
| 2019-02-26 | -56.85 |
| 2019-02-25 | -56.45 |
| 2019-02-22 | -56.65 |
| 2019-02-21 | -56.85 |
| 2019-02-20 | -57.26 |
| 2019-02-19 | -56.45 |
| 2019-02-18 | -56.85 |
| 2019-02-15 | -57.46 |
| 2019-02-14 | -57.46 |
| 2019-02-13 | -57.66 |
| 2019-02-12 | -56.24 |
| 2019-02-11 | -57.05 |
| 2019-02-08 | -58.88 |
| 2019-02-04 | -58.27 |
| 2019-02-01 | -58.27 |
| 2019-01-31 | -58.68 |
| 2019-01-30 | -58.68 |
| 2019-01-29 | -59.69 |
| 2019-01-28 | -59.89 |
| 2019-01-25 | -59.89 |
| 2019-01-24 | -60.09 |
| 2019-01-23 | -60.50 |
| 2019-01-22 | -61.31 |
| 2019-01-21 | -60.90 |
| 2019-01-18 | -60.90 |
| 2019-01-17 | -60.90 |
| 2019-01-16 | -60.90 |
| 2019-01-15 | -60.90 |
| 2019-01-14 | -61.51 |
| 2019-01-11 | -61.31 |
| 2019-01-10 | -61.92 |
| 2019-01-09 | -61.31 |
| 2019-01-08 | -61.31 |
| 2019-01-07 | -61.51 |
| 2019-01-04 | -61.92 |
| 2019-01-03 | -61.92 |
| 2019-01-02 | -61.92 |
| 2018-12-31 | -61.51 |
| 2018-12-28 | -61.31 |
| 2018-12-27 | -61.71 |
| 2018-12-24 | -62.12 |
| 2018-12-21 | -61.51 |
| 2018-12-20 | -61.51 |
| 2018-12-19 | -61.51 |
| 2018-12-18 | -61.31 |
| 2018-12-17 | -61.92 |
| 2018-12-14 | -61.51 |
| 2018-12-13 | -61.51 |
| 2018-12-12 | -62.12 |
| 2018-12-11 | -62.12 |
| 2018-12-10 | -61.92 |
| 2018-12-07 | -61.31 |
| 2018-12-06 | -61.31 |
| 2018-12-05 | -60.50 |
| 2018-12-04 | -59.69 |
| 2018-12-03 | -61.92 |
| 2018-11-30 | -61.92 |
| 2018-11-29 | -61.92 |
| 2018-11-28 | -62.12 |
| 2018-11-27 | -62.12 |
| 2018-11-26 | -62.32 |
| 2018-11-23 | -62.32 |
| 2018-11-22 | -61.71 |
| 2018-11-21 | -62.12 |
| 2018-11-20 | -62.12 |
| 2018-11-19 | -61.92 |
| 2018-11-16 | -62.12 |
| 2018-11-15 | -61.31 |
| 2018-11-14 | -61.31 |
| 2018-11-13 | -61.51 |
| 2018-11-12 | -62.12 |
| 2018-11-09 | -62.12 |
| 2018-11-08 | -61.51 |
| 2018-11-07 | -61.71 |
| 2018-11-06 | -61.92 |
| 2018-11-05 | -61.71 |
| 2018-11-02 | -60.70 |
| 2018-11-01 | -61.92 |
| 2018-10-31 | -61.51 |
| 2018-10-30 | -61.92 |
| 2018-10-29 | -61.51 |
| 2018-10-26 | -62.52 |
| 2018-10-25 | -61.92 |
| 2018-10-24 | -61.31 |
| 2018-10-23 | -61.51 |
| 2018-10-22 | -60.90 |
| 2018-10-19 | -60.90 |
| 2018-10-18 | -61.31 |
| 2018-10-16 | -61.92 |
| 2018-10-15 | -61.31 |
| 2018-10-12 | -61.31 |
| 2018-10-11 | -61.31 |
| 2018-10-10 | -58.88 |
| 2018-10-09 | -59.08 |
| 2018-10-08 | -58.88 |
| 2018-10-05 | -58.47 |
| 2018-10-04 | -57.86 |
| 2018-10-03 | -57.66 |
| 2018-10-02 | -57.66 |
| 2018-09-28 | -56.85 |
| 2018-09-27 | -58.27 |
| 2018-09-26 | -58.27 |
| 2018-09-24 | -57.86 |
| 2018-09-21 | -58.27 |
| 2018-09-20 | -58.07 |
| 2018-09-19 | -57.86 |
| 2018-09-18 | -57.86 |
| 2018-09-17 | -58.47 |
| 2018-09-14 | -58.07 |
| 2018-09-13 | -58.07 |
| 2018-09-12 | -57.86 |
| 2018-09-11 | -57.26 |
| 2018-09-10 | -57.05 |
| 2018-09-07 | -56.04 |
| 2018-09-06 | -54.62 |
| 2018-09-05 | -53.61 |
| 2018-09-04 | -53.61 |
| 2018-09-03 | -52.80 |
| 2018-08-31 | -51.99 |
| 2018-08-30 | -52.40 |
| 2018-08-29 | -53.21 |
| 2018-08-28 | -53.00 |
| 2018-08-27 | -51.79 |
| 2018-08-24 | -50.77 |
| 2018-08-23 | -48.95 |
| 2018-08-22 | -51.79 |
| 2018-08-21 | -52.40 |
| 2018-08-20 | -52.40 |
| 2018-08-17 | -52.40 |
| 2018-08-16 | -54.42 |
| 2018-08-15 | -53.21 |
| 2018-08-14 | -52.40 |
| 2018-08-13 | -53.00 |
| 2018-08-10 | -53.21 |
| 2018-08-09 | -52.80 |
| 2018-08-08 | -53.21 |
| 2018-08-07 | -53.41 |
| 2018-08-06 | -53.41 |
| 2018-08-03 | -53.21 |
| 2018-08-02 | -53.81 |
| 2018-08-01 | -53.41 |
| 2018-07-31 | -53.21 |
| 2018-07-30 | -53.41 |
| 2018-07-27 | -53.41 |
| 2018-07-26 | -53.21 |
| 2018-07-25 | -53.00 |
| 2018-07-24 | -54.42 |
| 2018-07-23 | -55.43 |
| 2018-07-20 | -55.84 |
| 2018-07-19 | -55.43 |
| 2018-07-18 | -55.64 |
| 2018-07-17 | -56.24 |
| 2018-07-16 | -57.46 |
| 2018-07-13 | -57.26 |
| 2018-07-12 | -57.05 |
| 2018-07-11 | -57.66 |
| 2018-07-10 | -56.85 |
| 2018-07-09 | -56.45 |
| 2018-07-06 | -56.24 |
| 2018-07-05 | -56.85 |
| 2018-07-04 | -57.26 |
| 2018-07-03 | -56.45 |
| 2018-06-29 | -55.43 |
| 2018-06-28 | -56.85 |
| 2018-06-27 | -56.45 |
| 2018-06-26 | -56.45 |
| 2018-06-25 | -56.04 |
| 2018-06-22 | -56.04 |
| 2018-06-21 | -55.64 |
| 2018-06-20 | -55.03 |
| 2018-06-19 | -54.42 |
| 2018-06-15 | -53.81 |
| 2018-06-14 | -53.41 |
| 2018-06-13 | -53.41 |
| 2018-06-12 | -53.00 |
| 2018-06-11 | -52.60 |
| 2018-06-08 | -53.00 |
| 2018-06-07 | -52.60 |
| 2018-06-06 | -53.00 |
| 2018-06-05 | -53.00 |
| 2018-06-04 | -52.19 |
| 2018-06-01 | -53.21 |
| 2018-05-31 | -52.40 |
| 2018-05-30 | -52.80 |
| 2018-05-29 | -51.58 |
| 2018-05-28 | -51.58 |
| 2018-05-25 | -51.58 |
| 2018-05-24 | -54.83 |
| 2018-05-23 | -58.88 |
| 2018-05-21 | -58.47 |
| 2018-05-18 | -59.69 |
| 2018-05-17 | -59.69 |
| 2018-05-16 | -59.69 |
| 2018-05-15 | -58.27 |
| 2018-05-14 | -58.27 |
| 2018-05-11 | -59.28 |
| 2018-05-10 | -58.88 |
| 2018-05-09 | -59.69 |
| 2018-05-08 | -58.68 |
| 2018-05-07 | -64.35 |
| 2018-05-04 | -63.94 |
| 2018-05-03 | -64.14 |
| 2018-05-02 | -63.54 |
| 2018-04-30 | -63.54 |
| 2018-04-27 | -63.74 |
| 2018-04-26 | -61.51 |
| 2018-04-25 | -66.37 |
| 2018-04-24 | -66.37 |
| 2018-04-23 | -67.18 |
| 2018-04-20 | -66.78 |
| 2018-04-19 | -65.97 |
| 2018-04-18 | -66.98 |
| 2018-04-17 | -66.78 |
| 2018-04-16 | -66.98 |
| 2018-04-13 | -66.17 |
| 2018-04-12 | -66.37 |
| 2018-04-11 | -66.37 |
| 2018-04-10 | -66.17 |
| 2018-04-09 | -66.17 |
| 2018-04-06 | -66.58 |
| 2018-04-04 | -65.77 |
| 2018-04-03 | -67.59 |
| 2018-03-29 | -65.97 |
| 2018-03-28 | -64.14 |
| 2018-03-27 | -63.94 |
| 2018-03-26 | -63.54 |
| 2018-03-23 | -64.14 |
| 2018-03-22 | -62.52 |
| 2018-03-21 | -62.12 |
| 2018-03-20 | -62.12 |
| 2018-03-19 | -61.92 |
| 2018-03-16 | -62.52 |
| 2018-03-15 | -61.31 |
| 2018-03-14 | -61.31 |
| 2018-03-13 | -61.71 |
| 2018-03-12 | -62.12 |
| 2018-03-09 | -63.13 |
| 2018-03-08 | -63.13 |
| 2018-03-07 | -63.13 |
| 2018-03-06 | -62.52 |
| 2018-03-05 | -63.13 |
| 2018-03-02 | -62.32 |
| 2018-03-01 | -62.52 |
| 2018-02-28 | -62.93 |
| 2018-02-27 | -62.73 |
| 2018-02-26 | -62.12 |
| 2018-02-23 | -62.93 |
| 2018-02-22 | -62.93 |
| 2018-02-21 | -62.52 |
| 2018-02-20 | -63.33 |
| 2018-02-15 | -63.33 |
| 2018-02-14 | -63.33 |
| 2018-02-13 | -63.74 |
| 2018-02-12 | -63.54 |
| 2018-02-09 | -62.93 |
| 2018-02-08 | -61.92 |
| 2018-02-07 | -62.12 |
| 2018-02-06 | -61.71 |
| 2018-02-05 | -60.09 |
| 2018-02-02 | -58.88 |
| 2018-02-01 | -57.46 |
| 2018-01-31 | -59.08 |
| 2018-01-30 | -60.70 |
| 2018-01-29 | -60.09 |
| 2018-01-26 | -60.09 |
| 2018-01-25 | -60.70 |
| 2018-01-24 | -60.30 |
| 2018-01-23 | -60.30 |
| 2018-01-22 | -60.70 |
| 2018-01-19 | -61.31 |
| 2018-01-18 | -60.90 |
| 2018-01-17 | -60.50 |
| 2018-01-16 | -60.09 |
| 2018-01-15 | -60.70 |
| 2018-01-12 | -60.70 |
| 2018-01-11 | -60.09 |
| 2018-01-10 | -59.28 |
| 2018-01-09 | -60.70 |
| 2018-01-08 | -60.30 |
| 2018-01-05 | -60.90 |
| 2018-01-04 | -61.71 |
| 2018-01-03 | -61.31 |
| 2018-01-02 | -62.32 |
| 2017-12-29 | -61.92 |
| 2017-12-28 | -61.31 |
| 2017-12-27 | -61.51 |
| 2017-12-22 | -63.13 |
| 2017-12-21 | -64.14 |
| 2017-12-20 | -64.55 |
| 2017-12-19 | -64.14 |
| 2017-12-18 | -64.55 |
| 2017-12-15 | -64.35 |
| 2017-12-14 | -64.75 |
| 2017-12-13 | -64.95 |
| 2017-12-12 | -64.55 |
| 2017-12-11 | -63.33 |
| 2017-12-08 | -65.56 |
| 2017-12-07 | -65.56 |
| 2017-12-06 | -64.75 |
| 2017-12-05 | -63.94 |
| 2017-12-04 | -63.54 |
| 2017-12-01 | -63.33 |
| 2017-11-30 | -63.94 |
| 2017-11-29 | -63.74 |
| 2017-11-28 | -63.54 |
| 2017-11-27 | -63.33 |
| 2017-11-24 | -62.93 |
| 2017-11-23 | -63.74 |
| 2017-11-22 | -64.35 |
| 2017-11-21 | -64.55 |
| 2017-11-20 | -63.94 |
| 2017-11-17 | -63.13 |
| 2017-11-16 | -63.13 |
| 2017-11-15 | -62.32 |
| 2017-11-14 | -63.54 |
| 2017-11-13 | -64.55 |
| 2017-11-10 | -63.74 |
| 2017-11-09 | -63.54 |
| 2017-11-08 | -63.33 |
| 2017-11-07 | -63.94 |
| 2017-11-06 | -63.54 |
| 2017-11-03 | -62.73 |
| 2017-11-02 | -62.93 |
| 2017-11-01 | -62.93 |
| 2017-10-31 | -62.73 |
| 2017-10-30 | -62.73 |
| 2017-10-27 | -62.32 |
| 2017-10-26 | -62.52 |
| 2017-10-25 | -62.73 |
| 2017-10-24 | -62.12 |
| 2017-10-23 | -61.92 |
| 2017-10-20 | -61.92 |
| 2017-10-19 | -62.32 |
| 2017-10-18 | -61.51 |
| 2017-10-17 | -61.51 |
| 2017-10-16 | -61.51 |
| 2017-10-13 | -61.31 |
| 2017-10-12 | -61.31 |
| 2017-10-11 | -60.90 |
| 2017-10-10 | -60.90 |
| 2017-10-09 | -60.50 |
| 2017-10-06 | -60.09 |
| 2017-10-04 | -60.70 |
| 2017-10-03 | -59.89 |
| 2017-09-29 | -60.70 |
| 2017-09-28 | -60.50 |
| 2017-09-27 | -60.50 |
| 2017-09-26 | -60.50 |
| 2017-09-25 | -60.09 |
| 2017-09-22 | -58.27 |
| 2017-09-21 | -58.07 |
| 2017-09-20 | -58.07 |
| 2017-09-19 | -58.47 |
| 2017-09-18 | -57.66 |
| 2017-09-15 | -58.07 |
| 2017-09-14 | -59.08 |
| 2017-09-13 | -58.47 |
| 2017-09-12 | -57.86 |
| 2017-09-11 | -58.47 |
| 2017-09-08 | -58.07 |
| 2017-09-07 | -57.66 |
| 2017-09-06 | -58.68 |
| 2017-09-05 | -59.08 |
| 2017-09-04 | -59.08 |
| 2017-09-01 | -58.68 |
| 2017-08-31 | -58.07 |
| 2017-08-30 | -59.49 |
| 2017-08-29 | -58.88 |
| 2017-08-28 | -58.68 |
| 2017-08-25 | -58.27 |
| 2017-08-24 | -57.86 |
| 2017-08-22 | -59.08 |
| 2017-08-21 | -59.08 |
| 2017-08-18 | -58.27 |
| 2017-08-17 | -58.07 |
| 2017-08-16 | -59.69 |
| 2017-08-15 | -60.09 |
| 2017-08-14 | -59.69 |
| 2017-08-11 | -59.49 |
| 2017-08-10 | -58.27 |
| 2017-08-09 | -55.64 |
| 2017-08-08 | -55.03 |
| 2017-08-07 | -54.42 |
| 2017-08-04 | -54.42 |
| 2017-08-03 | -54.42 |
| 2017-08-02 | -53.21 |
| 2017-08-01 | -52.60 |
| 2017-07-31 | -51.99 |
| 2017-07-28 | -52.60 |
| 2017-07-27 | -50.17 |
| 2017-07-26 | -49.76 |
| 2017-07-25 | -53.21 |
| 2017-07-24 | -51.79 |
| 2017-07-21 | -50.98 |
| 2017-07-20 | -54.42 |
| 2017-07-19 | -57.66 |
| 2017-07-18 | -57.26 |
| 2017-07-17 | -56.85 |
| 2017-07-14 | -58.07 |
| 2017-07-13 | -58.27 |
| 2017-07-12 | -59.28 |
| 2017-07-11 | -58.68 |
| 2017-07-10 | -59.49 |
| 2017-07-07 | -59.89 |
| 2017-07-06 | -60.09 |
| 2017-07-05 | -60.09 |
| 2017-07-04 | -60.30 |
| 2017-07-03 | -59.08 |
| 2017-06-30 | -58.47 |
| 2017-06-29 | -58.27 |
| 2017-06-28 | -57.86 |
| 2017-06-27 | -57.26 |
| 2017-06-26 | -60.09 |
| 2017-06-23 | -61.92 |
| 2017-06-22 | -62.12 |
| 2017-06-21 | -61.51 |
| 2017-06-20 | -61.51 |
| 2017-06-19 | -61.71 |
| 2017-06-16 | -61.92 |
| 2017-06-15 | -62.52 |
| 2017-06-14 | -62.52 |
| 2017-06-13 | -61.92 |
| 2017-06-12 | -62.73 |
| 2017-06-09 | -61.92 |
| 2017-06-08 | -62.52 |
| 2017-06-07 | -62.52 |
| 2017-06-06 | -62.32 |
| 2017-06-05 | -62.32 |
| 2017-06-02 | -62.52 |
| 2017-06-01 | -62.32 |
| 2017-05-31 | -60.70 |
| 2017-05-29 | -60.50 |
| 2017-05-26 | -62.12 |
| 2017-05-25 | -62.12 |
| 2017-05-24 | -62.52 |
| 2017-05-23 | -61.51 |
| 2017-05-22 | -59.89 |
| 2017-05-19 | -60.09 |
| 2017-05-18 | -60.09 |
| 2017-05-17 | -59.89 |
| 2017-05-16 | -59.89 |
| 2017-05-15 | -59.69 |
| 2017-05-12 | -59.28 |
| 2017-05-11 | -59.89 |
| 2017-05-10 | -59.49 |
| 2017-05-09 | -59.49 |
| 2017-05-08 | -58.47 |
| 2017-05-05 | -58.68 |
| 2017-05-04 | -57.46 |
| 2017-05-02 | -57.46 |
| 2017-04-28 | -57.26 |
| 2017-04-27 | -57.86 |
| 2017-04-26 | -57.46 |
| 2017-04-25 | -57.26 |
| 2017-04-24 | -57.26 |
| 2017-04-21 | -56.45 |
| 2017-04-20 | -58.88 |
| 2017-04-19 | -58.68 |
| 2017-04-18 | -58.27 |
| 2017-04-13 | -57.26 |
| 2017-04-12 | -57.46 |
| 2017-04-11 | -57.05 |
| 2017-04-10 | -56.65 |
| 2017-04-07 | -56.45 |
| 2017-04-06 | -54.83 |
| 2017-04-05 | -54.02 |
| 2017-04-03 | -53.81 |
| 2017-03-31 | -53.81 |
| 2017-03-30 | -53.81 |
| 2017-03-29 | -53.81 |
| 2017-03-28 | -54.22 |
| 2017-03-27 | -53.00 |
| 2017-03-24 | -47.33 |
| 2017-03-23 | -46.93 |
| 2017-03-22 | -46.93 |
| 2017-03-21 | -46.12 |
| 2017-03-20 | -47.33 |
| 2017-03-17 | -48.34 |
| 2017-03-16 | -48.75 |
| 2017-03-15 | -48.95 |
| 2017-03-14 | -48.75 |
| 2017-03-13 | -48.75 |
| 2017-03-10 | -50.37 |
| 2017-03-09 | -49.76 |
| 2017-03-08 | -49.36 |
| 2017-03-07 | -48.75 |
| 2017-03-06 | -48.75 |
| 2017-03-03 | -48.75 |
| 2017-03-02 | -48.75 |
| 2017-03-01 | -48.14 |
| 2017-02-28 | -49.15 |
| 2017-02-27 | -48.34 |
| 2017-02-24 | -48.34 |
| 2017-02-23 | -47.94 |
| 2017-02-22 | -47.33 |
| 2017-02-21 | -48.14 |
| 2017-02-20 | -48.14 |
| 2017-02-17 | -47.94 |
| 2017-02-16 | -47.74 |
| 2017-02-15 | -46.93 |
| 2017-02-14 | -47.33 |
| 2017-02-13 | -46.93 |
| 2017-02-10 | -46.32 |
| 2017-02-09 | -46.12 |
| 2017-02-08 | -47.13 |
| 2017-02-07 | -46.93 |
| 2017-02-06 | -46.52 |
| 2017-02-03 | -45.10 |
| 2017-02-02 | -45.51 |
| 2017-02-01 | -44.49 |
| 2017-01-27 | -42.87 |
| 2017-01-26 | -44.29 |
| 2017-01-25 | -45.10 |
| 2017-01-24 | -45.10 |
| 2017-01-23 | -44.90 |
| 2017-01-20 | -46.12 |
| 2017-01-19 | -45.10 |
| 2017-01-18 | -47.74 |
| 2017-01-17 | -48.14 |
| 2017-01-16 | -47.53 |
| 2017-01-13 | -46.32 |
| 2017-01-12 | -47.13 |
| 2017-01-11 | -47.53 |
| 2017-01-10 | -47.53 |
| 2017-01-09 | -47.13 |
| 2017-01-06 | -46.52 |
| 2017-01-05 | -47.33 |
| 2017-01-04 | -47.33 |
| 2017-01-03 | -47.13 |
| 2016-12-30 | -47.13 |
| 2016-12-29 | -46.32 |
| 2016-12-28 | -46.32 |
| 2016-12-23 | -46.72 |
| 2016-12-22 | -46.32 |
| 2016-12-21 | -46.32 |
| 2016-12-20 | -46.12 |
| 2016-12-19 | -47.33 |
| 2016-12-16 | -47.13 |
| 2016-12-15 | -47.53 |
| 2016-12-14 | -47.13 |
| 2016-12-13 | -47.33 |
| 2016-12-12 | -47.13 |
| 2016-12-09 | -46.32 |
| 2016-12-08 | -46.72 |
| 2016-12-07 | -46.12 |
| 2016-12-06 | -45.91 |
| 2016-12-05 | -45.31 |
| 2016-12-02 | -45.31 |
| 2016-12-01 | -45.31 |
| 2016-11-30 | -47.13 |
| 2016-11-29 | -44.29 |
| 2016-11-28 | -44.29 |
| 2016-11-25 | -43.68 |
| 2016-11-24 | -43.68 |
| 2016-11-23 | -43.48 |
| 2016-11-22 | -43.68 |
| 2016-11-21 | -45.10 |
| 2016-11-18 | -45.31 |
| 2016-11-17 | -45.51 |
| 2016-11-16 | -45.31 |
| 2016-11-15 | -46.12 |
| 2016-11-14 | -45.71 |
| 2016-11-11 | -44.29 |
| 2016-11-10 | -43.28 |
| 2016-11-09 | -44.29 |
| 2016-11-08 | -42.27 |
| 2016-11-07 | -41.25 |
| 2016-11-04 | -41.25 |
| 2016-11-03 | -40.65 |
| 2016-11-02 | -39.63 |
| 2016-11-01 | -39.63 |
| 2016-10-31 | -39.03 |
| 2016-10-28 | -37.00 |
| 2016-10-27 | -37.61 |
| 2016-10-26 | -37.61 |
| 2016-10-25 | -37.81 |
| 2016-10-24 | -41.46 |
| 2016-10-20 | -41.66 |
| 2016-10-19 | -41.66 |
| 2016-10-18 | -41.46 |
| 2016-10-17 | -41.86 |
| 2016-10-14 | -41.25 |
| 2016-10-13 | -41.05 |
| 2016-10-12 | -40.65 |
| 2016-10-11 | -40.85 |
| 2016-10-07 | -40.04 |
| 2016-10-06 | -39.63 |
| 2016-10-05 | -39.23 |
| 2016-10-04 | -39.63 |
| 2016-10-03 | -40.65 |
| 2016-09-30 | -41.05 |
| 2016-09-29 | -39.84 |
| 2016-09-28 | -40.44 |
| 2016-09-27 | -39.84 |
| 2016-09-26 | -39.43 |
| 2016-09-23 | -38.01 |
| 2016-09-22 | -37.20 |
| 2016-09-21 | -38.01 |
| 2016-09-20 | -38.01 |
| 2016-09-19 | -38.01 |
| 2016-09-15 | -37.61 |
| 2016-09-14 | -38.62 |
| 2016-09-13 | -37.40 |
| 2016-09-12 | -36.80 |
| 2016-09-09 | -35.58 |
| 2016-09-08 | -35.58 |
| 2016-09-07 | -35.38 |
| 2016-09-06 | -34.77 |
| 2016-09-05 | -34.16 |
| 2016-09-02 | -35.58 |
| 2016-09-01 | -36.19 |
| 2016-08-31 | -33.76 |
| 2016-08-30 | -35.38 |
| 2016-08-29 | -35.58 |
| 2016-08-26 | -25.05 |
| 2016-08-25 | -25.25 |
| 2016-08-24 | -27.07 |
| 2016-08-23 | -26.06 |
| 2016-08-22 | -27.07 |
| 2016-08-19 | -27.28 |
| 2016-08-18 | -27.48 |
| 2016-08-17 | -27.28 |
| 2016-08-16 | -27.07 |
| 2016-08-15 | -27.07 |
| 2016-08-12 | -27.88 |
| 2016-08-11 | -28.29 |
| 2016-08-10 | -27.48 |
| 2016-08-09 | -27.48 |
| 2016-08-08 | -26.67 |
| 2016-08-05 | -26.87 |
| 2016-08-04 | -27.07 |
| 2016-08-03 | -26.47 |
| 2016-08-01 | -26.67 |
| 2016-07-29 | -26.26 |
| 2016-07-28 | -25.05 |
| 2016-07-27 | -26.47 |
| 2016-07-26 | -25.25 |
| 2016-07-25 | -26.26 |
| 2016-07-22 | -27.68 |
| 2016-07-21 | -27.68 |
| 2016-07-20 | -28.09 |
| 2016-07-19 | -29.50 |
| 2016-07-18 | -27.68 |
| 2016-07-15 | -26.87 |
| 2016-07-14 | -27.48 |
| 2016-07-13 | -27.07 |
| 2016-07-12 | -26.67 |
| 2016-07-11 | -27.48 |
| 2016-07-08 | -27.88 |
| 2016-07-07 | -26.47 |
| 2016-07-06 | -28.29 |
| 2016-07-05 | -26.87 |
| 2016-07-04 | -26.26 |
| 2016-06-30 | -26.87 |
| 2016-06-29 | -28.90 |
| 2016-06-28 | -27.48 |
| 2016-06-27 | -25.86 |
| 2016-06-24 | -24.64 |
| 2016-06-23 | -23.43 |
| 2016-06-22 | -24.24 |
| 2016-06-21 | -25.25 |
| 2016-06-20 | -25.25 |
| 2016-06-17 | -24.64 |
| 2016-06-16 | -29.10 |
| 2016-06-15 | -28.29 |
| 2016-06-14 | -29.10 |
| 2016-06-13 | -28.29 |
| 2016-06-10 | -27.07 |
| 2016-06-08 | -26.26 |
| 2016-06-07 | -25.45 |
| 2016-06-06 | -25.05 |
| 2016-06-03 | -23.43 |
| 2016-06-02 | -24.03 |
| 2016-06-01 | -23.22 |
| 2016-05-31 | -23.22 |
| 2016-05-30 | -23.02 |
| 2016-05-27 | -23.43 |
| 2016-05-26 | -21.20 |
| 2016-05-25 | -21.20 |
| 2016-05-24 | -23.02 |
| 2016-05-23 | -22.41 |
| 2016-05-20 | -24.03 |
| 2016-05-19 | -24.03 |
| 2016-05-18 | -23.43 |
| 2016-05-17 | -23.02 |
| 2016-05-16 | -25.45 |
| 2016-05-13 | -24.44 |
| 2016-05-12 | -24.44 |
| 2016-05-11 | -24.85 |
| 2016-05-10 | -24.64 |
| 2016-05-09 | -23.83 |
| 2016-05-06 | -23.43 |
| 2016-05-05 | -21.40 |
| 2016-05-04 | -21.40 |
| 2016-05-03 | -21.60 |
| 2016-04-29 | -21.81 |
| 2016-04-28 | -21.60 |
| 2016-04-27 | -21.40 |
| 2016-04-26 | -21.40 |
| 2016-04-25 | -21.00 |
| 2016-04-22 | -21.00 |
| 2016-04-21 | -21.00 |
| 2016-04-20 | -20.79 |
| 2016-04-19 | -19.98 |
| 2016-04-18 | -21.00 |
| 2016-04-15 | -19.78 |
| 2016-04-14 | -19.17 |
| 2016-04-13 | -19.17 |
| 2016-04-12 | -19.98 |
| 2016-04-11 | -18.77 |
| 2016-04-08 | -19.17 |
| 2016-04-07 | -18.77 |
| 2016-04-06 | -18.57 |
| 2016-04-05 | -18.16 |
| 2016-04-01 | -18.97 |
| 2016-03-31 | -18.97 |
| 2016-03-30 | -18.16 |
| 2016-03-29 | -18.36 |
| 2016-03-24 | -16.13 |
| 2016-03-23 | -0.13 |
| 2016-03-22 | -0.54 |
| 2016-03-21 | -0.54 |
| 2016-03-18 | -3.78 |
| 2016-03-17 | -5.20 |
| 2016-03-16 | -5.80 |
| 2016-03-15 | -4.39 |
| 2016-03-14 | -5.40 |
| 2016-03-11 | -7.02 |
| 2016-03-10 | -7.83 |
| 2016-03-09 | -6.82 |
| 2016-03-08 | -6.82 |
| 2016-03-07 | -6.82 |
| 2016-03-04 | -5.40 |
| 2016-03-03 | -8.84 |
| 2016-03-02 | -10.06 |
| 2016-03-01 | -12.49 |
| 2016-02-29 | -12.29 |
| 2016-02-26 | -13.91 |
| 2016-02-25 | -13.70 |
| 2016-02-24 | -14.11 |
| 2016-02-23 | -13.91 |
| 2016-02-22 | -13.91 |
| 2016-02-19 | -15.32 |
| 2016-02-18 | -15.73 |
| 2016-02-17 | -16.34 |
| 2016-02-16 | -16.74 |
| 2016-02-15 | -17.35 |
| 2016-02-12 | -18.77 |
| 2016-02-11 | -15.93 |
| 2016-02-05 | -13.50 |
| 2016-02-04 | -13.91 |
| 2016-02-03 | -13.10 |
| 2016-02-02 | -13.30 |
| 2016-02-01 | -13.30 |
| 2016-01-29 | -13.30 |
| 2016-01-28 | -16.54 |
| 2016-01-27 | -14.92 |
| 2016-01-26 | -14.51 |
| 2016-01-25 | -12.49 |
| 2016-01-22 | -12.49 |
| 2016-01-21 | -14.31 |
| 2016-01-20 | -13.50 |
| 2016-01-19 | -11.07 |
| 2016-01-18 | -13.30 |
| 2016-01-15 | -13.91 |
| 2016-01-14 | -12.49 |
| 2016-01-13 | -11.27 |
| 2016-01-12 | -12.49 |
| 2016-01-11 | -12.49 |
| 2016-01-08 | -10.87 |
| 2016-01-07 | -12.89 |
| 2016-01-06 | -10.67 |
| 2016-01-05 | -10.06 |
| 2016-01-04 | -9.25 |
| 2015-12-31 | -7.63 |
| 2015-12-30 | -9.85 |
| 2015-12-29 | -9.65 |
| 2015-12-28 | -9.25 |
| 2015-12-24 | -8.44 |
| 2015-12-23 | -9.85 |
| 2015-12-22 | -10.87 |
| 2015-12-21 | -11.07 |
| 2015-12-18 | -9.04 |
| 2015-12-17 | -9.25 |
| 2015-12-16 | -9.45 |
| 2015-12-15 | -11.07 |
| 2015-12-14 | -10.26 |
| 2015-12-11 | -10.06 |
| 2015-12-10 | -8.44 |
| 2015-12-09 | -7.63 |
| 2015-12-08 | -8.03 |
| 2015-12-07 | -8.03 |
| 2015-12-04 | -7.63 |
| 2015-12-03 | -7.83 |
| 2015-12-02 | -7.63 |
| 2015-12-01 | -8.44 |
| 2015-11-30 | -8.23 |
| 2015-11-27 | -8.23 |
| 2015-11-26 | -8.64 |
| 2015-11-25 | -8.44 |
| 2015-11-24 | -7.83 |
| 2015-11-23 | -9.04 |
| 2015-11-20 | -8.64 |
| 2015-11-19 | -8.64 |
| 2015-11-18 | -7.22 |
| 2015-11-17 | -8.84 |
| 2015-11-16 | -8.84 |
| 2015-11-13 | -6.41 |
| 2015-11-12 | -6.41 |
| 2015-11-11 | -6.41 |
| 2015-11-10 | -6.82 |
| 2015-11-09 | -4.99 |
| 2015-11-06 | -5.40 |
| 2015-11-05 | -3.98 |
| 2015-11-04 | -3.58 |
| 2015-11-03 | -6.41 |
| 2015-11-02 | -7.63 |
| 2015-10-30 | -6.82 |
| 2015-10-29 | -7.42 |
| 2015-10-28 | -6.21 |
| 2015-10-27 | -4.39 |
| 2015-10-26 | -3.17 |
| 2015-10-23 | -3.78 |
| 2015-10-22 | -3.58 |
| 2015-10-20 | -4.79 |
| 2015-10-19 | -5.40 |
| 2015-10-16 | -5.20 |
| 2015-10-15 | -3.78 |
| 2015-10-14 | -4.18 |
| 2015-10-13 | -5.80 |
| 2015-10-12 | -7.42 |
| 2015-10-09 | -7.22 |
| 2015-10-08 | -5.80 |
| 2015-10-07 | -4.39 |
| 2015-10-06 | -5.20 |
| 2015-10-05 | -3.78 |
| 2015-10-02 | -2.16 |
| 2015-09-30 | -2.76 |
| 2015-09-29 | -2.76 |
| 2015-09-25 | -6.82 |
| 2015-09-24 | -9.25 |
| 2015-09-23 | -17.55 |
| 2015-09-22 | -18.16 |
| 2015-09-21 | -20.79 |
| 2015-09-18 | -23.43 |
| 2015-09-17 | -24.44 |
| 2015-09-16 | -24.24 |
| 2015-09-15 | -24.85 |
| 2015-09-14 | -21.81 |
| 2015-09-11 | -20.59 |
| 2015-09-10 | -19.58 |
| 2015-09-09 | -17.96 |
| 2015-09-08 | -20.39 |
| 2015-09-07 | -21.60 |
| 2015-09-04 | -21.00 |
| 2015-09-02 | -18.77 |
| 2015-09-01 | -18.57 |
| 2015-08-31 | -15.73 |
| 2015-08-28 | -7.42 |
| 2015-08-27 | -10.46 |
| 2015-08-26 | -18.16 |
| 2015-08-25 | -17.96 |
| 2015-08-24 | -15.93 |
| 2015-08-21 | -4.59 |
| 2015-08-20 | 3.52 |
| 2015-08-19 | 7.36 |
| 2015-08-18 | 9.39 |
| 2015-08-17 | 11.21 |
| 2015-08-14 | 13.44 |
| 2015-08-13 | 13.24 |
| 2015-08-12 | 13.44 |
| 2015-08-11 | 18.10 |
| 2015-08-10 | 14.05 |
| 2015-08-07 | 10.20 |
| 2015-08-06 | 9.79 |
| 2015-08-05 | 9.79 |
| 2015-08-04 | 8.38 |
| 2015-08-03 | 8.17 |
| 2015-07-31 | 8.78 |
| 2015-07-30 | 6.15 |
| 2015-07-29 | 5.34 |
| 2015-07-28 | 5.34 |
| 2015-07-27 | 6.15 |
| 2015-07-24 | 14.05 |
| 2015-07-23 | 14.25 |
| 2015-07-22 | 15.06 |
| 2015-07-21 | 16.28 |
| 2015-07-20 | 15.26 |
| 2015-07-17 | 15.47 |
| 2015-07-16 | 14.25 |
| 2015-07-15 | 14.25 |
| 2015-07-14 | 13.44 |
| 2015-07-13 | 14.05 |
| 2015-07-10 | 12.43 |
| 2015-07-09 | -2.56 |
| 2015-07-08 | -4.79 |
| 2015-07-07 | 9.59 |
| 2015-07-06 | 15.67 |
| 2015-07-03 | 21.95 |
| 2015-07-02 | 27.22 |
| 2015-06-30 | 28.63 |
| 2015-06-29 | 27.62 |
| 2015-06-26 | 31.27 |
| 2015-06-25 | 34.71 |
| 2015-06-24 | 35.72 |
| 2015-06-23 | 37.34 |
| 2015-06-22 | 34.71 |
| 2015-06-19 | 35.12 |
| 2015-06-18 | 33.70 |
| 2015-06-17 | 34.51 |
| 2015-06-16 | 34.51 |
| 2015-06-15 | 35.52 |
| 2015-06-12 | 35.12 |
| 2015-06-11 | 33.29 |
| 2015-06-10 | 33.90 |
| 2015-06-09 | 35.52 |
| 2015-06-08 | 39.78 |
| 2015-06-05 | 39.37 |
| 2015-06-04 | 41.19 |
| 2015-06-03 | 41.60 |
| 2015-06-02 | 42.00 |
| 2015-06-01 | 43.22 |
| 2015-05-29 | 43.62 |
| 2015-05-28 | 42.81 |
| 2015-05-27 | 46.06 |
| 2015-05-26 | 46.26 |
| 2015-05-22 | 42.61 |
| 2015-05-21 | 42.41 |
| 2015-05-20 | 43.22 |
| 2015-05-19 | 43.02 |
| 2015-05-18 | 43.02 |
| 2015-05-15 | 44.23 |
| 2015-05-14 | 43.42 |
| 2015-05-13 | 43.83 |
| 2015-05-12 | 44.64 |
| 2015-05-11 | 45.25 |
| 2015-05-08 | 44.84 |
| 2015-05-07 | 41.80 |
| 2015-05-06 | 42.21 |
| 2015-05-05 | 44.23 |
| 2015-05-04 | 44.64 |
| 2015-04-30 | 40.79 |
| 2015-04-29 | 39.57 |
| 2015-04-28 | 39.57 |
| 2015-04-27 | 41.60 |
| 2015-04-24 | 40.38 |
| 2015-04-23 | 39.17 |
| 2015-04-22 | 38.56 |
| 2015-04-21 | 37.75 |
| 2015-04-20 | 37.75 |
| 2015-04-17 | 42.81 |
| 2015-04-16 | 41.80 |
| 2015-04-15 | 40.79 |
| 2015-04-14 | 41.60 |
| 2015-04-13 | 42.81 |
| 2015-04-10 | 39.57 |
| 2015-04-09 | 39.37 |
| 2015-04-08 | 39.78 |
| 2015-04-02 | 38.56 |
| 2015-04-01 | 37.75 |
| 2015-03-31 | 37.75 |
| 2015-03-30 | 35.72 |
| 2015-03-27 | 33.09 |
| 2015-03-26 | 37.75 |
| 2015-03-25 | 37.75 |
| 2015-03-24 | 33.09 |
| 2015-03-23 | 34.31 |
| 2015-03-20 | 32.28 |
| 2015-03-19 | 33.70 |
| 2015-03-18 | 31.07 |
| 2015-03-17 | 29.65 |
| 2015-03-16 | 35.32 |
| 2015-03-13 | 34.91 |
| 2015-03-12 | 34.91 |
| 2015-03-11 | 34.71 |
| 2015-03-10 | 36.33 |
| 2015-03-09 | 35.32 |
| 2015-03-06 | 33.70 |
| 2015-03-05 | 34.31 |
| 2015-03-04 | 34.31 |
| 2015-03-03 | 43.22 |
| 2015-03-02 | 40.79 |
| 2015-02-27 | 40.99 |
| 2015-02-26 | 40.79 |
| 2015-02-25 | 40.59 |
| 2015-02-24 | 42.00 |
| 2015-02-23 | 43.83 |
| 2015-02-18 | 43.83 |
| 2015-02-17 | 44.23 |
| 2015-02-16 | 45.04 |
| 2015-02-13 | 45.85 |
| 2015-02-12 | 45.25 |
| 2015-02-11 | 46.06 |
| 2015-02-10 | 45.85 |
| 2015-02-09 | 45.65 |
| 2015-02-06 | 41.60 |
| 2015-02-05 | 41.60 |
| 2015-02-04 | 41.19 |
| 2015-02-03 | 40.79 |
| 2015-02-02 | 42.41 |
| 2015-01-30 | 42.41 |
| 2015-01-29 | 42.00 |
| 2015-01-28 | 42.00 |
| 2015-01-27 | 42.41 |
| 2015-01-26 | 42.81 |
| 2015-01-23 | 42.61 |
| 2015-01-22 | 41.19 |
| 2015-01-21 | 42.21 |
| 2015-01-20 | 40.99 |
| 2015-01-19 | 40.18 |
| 2015-01-16 | 45.04 |
| 2015-01-15 | 48.89 |
| 2015-01-14 | 51.12 |
| 2015-01-13 | 41.80 |
| 2015-01-12 | 42.41 |
| 2015-01-09 | 38.56 |
| 2015-01-08 | 33.90 |
| 2015-01-07 | 33.70 |
| 2015-01-06 | 33.70 |
| 2015-01-05 | 35.12 |
| 2015-01-02 | 30.86 |
| 2014-12-31 | 25.60 |
| 2014-12-30 | 25.19 |
| 2014-12-29 | 27.42 |
| 2014-12-24 | 25.80 |
| 2014-12-23 | 28.03 |
| 2014-12-22 | 26.41 |
| 2014-12-19 | 24.79 |
| 2014-12-18 | 29.24 |
| 2014-12-17 | 27.82 |
| 2014-12-16 | 26.41 |
| 2014-12-15 | 27.62 |
| 2014-12-12 | 26.20 |
| 2014-12-11 | 27.01 |
| 2014-12-10 | 27.62 |
| 2014-12-09 | 27.42 |
| 2014-12-08 | 27.22 |
| 2014-12-05 | 30.05 |
| 2014-12-04 | 32.89 |
| 2014-12-03 | 28.63 |
| 2014-12-02 | 32.08 |
| 2014-12-01 | 33.70 |
| 2014-11-28 | 37.14 |
| 2014-11-27 | 35.72 |
| 2014-11-26 | 34.71 |
| 2014-11-25 | 36.33 |
| 2014-11-24 | 39.78 |
| 2014-11-21 | 37.14 |
| 2014-11-20 | 37.75 |
| 2014-11-19 | 35.93 |
| 2014-11-18 | 36.74 |
| 2014-11-17 | 39.57 |
| 2014-11-14 | 36.53 |
| 2014-11-13 | 32.69 |
| 2014-11-12 | 30.86 |
| 2014-11-11 | 29.44 |
| 2014-11-10 | 30.86 |
| 2014-11-07 | 30.25 |
| 2014-11-06 | 31.07 |
| 2014-11-05 | 30.86 |
| 2014-11-04 | 30.66 |
| 2014-11-03 | 30.46 |
| 2014-10-31 | 30.46 |
| 2014-10-30 | 29.24 |
| 2014-10-29 | 29.65 |
| 2014-10-28 | 29.85 |
| 2014-10-27 | 29.44 |
| 2014-10-24 | 30.86 |
| 2014-10-23 | 30.05 |
| 2014-10-22 | 30.86 |
| 2014-10-21 | 28.43 |
| 2014-10-20 | 31.07 |
| 2014-10-17 | 29.65 |
| 2014-10-16 | 25.80 |
| 2014-10-15 | 31.07 |
| 2014-10-14 | 33.29 |
| 2014-10-13 | 32.48 |
| 2014-10-10 | 32.48 |
| 2014-10-09 | 32.48 |
| 2014-10-08 | 31.67 |
| 2014-10-07 | 29.44 |
| 2014-10-06 | 30.66 |
| 2014-10-03 | 26.81 |
| 2014-09-30 | 28.03 |
| 2014-09-29 | 30.66 |
| 2014-09-26 | 33.50 |
| 2014-09-25 | 31.67 |
| 2014-09-24 | 31.67 |
| 2014-09-23 | 31.67 |
| 2014-09-22 | 30.46 |
| 2014-09-19 | 33.09 |
| 2014-09-18 | 35.72 |
| 2014-09-17 | 37.95 |
| 2014-09-16 | 40.79 |
| 2014-09-15 | 44.84 |
| 2014-09-12 | 45.25 |
| 2014-09-11 | 46.46 |
| 2014-09-10 | 46.46 |
| 2014-09-08 | 48.89 |
| 2014-09-05 | 47.07 |
| 2014-09-04 | 47.07 |
| 2014-09-03 | 46.26 |
| 2014-09-02 | 45.04 |
| 2014-09-01 | 45.65 |
| 2014-08-29 | 44.23 |
| 2014-08-28 | 43.62 |
| 2014-08-27 | 45.04 |
| 2014-08-26 | 44.84 |
| 2014-08-25 | 44.84 |
| 2014-08-22 | 49.09 |
| 2014-08-21 | 46.87 |
| 2014-08-20 | 44.84 |
| 2014-08-19 | 44.43 |
| 2014-08-18 | 44.84 |
| 2014-08-15 | 45.25 |
| 2014-08-14 | 47.07 |
| 2014-08-13 | 46.87 |
| 2014-08-12 | 47.47 |
| 2014-08-11 | 48.69 |
| 2014-08-08 | 47.47 |
| 2014-08-07 | 48.28 |
| 2014-08-06 | 49.30 |
| 2014-08-05 | 48.28 |
| 2014-08-04 | 47.88 |
| 2014-08-01 | 47.07 |
| 2014-07-31 | 50.31 |
| 2014-07-30 | 63.68 |
| 2014-07-29 | 64.49 |
| 2014-07-28 | 66.11 |
| 2014-07-25 | 64.89 |
| 2014-07-24 | 65.10 |
| 2014-07-23 | 63.88 |
| 2014-07-22 | 60.03 |
| 2014-07-21 | 54.36 |
| 2014-07-18 | 80.09 |
| 2014-07-17 | 81.10 |
| 2014-07-16 | 79.28 |
| 2014-07-15 | 80.70 |
| 2014-07-14 | 82.32 |
| 2014-07-11 | 79.48 |
| 2014-07-10 | 79.89 |
| 2014-07-09 | 80.90 |
| 2014-07-08 | 83.73 |
| 2014-07-07 | 84.75 |
| 2014-07-04 | 86.37 |
| 2014-07-03 | 85.96 |
| 2014-07-02 | 83.53 |
| 2014-06-30 | 82.32 |
| 2014-06-27 | 81.30 |
| 2014-06-26 | 80.29 |
| 2014-06-25 | 81.91 |
| 2014-06-24 | 82.32 |
| 2014-06-23 | 82.52 |
| 2014-06-20 | 85.15 |
| 2014-06-19 | 83.94 |
| 2014-06-18 | 83.94 |
| 2014-06-17 | 85.15 |
| 2014-06-16 | 86.37 |
| 2014-06-13 | 85.96 |
| 2014-06-12 | 87.38 |
| 2014-06-11 | 86.77 |
| 2014-06-10 | 83.94 |
| 2014-06-09 | 86.98 |
| 2014-06-06 | 87.99 |
| 2014-06-05 | 87.79 |
| 2014-06-04 | 90.01 |
| 2014-06-03 | 89.20 |
| 2014-05-30 | 80.90 |
| 2014-05-29 | 80.29 |
| 2014-05-28 | 81.51 |
| 2014-05-27 | 79.48 |
| 2014-05-26 | 80.49 |
| 2014-05-23 | 82.72 |
| 2014-05-22 | 80.29 |
| 2014-05-21 | 80.09 |
| 2014-05-20 | 79.89 |
| 2014-05-19 | 82.32 |
| 2014-05-16 | 83.94 |
| 2014-05-15 | 85.15 |
| 2014-05-14 | 85.56 |
| 2014-05-13 | 80.29 |
| 2014-05-12 | 76.64 |
| 2014-05-09 | 79.28 |
| 2014-05-08 | 79.89 |
| 2014-05-07 | 82.32 |
| 2014-05-05 | 83.94 |
| 2014-05-02 | 84.75 |
| 2014-04-30 | 90.42 |
| 2014-04-29 | 93.05 |
| 2014-04-28 | 92.44 |
| 2014-04-25 | 96.50 |
| 2014-04-24 | 98.32 |
| 2014-04-23 | 95.89 |
| 2014-04-22 | 92.65 |
| 2014-04-17 | 95.48 |
| 2014-04-16 | 91.84 |
| 2014-04-15 | 91.43 |
| 2014-04-14 | 93.05 |
| 2014-04-11 | 91.23 |
| 2014-04-10 | 96.09 |
| 2014-04-09 | 100.95 |
| 2014-04-08 | 97.71 |
| 2014-04-07 | 98.93 |
| 2014-04-04 | 100.14 |
| 2014-04-03 | 82.92 |
| 2014-04-02 | 85.15 |
| 2014-04-01 | 82.32 |
| 2014-03-31 | 42.00 |
| 2014-03-28 | 42.00 |
| 2014-03-27 | 42.81 |
| 2014-03-26 | 43.02 |
| 2014-03-25 | 46.06 |
| 2014-03-24 | 44.84 |
| 2014-03-21 | 42.00 |
| 2014-03-20 | 44.23 |
| 2014-03-19 | 42.81 |
| 2014-03-18 | 43.83 |
| 2014-03-17 | 42.81 |
| 2014-03-14 | 44.03 |
| 2014-03-13 | 48.08 |
| 2014-03-12 | 47.27 |
| 2014-03-11 | 46.06 |
| 2014-03-10 | 47.27 |
| 2014-03-07 | 49.90 |
| 2014-03-06 | 51.93 |
| 2014-03-05 | 49.90 |
| 2014-03-04 | 51.73 |
| 2014-03-03 | 50.92 |
| 2014-02-28 | 52.94 |
| 2014-02-27 | 47.88 |
| 2014-02-26 | 51.93 |
| 2014-02-25 | 48.69 |
| 2014-02-24 | 52.54 |
| 2014-02-21 | 53.35 |
| 2014-02-20 | 52.74 |
| 2014-02-19 | 55.17 |
| 2014-02-18 | 55.98 |
| 2014-02-17 | 56.39 |
| 2014-02-14 | 58.62 |
| 2014-02-13 | 61.65 |
| 2014-02-12 | 59.83 |
| 2014-02-11 | 58.41 |
| 2014-02-10 | 54.97 |
| 2014-02-07 | 54.56 |
| 2014-02-06 | 48.08 |
| 2014-02-05 | 49.50 |
| 2014-02-04 | 50.51 |
| 2014-01-30 | 51.93 |
| 2014-01-29 | 49.50 |
| 2014-01-28 | 53.96 |
| 2014-01-27 | 55.98 |
| 2014-01-24 | 59.02 |
| 2014-01-23 | 60.64 |
| 2014-01-22 | 60.03 |
| 2014-01-21 | 58.62 |
| 2014-01-20 | 58.82 |
| 2014-01-17 | 62.06 |
| 2014-01-16 | 71.17 |
| 2014-01-15 | 76.85 |
| 2014-01-14 | 73.40 |
| 2014-01-13 | 74.01 |
| 2014-01-10 | 75.23 |
| 2014-01-09 | 74.82 |
| 2014-01-08 | 77.25 |
| 2014-01-07 | 77.86 |
| 2014-01-06 | 77.05 |
| 2014-01-03 | 77.05 |
| 2014-01-02 | 79.07 |
| 2013-12-31 | 81.91 |
| 2013-12-30 | 82.92 |
| 2013-12-27 | 77.45 |
| 2013-12-24 | 77.86 |
| 2013-12-23 | 77.86 |
| 2013-12-20 | 78.87 |
| 2013-12-19 | 79.28 |
| 2013-12-18 | 79.07 |
| 2013-12-17 | 79.07 |
| 2013-12-16 | 81.10 |
| 2013-12-13 | 80.90 |
| 2013-12-12 | 80.90 |
| 2013-12-11 | 80.90 |
| 2013-12-10 | 80.90 |
| 2013-12-09 | 80.70 |
| 2013-12-06 | 82.11 |
| 2013-12-05 | 84.34 |
| 2013-12-04 | 85.15 |
| 2013-12-03 | 82.11 |
| 2013-12-02 | 82.11 |
| 2013-11-29 | 83.33 |
| 2013-11-28 | 81.91 |
| 2013-11-27 | 83.53 |
| 2013-11-26 | 83.73 |
| 2013-11-25 | 84.75 |
| 2013-11-22 | 83.73 |
| 2013-11-21 | 84.14 |
| 2013-11-20 | 84.34 |
| 2013-11-19 | 84.14 |
| 2013-11-18 | 84.75 |
| 2013-11-15 | 84.54 |
| 2013-11-14 | 84.34 |
| 2013-11-13 | 84.54 |
| 2013-11-12 | 85.35 |
| 2013-11-11 | 85.56 |
| 2013-11-08 | 85.35 |
| 2013-11-07 | 85.35 |
| 2013-11-06 | 84.75 |
| 2013-11-05 | 85.76 |
| 2013-11-04 | 85.76 |
| 2013-11-01 | 85.35 |
| 2013-10-31 | 86.98 |
| 2013-10-30 | 84.95 |
| 2013-10-29 | 84.75 |
| 2013-10-28 | 82.92 |
| 2013-10-25 | 82.92 |
| 2013-10-24 | 83.94 |
| 2013-10-23 | 84.54 |
| 2013-10-22 | 85.15 |
| 2013-10-21 | 85.56 |
| 2013-10-18 | 86.16 |
| 2013-10-17 | 85.35 |
| 2013-10-16 | 83.73 |
| 2013-10-15 | 84.34 |
| 2013-10-11 | 84.75 |
| 2013-10-10 | 86.37 |
| 2013-10-09 | 82.32 |
| 2013-10-08 | 84.14 |
| 2013-10-07 | 83.33 |
| 2013-10-04 | 84.34 |
| 2013-10-03 | 86.57 |
| 2013-10-02 | 84.14 |
| 2013-09-30 | 84.14 |
| 2013-09-27 | 84.34 |
| 2013-09-26 | 84.34 |
| 2013-09-25 | 84.34 |
| 2013-09-24 | 83.94 |
| 2013-09-23 | 86.16 |
| 2013-09-19 | 88.19 |
| 2013-09-18 | 82.32 |
| 2013-09-17 | 82.52 |
| 2013-09-16 | 84.95 |
| 2013-09-13 | 85.15 |
| 2013-09-12 | 86.37 |
| 2013-09-11 | 86.77 |
| 2013-09-10 | 83.73 |
| 2013-09-09 | 83.13 |
| 2013-09-06 | 82.32 |
| 2013-09-05 | 82.92 |
| 2013-09-04 | 82.32 |
| 2013-09-03 | 83.94 |
| 2013-09-02 | 82.32 |
| 2013-08-30 | 81.91 |
| 2013-08-29 | 82.32 |
| 2013-08-28 | 78.47 |
| 2013-08-27 | 80.09 |
| 2013-08-26 | 81.30 |
| 2013-08-23 | 79.28 |
| 2013-08-22 | 78.87 |
| 2013-08-21 | 79.48 |
| 2013-08-20 | 80.49 |
| 2013-08-19 | 80.70 |
| 2013-08-16 | 81.30 |
| 2013-08-15 | 80.90 |
| 2013-08-13 | 82.32 |
| 2013-08-12 | 83.13 |
| 2013-08-09 | 83.33 |
| 2013-08-08 | 83.94 |
| 2013-08-07 | 84.54 |
| 2013-08-06 | 84.54 |
| 2013-08-05 | 84.95 |
| 2013-08-02 | 84.75 |
| 2013-08-01 | 80.70 |
| 2013-07-31 | 80.09 |
| 2013-07-30 | 79.28 |
| 2013-07-29 | 81.71 |
| 2013-07-26 | 81.91 |
| 2013-07-25 | 81.10 |
| 2013-07-24 | 78.26 |
| 2013-07-23 | 79.89 |
| 2013-07-22 | 81.10 |
| 2013-07-19 | 81.30 |
| 2013-07-18 | 82.72 |
| 2013-07-17 | 83.53 |
| 2013-07-16 | 84.75 |
| 2013-07-15 | 84.54 |
| 2013-07-12 | 84.34 |
| 2013-07-11 | 85.76 |
| 2013-07-10 | 85.76 |
| 2013-07-09 | 83.94 |
| 2013-07-08 | 84.14 |
| 2013-07-05 | 85.96 |
| 2013-07-04 | 86.16 |
| 2013-07-03 | 86.98 |
| 2013-07-02 | 91.43 |
| 2013-06-28 | 92.04 |
| 2013-06-27 | 90.62 |
| 2013-06-26 | 90.82 |
| 2013-06-25 | 90.22 |
| 2013-06-24 | 88.39 |
| 2013-06-21 | 88.19 |
| 2013-06-20 | 91.03 |
| 2013-06-19 | 92.85 |
| 2013-06-18 | 93.23 |
| 2013-06-17 | 94.00 |
| 2013-06-14 | 91.12 |
| 2013-06-13 | 88.04 |
| 2013-06-11 | 90.35 |
| 2013-06-10 | 90.54 |
| 2013-06-07 | 92.85 |
| 2013-06-06 | 93.62 |
| 2013-06-05 | 94.77 |
| 2013-06-04 | 95.16 |
| 2013-06-03 | 94.00 |
| 2013-05-31 | 98.24 |
| 2013-05-30 | 100.16 |
| 2013-05-29 | 104.40 |
| 2013-05-28 | 105.94 |
| 2013-05-27 | 107.86 |
| 2013-05-24 | 110.17 |
| 2013-05-23 | 110.17 |
| 2013-05-22 | 109.79 |
| 2013-05-21 | 112.87 |
| 2013-05-20 | 112.10 |
| 2013-05-16 | 112.48 |
| 2013-05-15 | 112.87 |
| 2013-05-14 | 111.71 |
| 2013-05-13 | 112.10 |
| 2013-05-10 | 113.25 |
| 2013-05-09 | 112.10 |
| 2013-05-08 | 112.87 |
| 2013-05-07 | 113.64 |
| 2013-05-06 | 112.87 |
| 2013-05-03 | 114.41 |
| 2013-05-02 | 114.79 |
| 2013-04-30 | 115.18 |
| 2013-04-29 | 112.48 |
| 2013-04-26 | 114.41 |
| 2013-04-25 | 114.41 |
| 2013-04-24 | 118.64 |
| 2013-04-23 | 119.41 |
| 2013-04-22 | 115.18 |
| 2013-04-19 | 112.48 |
| 2013-04-18 | 111.71 |
| 2013-04-17 | 113.25 |
| 2013-04-16 | 99.39 |
| 2013-04-15 | 101.70 |
| 2013-04-12 | 101.70 |
| 2013-04-11 | 104.40 |
| 2013-04-10 | 105.94 |
| 2013-04-09 | 96.70 |
| 2013-04-08 | 84.96 |
| 2013-04-05 | 82.84 |
| 2013-04-03 | 82.84 |
| 2013-04-02 | 84.00 |
| 2013-03-28 | 83.42 |
| 2013-03-27 | 80.15 |
| 2013-03-26 | 81.30 |
| 2013-03-25 | 81.49 |
| 2013-03-22 | 79.38 |
| 2013-03-21 | 80.53 |
| 2013-03-20 | 77.45 |
| 2013-03-19 | 75.34 |
| 2013-03-18 | 75.14 |
| 2013-03-15 | 78.61 |
| 2013-03-14 | 76.30 |
| 2013-03-13 | 76.49 |
| 2013-03-12 | 77.07 |
| 2013-03-11 | 76.68 |
| 2013-03-08 | 78.03 |
| 2013-03-07 | 78.42 |
| 2013-03-06 | 78.61 |
| 2013-03-05 | 79.57 |
| 2013-03-04 | 77.84 |
| 2013-03-01 | 81.30 |
| 2013-02-28 | 80.92 |
| 2013-02-27 | 76.68 |
| 2013-02-26 | 75.53 |
| 2013-02-25 | 76.88 |
| 2013-02-22 | 75.91 |
| 2013-02-21 | 76.88 |
| 2013-02-20 | 79.38 |
| 2013-02-19 | 78.80 |
| 2013-02-18 | 78.80 |
| 2013-02-15 | 78.80 |
| 2013-02-14 | 78.03 |
| 2013-02-08 | 78.42 |
| 2013-02-07 | 79.38 |
| 2013-02-06 | 80.92 |
| 2013-02-05 | 79.38 |
| 2013-02-04 | 81.69 |
| 2013-02-01 | 80.34 |
| 2013-01-31 | 79.95 |
| 2013-01-30 | 77.84 |
| 2013-01-29 | 76.68 |
| 2013-01-28 | 74.18 |
| 2013-01-25 | 74.18 |
| 2013-01-24 | 76.11 |
| 2013-01-23 | 78.61 |
| 2013-01-22 | 78.80 |
| 2013-01-21 | 77.84 |
| 2013-01-18 | 76.68 |
| 2013-01-17 | 75.53 |
| 2013-01-16 | 77.07 |
| 2013-01-15 | 77.65 |
| 2013-01-14 | 75.91 |
| 2013-01-11 | 72.83 |
| 2013-01-10 | 74.76 |
| 2013-01-09 | 73.80 |
| 2013-01-08 | 71.87 |
| 2013-01-07 | 73.41 |
| 2013-01-04 | 72.26 |
| 2013-01-03 | 74.18 |
| 2013-01-02 | 74.18 |
| 2012-12-31 | 68.21 |
| 2012-12-28 | 70.72 |
| 2012-12-27 | 69.37 |
| 2012-12-24 | 66.48 |
| 2012-12-21 | 63.60 |
| 2012-12-20 | 62.44 |
| 2012-12-19 | 58.40 |
| 2012-12-18 | 57.63 |
| 2012-12-17 | 59.55 |
| 2012-12-14 | 60.71 |
| 2012-12-13 | 61.67 |
| 2012-12-12 | 61.29 |
| 2012-12-11 | 60.32 |
| 2012-12-10 | 62.06 |
| 2012-12-07 | 60.52 |
| 2012-12-06 | 60.32 |
| 2012-12-05 | 59.55 |
| 2012-12-04 | 58.98 |
| 2012-12-03 | 58.40 |
| 2012-11-30 | 58.98 |
| 2012-11-29 | 58.78 |
| 2012-11-28 | 56.28 |
| 2012-11-27 | 57.05 |
| 2012-11-26 | 55.90 |
| 2012-11-23 | 58.01 |
| 2012-11-22 | 56.28 |
| 2012-11-21 | 57.44 |
| 2012-11-20 | 57.44 |
| 2012-11-19 | 57.44 |
| 2012-11-16 | 55.51 |
| 2012-11-15 | 54.93 |
| 2012-11-14 | 56.47 |
| 2012-11-13 | 54.55 |
| 2012-11-12 | 56.28 |
| 2012-11-09 | 56.67 |
| 2012-11-08 | 55.51 |
| 2012-11-07 | 56.86 |
| 2012-11-06 | 57.24 |
| 2012-11-05 | 57.24 |
| 2012-11-02 | 57.05 |
| 2012-11-01 | 56.47 |
| 2012-10-31 | 54.93 |
| 2012-10-30 | 53.97 |
| 2012-10-29 | 53.97 |
| 2012-10-26 | 54.55 |
| 2012-10-25 | 54.93 |
| 2012-10-24 | 55.32 |
| 2012-10-22 | 54.55 |
| 2012-10-19 | 50.12 |
| 2012-10-18 | 48.58 |
| 2012-10-17 | 48.78 |
| 2012-10-16 | 48.20 |
| 2012-10-15 | 46.85 |
| 2012-10-12 | 47.62 |
| 2012-10-11 | 44.93 |
| 2012-10-10 | 46.08 |
| 2012-10-09 | 45.12 |
| 2012-10-08 | 45.89 |
| 2012-10-05 | 46.08 |
| 2012-10-04 | 43.77 |
| 2012-10-03 | 42.81 |
| 2012-09-28 | 42.42 |
| 2012-09-27 | 40.50 |
| 2012-09-26 | 40.11 |
| 2012-09-25 | 41.08 |
| 2012-09-24 | 38.38 |
| 2012-09-21 | 36.65 |
| 2012-09-20 | 39.54 |
| 2012-09-19 | 40.50 |
| 2012-09-18 | 39.73 |
| 2012-09-17 | 38.77 |
| 2012-09-14 | 40.50 |
| 2012-09-13 | 38.00 |
| 2012-09-12 | 38.38 |
| 2012-09-11 | 37.42 |
| 2012-09-10 | 39.34 |
| 2012-09-07 | 38.57 |
| 2012-09-06 | 36.46 |
| 2012-09-05 | 37.23 |
| 2012-09-04 | 39.73 |
| 2012-09-03 | 40.50 |
| 2012-08-31 | 39.54 |
| 2012-08-30 | 40.31 |
| 2012-08-29 | 41.27 |
| 2012-08-28 | 41.46 |
| 2012-08-27 | 41.27 |
| 2012-08-24 | 41.27 |
| 2012-08-23 | 41.65 |
| 2012-08-22 | 43.96 |
| 2012-08-21 | 45.31 |
| 2012-08-20 | 44.73 |
| 2012-08-17 | 44.35 |
| 2012-08-16 | 44.93 |
| 2012-08-15 | 43.96 |
| 2012-08-14 | 45.31 |
| 2012-08-13 | 44.35 |
| 2012-08-10 | 45.31 |
| 2012-08-09 | 44.54 |
| 2012-08-08 | 45.31 |
| 2012-08-07 | 44.93 |
| 2012-08-06 | 45.70 |
| 2012-08-03 | 43.77 |
| 2012-08-02 | 44.35 |
| 2012-08-01 | 44.73 |
| 2012-07-31 | 44.35 |
| 2012-07-30 | 43.77 |
| 2012-07-27 | 43.58 |
| 2012-07-26 | 43.00 |
| 2012-07-25 | 44.16 |
| 2012-07-24 | 45.70 |
| 2012-07-23 | 45.12 |
| 2012-07-20 | 44.93 |
| 2012-07-19 | 43.96 |
| 2012-07-18 | 44.73 |
| 2012-07-17 | 44.93 |
| 2012-07-16 | 44.93 |
| 2012-07-13 | 45.31 |
| 2012-07-12 | 44.54 |
| 2012-07-11 | 47.43 |
| 2012-07-10 | 47.81 |
| 2012-07-09 | 47.24 |
| 2012-07-06 | 46.47 |
| 2012-07-05 | 44.35 |
| 2012-07-04 | 44.16 |
| 2012-07-03 | 43.96 |
| 2012-06-29 | 43.96 |
| 2012-06-28 | 44.93 |
| 2012-06-27 | 45.50 |
| 2012-06-26 | 46.27 |
| 2012-06-25 | 45.89 |
| 2012-06-22 | 48.20 |
| 2012-06-21 | 48.20 |
| 2012-06-20 | 48.97 |
| 2012-06-19 | 47.24 |
| 2012-06-18 | 47.81 |
| 2012-06-15 | 46.27 |
| 2012-06-14 | 48.97 |
| 2012-06-13 | 48.58 |
| 2012-06-12 | 47.24 |
| 2012-06-11 | 47.62 |
| 2012-06-08 | 44.54 |
| 2012-06-07 | 46.27 |
| 2012-06-06 | 44.16 |
| 2012-06-05 | 42.62 |
| 2012-06-04 | 41.65 |
| 2012-06-01 | 47.43 |
| 2012-05-31 | 47.81 |
| 2012-05-30 | 49.35 |
| 2012-05-29 | 49.55 |
| 2012-05-28 | 50.51 |
| 2012-05-25 | 50.70 |
| 2012-05-24 | 47.04 |
| 2012-05-23 | 43.01 |
| 2012-05-22 | 42.83 |
| 2012-05-21 | 41.91 |
| 2012-05-18 | 44.66 |
| 2012-05-17 | 45.94 |
| 2012-05-16 | 47.95 |
| 2012-05-15 | 50.70 |
| 2012-05-14 | 50.15 |
| 2012-05-11 | 51.25 |
| 2012-05-10 | 52.35 |
| 2012-05-09 | 52.90 |
| 2012-05-08 | 54.55 |
| 2012-05-07 | 55.09 |
| 2012-05-04 | 56.74 |
| 2012-05-03 | 53.81 |
| 2012-05-02 | 53.81 |
| 2012-04-30 | 53.26 |
| 2012-04-27 | 51.98 |
| 2012-04-26 | 50.88 |
| 2012-04-25 | 51.25 |
| 2012-04-24 | 51.62 |
| 2012-04-23 | 52.16 |
| 2012-04-20 | 53.63 |
| 2012-04-19 | 54.36 |
| 2012-04-18 | 55.64 |
| 2012-04-17 | 52.53 |
| 2012-04-16 | 52.35 |
| 2012-04-13 | 52.35 |
| 2012-04-12 | 51.80 |
| 2012-04-11 | 49.42 |
| 2012-04-10 | 51.25 |
| 2012-04-05 | 54.18 |
| 2012-04-03 | 53.08 |
| 2012-04-02 | 51.80 |
| 2012-03-30 | 51.62 |
| 2012-03-29 | 51.43 |
| 2012-03-28 | 54.55 |
| 2012-03-27 | 51.98 |
| 2012-03-26 | 52.16 |
| 2012-03-23 | 50.33 |
| 2012-03-22 | 51.62 |
| 2012-03-21 | 53.63 |
| 2012-03-20 | 53.45 |
| 2012-03-19 | 53.81 |
| 2012-03-16 | 54.00 |
| 2012-03-15 | 54.73 |
| 2012-03-14 | 54.73 |
| 2012-03-13 | 53.45 |
| 2012-03-12 | 53.81 |
| 2012-03-09 | 54.00 |
| 2012-03-08 | 51.43 |
| 2012-03-07 | 50.70 |
| 2012-03-06 | 51.62 |
| 2012-03-05 | 53.81 |
| 2012-03-02 | 53.81 |
| 2012-03-01 | 57.48 |
| 2012-02-29 | 59.86 |
| 2012-02-28 | 59.12 |
| 2012-02-27 | 60.77 |
| 2012-02-24 | 61.14 |
| 2012-02-23 | 60.77 |
| 2012-02-22 | 61.69 |
| 2012-02-21 | 59.31 |
| 2012-02-20 | 59.31 |
| 2012-02-17 | 57.29 |
| 2012-02-16 | 56.93 |
| 2012-02-15 | 59.12 |
| 2012-02-14 | 58.76 |
| 2012-02-13 | 57.48 |
| 2012-02-10 | 55.64 |
| 2012-02-09 | 54.00 |
| 2012-02-08 | 52.90 |
| 2012-02-07 | 50.52 |
| 2012-02-06 | 48.69 |
| 2012-02-03 | 41.73 |
| 2012-02-02 | 42.83 |
| 2012-02-01 | 40.81 |
| 2012-01-31 | 42.09 |
| 2012-01-30 | 39.16 |
| 2012-01-27 | 39.35 |
| 2012-01-26 | 40.63 |
| 2012-01-20 | 38.61 |
| 2012-01-19 | 39.53 |
| 2012-01-18 | 39.16 |
| 2012-01-17 | 39.71 |
| 2012-01-16 | 37.88 |
| 2012-01-13 | 32.02 |
| 2012-01-12 | 29.64 |
| 2012-01-11 | 29.64 |
| 2012-01-10 | 29.64 |
| 2012-01-09 | 27.08 |
| 2012-01-06 | 27.08 |
| 2012-01-05 | 28.73 |
| 2012-01-04 | 29.64 |
| 2012-01-03 | 30.56 |
| 2011-12-30 | 31.29 |
| 2011-12-29 | 25.43 |
| 2011-12-28 | 28.18 |
| 2011-12-23 | 29.64 |
| 2011-12-22 | 27.81 |
| 2011-12-21 | 25.61 |
| 2011-12-20 | 25.06 |
| 2011-12-19 | 24.52 |
| 2011-12-16 | 25.80 |
| 2011-12-15 | 25.98 |
| 2011-12-14 | 27.08 |
| 2011-12-13 | 27.45 |
| 2011-12-12 | 27.45 |
| 2011-12-09 | 27.81 |
| 2011-12-08 | 29.46 |
| 2011-12-07 | 30.74 |
| 2011-12-06 | 26.90 |
| 2011-12-05 | 27.45 |
| 2011-12-02 | 28.18 |
| 2011-12-01 | 28.18 |
| 2011-11-30 | 22.87 |
| 2011-11-29 | 24.52 |
| 2011-11-28 | 23.42 |
| 2011-11-25 | 21.22 |
| 2011-11-24 | 22.13 |
| 2011-11-23 | 23.05 |
| 2011-11-22 | 24.70 |
| 2011-11-21 | 24.70 |
| 2011-11-18 | 26.35 |
| 2011-11-17 | 27.81 |
| 2011-11-16 | 27.81 |
| 2011-11-15 | 29.64 |
| 2011-11-14 | 31.11 |
| 2011-11-11 | 30.01 |
| 2011-11-10 | 27.99 |
| 2011-11-09 | 32.57 |
| 2011-11-08 | 31.66 |
| 2011-11-07 | 32.02 |
| 2011-11-04 | 32.76 |
| 2011-11-03 | 30.92 |
| 2011-11-02 | 33.30 |
| 2011-11-01 | 32.39 |
| 2011-10-31 | 37.15 |
| 2011-10-28 | 39.53 |
| 2011-10-27 | 35.50 |
| 2011-10-26 | 32.57 |
| 2011-10-25 | 31.11 |
| 2011-10-24 | 30.19 |
| 2011-10-21 | 25.25 |
| 2011-10-20 | 23.60 |
| 2011-10-19 | 26.71 |
| 2011-10-18 | 24.33 |
| 2011-10-17 | 31.84 |
| 2011-10-14 | 30.19 |
| 2011-10-13 | 29.64 |
| 2011-10-12 | 22.50 |
| 2011-10-11 | 20.49 |
| 2011-10-10 | 14.81 |
| 2011-10-07 | 18.47 |
| 2011-10-06 | 11.70 |
| 2011-10-04 | 10.05 |
| 2011-10-03 | 14.44 |
| 2011-09-30 | 24.52 |
| 2011-09-28 | 30.37 |
| 2011-09-27 | 33.12 |
| 2011-09-26 | 31.88 |
| 2011-09-23 | 31.88 |
| 2011-09-22 | 34.71 |
| 2011-09-21 | 39.85 |
| 2011-09-20 | 40.73 |
| 2011-09-19 | 43.74 |
| 2011-09-16 | 45.34 |
| 2011-09-15 | 43.74 |
| 2011-09-14 | 46.22 |
| 2011-09-12 | 48.70 |
| 2011-09-09 | 54.36 |
| 2011-09-08 | 57.02 |
| 2011-09-07 | 59.32 |
| 2011-09-06 | 58.44 |
| 2011-09-05 | 60.03 |
| 2011-09-02 | 61.27 |
| 2011-09-01 | 65.52 |
| 2011-08-31 | 69.06 |
| 2011-08-30 | 63.92 |
| 2011-08-29 | 57.20 |
| 2011-08-26 | 57.37 |
| 2011-08-25 | 57.37 |
| 2011-08-24 | 57.20 |
| 2011-08-23 | 58.61 |
| 2011-08-22 | 56.49 |
| 2011-08-19 | 60.21 |
| 2011-08-18 | 69.94 |
| 2011-08-17 | 71.36 |
| 2011-08-16 | 66.76 |
| 2011-08-15 | 65.87 |
| 2011-08-12 | 57.20 |
| 2011-08-11 | 52.77 |
| 2011-08-10 | 54.19 |
| 2011-08-09 | 55.78 |
| 2011-08-08 | 59.85 |
| 2011-08-05 | 63.22 |
| 2011-08-04 | 73.48 |
| 2011-08-03 | 75.25 |
| 2011-08-02 | 77.38 |
| 2011-08-01 | 80.56 |
| 2011-07-29 | 80.56 |
| 2011-07-28 | 77.02 |
| 2011-07-27 | 77.02 |
| 2011-07-26 | 76.67 |
| 2011-07-25 | 76.67 |
| 2011-07-22 | 78.09 |
| 2011-07-21 | 76.67 |
| 2011-07-20 | 77.02 |
| 2011-07-19 | 76.49 |
| 2011-07-18 | 77.02 |
| 2011-07-15 | 78.09 |
| 2011-07-14 | 80.21 |
| 2011-07-13 | 80.92 |
| 2011-07-12 | 76.67 |
| 2011-07-11 | 81.27 |
| 2011-07-08 | 83.40 |
| 2011-07-07 | 85.17 |
| 2011-07-06 | 85.52 |
| 2011-07-05 | 85.87 |
| 2011-07-04 | 85.87 |
| 2011-06-30 | 84.81 |
| 2011-06-29 | 83.75 |
| 2011-06-28 | 83.75 |
| 2011-06-27 | 88.35 |
| 2011-06-24 | 93.66 |
| 2011-06-23 | 92.96 |
| 2011-06-22 | 91.19 |
| 2011-06-21 | 90.48 |
| 2011-06-20 | 88.35 |
| 2011-06-17 | 92.60 |
| 2011-06-16 | 99.33 |
| 2011-06-15 | 101.45 |
| 2011-06-14 | 97.91 |
| 2011-06-13 | 99.68 |
| 2011-06-10 | 101.81 |
| 2011-06-09 | 96.14 |
| 2011-06-08 | 100.93 |
| 2011-06-07 | 103.32 |
| 2011-06-03 | 97.85 |
| 2011-06-02 | 88.28 |
| 2011-06-01 | 86.23 |
| 2011-05-31 | 86.92 |
| 2011-05-30 | 86.92 |
| 2011-05-27 | 85.89 |
| 2011-05-26 | 85.21 |
| 2011-05-25 | 83.84 |
| 2011-05-24 | 84.87 |
| 2011-05-23 | 83.84 |
| 2011-05-20 | 85.55 |
| 2011-05-19 | 85.89 |
| 2011-05-18 | 87.26 |
| 2011-05-17 | 82.13 |
| 2011-05-16 | 81.45 |
| 2011-05-13 | 82.13 |
| 2011-05-12 | 78.71 |
| 2011-05-11 | 78.71 |
| 2011-05-09 | 79.06 |
| 2011-05-06 | 75.98 |
| 2011-05-05 | 75.98 |
| 2011-05-04 | 76.32 |
| 2011-05-03 | 78.03 |
| 2011-04-29 | 78.03 |
| 2011-04-28 | 80.08 |
| 2011-04-27 | 81.45 |
| 2011-04-26 | 81.45 |
| 2011-04-21 | 81.11 |
| 2011-04-20 | 80.76 |
| 2011-04-19 | 80.42 |
| 2011-04-18 | 82.47 |
| 2011-04-15 | 82.82 |
| 2011-04-14 | 82.47 |
| 2011-04-13 | 78.37 |
| 2011-04-12 | 78.03 |
| 2011-04-11 | 79.40 |
| 2011-04-08 | 80.76 |
| 2011-04-07 | 79.40 |
| 2011-04-06 | 80.42 |
| 2011-04-04 | 81.11 |
| 2011-04-01 | 78.71 |
| 2011-03-31 | 78.03 |
| 2011-03-30 | 80.42 |
| 2011-03-29 | 76.66 |
| 2011-03-28 | 76.32 |
| 2011-03-25 | 76.66 |
| 2011-03-24 | 75.98 |
| 2011-03-23 | 75.98 |
| 2011-03-22 | 77.01 |
| 2011-03-21 | 74.27 |
| 2011-03-18 | 72.91 |
| 2011-03-17 | 70.17 |
| 2011-03-16 | 74.27 |
| 2011-03-15 | 72.56 |
| 2011-03-14 | 77.35 |
| 2011-03-11 | 78.37 |
| 2011-03-10 | 79.06 |
| 2011-03-09 | 82.13 |
| 2011-03-08 | 80.08 |
| 2011-03-07 | 79.40 |
| 2011-03-04 | 80.42 |
| 2011-03-03 | 80.42 |
| 2011-03-02 | 79.74 |
| 2011-03-01 | 81.79 |
| 2011-02-28 | 78.37 |
| 2011-02-25 | 76.66 |
| 2011-02-24 | 74.27 |
| 2011-02-23 | 78.37 |
| 2011-02-22 | 79.40 |
| 2011-02-21 | 82.13 |
| 2011-02-18 | 83.84 |
| 2011-02-17 | 84.18 |
| 2011-02-16 | 84.87 |
| 2011-02-15 | 82.47 |
| 2011-02-14 | 82.13 |
| 2011-02-11 | 81.11 |
| 2011-02-10 | 82.13 |
| 2011-02-09 | 85.89 |
| 2011-02-08 | 88.28 |
| 2011-02-07 | 89.99 |
| 2011-02-02 | 88.28 |
| 2011-02-01 | 87.60 |
| 2011-01-31 | 83.84 |
| 2011-01-28 | 64.88 |
| 2011-01-27 | 64.88 |
| 2011-01-26 | 64.88 |
| 2011-01-25 | 64.88 |
| 2011-01-24 | 64.88 |
| 2011-01-21 | 64.88 |
| 2011-01-20 | 64.88 |
| 2011-01-19 | 64.88 |
| 2011-01-18 | 63.00 |
| 2011-01-17 | 60.60 |
| 2011-01-14 | 61.29 |
| 2011-01-13 | 62.31 |
| 2011-01-12 | 61.12 |
| 2011-01-11 | 59.24 |
| 2011-01-10 | 56.33 |
| 2011-01-07 | 58.55 |
| 2011-01-06 | 58.72 |
| 2011-01-05 | 58.38 |
| 2011-01-04 | 57.70 |
| 2011-01-03 | 55.48 |
| 2010-12-31 | 54.62 |
| 2010-12-30 | 51.38 |
| 2010-12-29 | 51.21 |
| 2010-12-28 | 49.84 |
| 2010-12-24 | 52.40 |
| 2010-12-23 | 52.74 |
| 2010-12-22 | 54.11 |
| 2010-12-21 | 53.09 |
| 2010-12-20 | 51.21 |
| 2010-12-17 | 51.72 |
| 2010-12-16 | 50.69 |
| 2010-12-15 | 52.40 |
| 2010-12-14 | 53.09 |
| 2010-12-13 | 52.57 |
| 2010-12-10 | 51.89 |
| 2010-12-09 | 53.26 |
| 2010-12-08 | 54.11 |
| 2010-12-07 | 54.62 |
| 2010-12-06 | 55.99 |
| 2010-12-03 | 56.33 |
| 2010-12-02 | 56.67 |
| 2010-12-01 | 56.50 |
| 2010-11-30 | 56.67 |
| 2010-11-29 | 53.60 |
| 2010-11-26 | 54.62 |
| 2010-11-25 | 55.31 |
| 2010-11-24 | 52.92 |
| 2010-11-23 | 52.23 |
| 2010-11-22 | 54.28 |
| 2010-11-19 | 54.79 |
| 2010-11-18 | 54.11 |
| 2010-11-17 | 53.77 |
| 2010-11-16 | 58.04 |
| 2010-11-15 | 60.95 |
| 2010-11-12 | 63.51 |
| 2010-11-11 | 65.39 |
| 2010-11-10 | 64.88 |
| 2010-11-09 | 64.88 |
| 2010-11-08 | 66.58 |
| 2010-11-05 | 68.29 |
| 2010-11-04 | 66.58 |
| 2010-11-03 | 67.78 |
| 2010-11-02 | 67.44 |
| 2010-11-01 | 66.58 |
| 2010-10-29 | 62.31 |
| 2010-10-28 | 62.31 |
| 2010-10-27 | 63.51 |
| 2010-10-26 | 66.93 |
| 2010-10-25 | 66.93 |
| 2010-10-22 | 66.24 |
| 2010-10-21 | 67.44 |
| 2010-10-20 | 70.17 |
| 2010-10-19 | 73.25 |
| 2010-10-18 | 72.56 |
| 2010-10-15 | 74.27 |
| 2010-10-14 | 74.96 |
| 2010-10-13 | 69.49 |
| 2010-10-12 | 59.92 |
| 2010-10-11 | 60.26 |
| 2010-10-08 | 66.24 |
| 2010-10-07 | 66.93 |
| 2010-10-06 | 65.56 |
| 2010-10-05 | 63.51 |
| 2010-10-04 | 65.05 |
| 2010-09-30 | 63.85 |
| 2010-09-29 | 64.70 |
| 2010-09-28 | 65.73 |
| 2010-09-27 | 66.58 |
| 2010-09-24 | 65.39 |
| 2010-09-22 | 66.58 |
| 2010-09-21 | 65.90 |
| 2010-09-20 | 66.58 |
| 2010-09-17 | 61.80 |
| 2010-09-16 | 61.29 |
| 2010-09-15 | 62.96 |
| 2010-09-14 | 63.96 |
| 2010-09-13 | 63.46 |
| 2010-09-10 | 62.63 |
| 2010-09-09 | 65.30 |
| 2010-09-08 | 59.61 |
| 2010-09-07 | 55.77 |
| 2010-09-06 | 55.10 |
| 2010-09-03 | 52.42 |
| 2010-09-02 | 52.59 |
| 2010-09-01 | 51.08 |
| 2010-08-31 | 51.92 |
| 2010-08-30 | 50.91 |
| 2010-08-27 | 49.58 |
| 2010-08-26 | 50.41 |
| 2010-08-25 | 49.91 |
| 2010-08-24 | 53.09 |
| 2010-08-23 | 56.77 |
| 2010-08-20 | 57.27 |
| 2010-08-19 | 58.78 |
| 2010-08-18 | 55.77 |
| 2010-08-17 | 58.28 |
| 2010-08-16 | 58.11 |
| 2010-08-13 | 58.61 |
| 2010-08-12 | 58.11 |
| 2010-08-11 | 59.11 |
| 2010-08-10 | 59.45 |
| 2010-08-09 | 63.30 |
| 2010-08-06 | 61.29 |
| 2010-08-05 | 61.45 |
| 2010-08-04 | 59.95 |
| 2010-08-03 | 61.62 |
| 2010-08-02 | 64.80 |
| 2010-07-30 | 61.62 |
| 2010-07-29 | 60.62 |
| 2010-07-28 | 58.44 |
| 2010-07-27 | 55.77 |
| 2010-07-26 | 55.26 |
| 2010-07-23 | 54.76 |
| 2010-07-22 | 53.09 |
| 2010-07-21 | 52.25 |
| 2010-07-20 | 50.58 |
| 2010-07-19 | 48.24 |
| 2010-07-16 | 49.24 |
| 2010-07-15 | 49.74 |
| 2010-07-14 | 52.59 |
| 2010-07-13 | 51.42 |
| 2010-07-12 | 52.25 |
| 2010-07-09 | 50.24 |
| 2010-07-08 | 45.06 |
| 2010-07-07 | 43.72 |
| 2010-07-06 | 45.23 |
| 2010-07-05 | 42.21 |
| 2010-07-02 | 42.21 |
| 2010-06-30 | 45.89 |
| 2010-06-29 | 45.89 |
| 2010-06-28 | 49.58 |
| 2010-06-25 | 50.58 |
| 2010-06-24 | 50.08 |
| 2010-06-23 | 51.25 |
| 2010-06-22 | 52.59 |
| 2010-06-21 | 51.25 |
| 2010-06-18 | 45.06 |
| 2010-06-17 | 44.39 |
| 2010-06-15 | 43.55 |
| 2010-06-14 | 42.21 |
| 2010-06-11 | 39.87 |
| 2010-06-10 | 41.38 |
| 2010-06-09 | 40.21 |
| 2010-06-08 | 37.53 |
| 2010-06-07 | 40.54 |
| 2010-06-04 | 44.05 |
| 2010-06-03 | 45.73 |
| 2010-06-02 | 45.23 |
| 2010-06-01 | 47.57 |
| 2010-05-31 | 53.59 |
| 2010-05-28 | 53.26 |
| 2010-05-27 | 51.92 |
| 2010-05-26 | 47.23 |
| 2010-05-25 | 45.89 |
| 2010-05-24 | 53.09 |
| 2010-05-20 | 51.58 |
| 2010-05-19 | 55.98 |
| 2010-05-18 | 60.38 |
| 2010-05-17 | 60.54 |
| 2010-05-14 | 63.47 |
| 2010-05-13 | 64.77 |
| 2010-05-12 | 60.05 |
| 2010-05-11 | 61.52 |
| 2010-05-10 | 62.82 |
| 2010-05-07 | 60.54 |
| 2010-05-06 | 69.33 |
| 2010-05-05 | 79.10 |
| 2010-05-04 | 84.96 |
| 2010-05-03 | 85.29 |
| 2010-04-30 | 87.24 |
| 2010-04-29 | 82.03 |
| 2010-04-28 | 83.66 |
| 2010-04-27 | 85.29 |
| 2010-04-26 | 85.29 |
| 2010-04-23 | 86.26 |
| 2010-04-22 | 79.10 |
| 2010-04-21 | 81.38 |
| 2010-04-20 | 83.66 |
| 2010-04-19 | 80.73 |
| 2010-04-16 | 88.87 |
| 2010-04-15 | 93.43 |
| 2010-04-14 | 94.73 |
| 2010-04-13 | 96.68 |
| 2010-04-12 | 98.96 |
| 2010-04-09 | 93.10 |
| 2010-04-08 | 95.06 |
| 2010-04-07 | 96.36 |
| 2010-04-01 | 95.38 |
| 2010-03-31 | 91.15 |
| 2010-03-30 | 97.66 |
| 2010-03-29 | 96.36 |
| 2010-03-26 | 95.38 |
| 2010-03-25 | 86.91 |
| 2010-03-24 | 88.87 |
| 2010-03-23 | 93.75 |
| 2010-03-22 | 91.80 |
| 2010-03-19 | 95.38 |
| 2010-03-18 | 91.47 |
| 2010-03-17 | 93.43 |
| 2010-03-16 | 85.29 |
| 2010-03-15 | 86.91 |
| 2010-03-12 | 86.91 |
| 2010-03-11 | 85.61 |
| 2010-03-10 | 85.61 |
| 2010-03-09 | 84.64 |
| 2010-03-08 | 83.66 |
| 2010-03-05 | 82.36 |
| 2010-03-04 | 81.70 |
| 2010-03-03 | 83.33 |
| 2010-03-02 | 80.73 |
| 2010-03-01 | 80.73 |
| 2010-02-26 | 77.47 |
| 2010-02-25 | 71.61 |
| 2010-02-24 | 72.59 |
| 2010-02-23 | 68.03 |
| 2010-02-22 | 67.70 |
| 2010-02-19 | 64.12 |
| 2010-02-18 | 69.98 |
| 2010-02-17 | 71.61 |
| 2010-02-12 | 69.33 |
| 2010-02-11 | 66.73 |
| 2010-02-10 | 62.82 |
| 2010-02-09 | 59.56 |
| 2010-02-08 | 58.58 |
| 2010-02-05 | 60.86 |
| 2010-02-04 | 65.75 |
| 2010-02-03 | 69.33 |
| 2010-02-02 | 75.84 |
| 2010-02-01 | 59.56 |
| 2010-01-29 | 62.82 |
| 2010-01-28 | 63.79 |
| 2010-01-27 | 63.79 |
| 2010-01-26 | 67.38 |
| 2010-01-25 | 75.19 |
| 2010-01-22 | 76.17 |
| 2010-01-21 | 81.05 |
| 2010-01-20 | 82.36 |
| 2010-01-19 | 83.01 |
| 2010-01-18 | 83.01 |
| 2010-01-15 | 85.29 |
| 2010-01-14 | 85.94 |
| 2010-01-13 | 85.61 |
| 2010-01-12 | 93.75 |
| 2010-01-11 | 91.47 |
| 2010-01-08 | 96.03 |
| 2010-01-07 | 89.85 |
| 2010-01-06 | 87.89 |
| 2010-01-05 | 90.82 |
| 2010-01-04 | 95.06 |
| 2009-12-31 | 96.36 |
| 2009-12-30 | 88.54 |
| 2009-12-29 | 88.54 |
| 2009-12-28 | 87.89 |
| 2009-12-24 | 86.91 |
| 2009-12-23 | 91.80 |
| 2009-12-22 | 83.98 |
| 2009-12-21 | 87.24 |
| 2009-12-18 | 88.87 |
| 2009-12-17 | 89.85 |
| 2009-12-16 | 94.40 |
| 2009-12-15 | 100.59 |
| 2009-12-14 | 102.22 |
| 2009-12-11 | 102.55 |
| 2009-12-10 | 98.64 |
| 2009-12-09 | 103.52 |
| 2009-12-08 | 107.10 |
| 2009-12-07 | 110.36 |
| 2009-12-04 | 111.01 |
| 2009-12-03 | 112.64 |
| 2009-12-02 | 111.99 |
| 2009-12-01 | 110.36 |
| 2009-11-30 | 111.34 |
| 2009-11-27 | 102.87 |
| 2009-11-26 | 110.69 |
| 2009-11-25 | 112.97 |
| 2009-11-24 | 112.31 |
| 2009-11-23 | 117.52 |
| 2009-11-20 | 119.48 |
| 2009-11-19 | 116.55 |
| 2009-11-18 | 113.62 |
| 2009-11-17 | 108.41 |
| 2009-11-16 | 108.08 |
| 2009-11-13 | 103.85 |
| 2009-11-12 | 88.87 |
| 2009-11-11 | 89.52 |
| 2009-11-10 | 92.12 |
| 2009-11-09 | 96.03 |
| 2009-11-06 | 95.38 |
| 2009-11-05 | 91.47 |
| 2009-11-04 | 89.52 |
| 2009-11-03 | 87.89 |
| 2009-11-02 | 95.71 |
| 2009-10-30 | 97.66 |
| 2009-10-29 | 89.85 |
| 2009-10-28 | 99.29 |
| 2009-10-27 | 105.80 |
| 2009-10-23 | 105.48 |
| 2009-10-22 | 103.20 |
| 2009-10-21 | 106.78 |
| 2009-10-20 | 111.66 |
| 2009-10-19 | 109.71 |
| 2009-10-16 | 99.61 |
| 2009-10-15 | 105.80 |
| 2009-10-14 | 111.66 |
| 2009-10-13 | 85.29 |
| 2009-10-12 | 82.36 |
| 2009-10-09 | 78.77 |
| 2009-10-08 | 78.77 |
| 2009-10-07 | 79.10 |
| 2009-10-06 | 76.49 |
| 2009-10-05 | 74.54 |
| 2009-10-02 | 71.94 |
| 2009-09-30 | 75.16 |
| 2009-09-29 | 66.13 |
| 2009-09-28 | 61.29 |
| 2009-09-25 | 64.19 |
| 2009-09-24 | 65.16 |
| 2009-09-23 | 70.32 |
| 2009-09-22 | 72.26 |
| 2009-09-21 | 73.87 |
| 2009-09-18 | 73.23 |
| 2009-09-17 | 72.90 |
| 2009-09-16 | 54.52 |
| 2009-09-15 | 53.71 |
| 2009-09-14 | 55.81 |
| 2009-09-11 | 55.65 |
| 2009-09-10 | 53.55 |
| 2009-09-09 | 53.39 |
| 2009-09-08 | 54.19 |
| 2009-09-07 | 55.48 |
| 2009-09-04 | 50.32 |
| 2009-09-03 | 45.16 |
| 2009-09-02 | 43.55 |
| 2009-09-01 | 43.39 |
| 2009-08-31 | 40.97 |
| 2009-08-28 | 43.23 |
| 2009-08-27 | 52.74 |
| 2009-08-26 | 56.45 |
| 2009-08-25 | 58.06 |
| 2009-08-24 | 56.45 |
| 2009-08-21 | 48.39 |
| 2009-08-20 | 49.19 |
| 2009-08-19 | 48.39 |
| 2009-08-18 | 47.74 |
| 2009-08-17 | 49.68 |
| 2009-08-14 | 60.48 |
| 2009-08-13 | 61.94 |
| 2009-08-12 | 61.61 |
| 2009-08-11 | 66.45 |
| 2009-08-10 | 67.42 |
| 2009-08-07 | 67.10 |
| 2009-08-06 | 74.19 |
| 2009-08-05 | 74.19 |
| 2009-08-04 | 73.87 |
| 2009-08-03 | 79.35 |
| 2009-07-31 | 77.42 |
| 2009-07-30 | 65.16 |
| 2009-07-29 | 70.65 |
| 2009-07-28 | 74.84 |
| 2009-07-27 | 72.26 |
| 2009-07-24 | 69.68 |
| 2009-07-23 | 70.65 |
| 2009-07-22 | 72.26 |
| 2009-07-21 | 79.03 |
| 2009-07-20 | 82.58 |
| 2009-07-17 | 82.90 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 72.58 |
| 2009-07-14 | 66.45 |
| 2009-07-13 | 61.29 |
| 2009-07-10 | 66.77 |
| 2009-07-09 | 68.06 |
| 2009-07-08 | 58.55 |
| 2009-07-07 | 60.65 |
| 2009-07-06 | 66.13 |
| 2009-07-03 | 63.87 |
| 2009-07-02 | 64.52 |
| 2009-06-30 | 72.90 |
| 2009-06-29 | 72.90 |
| 2009-06-26 | 71.61 |
| 2009-06-25 | 63.55 |
| 2009-06-24 | 60.81 |
| 2009-06-23 | 58.87 |
| 2009-06-22 | 67.10 |
| 2009-06-19 | 61.61 |
| 2009-06-18 | 55.97 |
| 2009-06-17 | 61.29 |
| 2009-06-16 | 65.81 |
| 2009-06-15 | 74.52 |
| 2009-06-12 | 87.10 |
| 2009-06-11 | 91.94 |
| 2009-06-10 | 89.68 |
| 2009-06-09 | 80.65 |
| 2009-06-08 | 84.84 |
| 2009-06-05 | 90.00 |
| 2009-06-04 | 86.77 |
| 2009-06-03 | 92.90 |
| 2009-06-02 | 86.13 |
| 2009-06-01 | 97.42 |
| 2009-05-29 | 96.13 |
| 2009-05-27 | 89.35 |
| 2009-05-26 | 75.48 |
| 2009-05-25 | 66.13 |
| 2009-05-22 | 59.68 |
| 2009-05-21 | 66.13 |
| 2009-05-20 | 62.58 |
| 2009-05-19 | 63.55 |
| 2009-05-18 | 66.13 |
| 2009-05-15 | 58.06 |
| 2009-05-14 | 50.81 |
| 2009-05-13 | 53.71 |
| 2009-05-12 | 51.29 |
| 2009-05-11 | 53.39 |
| 2009-05-08 | 44.84 |
| 2009-05-07 | 44.68 |
| 2009-05-06 | 47.26 |
| 2009-05-05 | 49.35 |
| 2009-05-04 | 42.10 |
| 2009-04-30 | 33.71 |
| 2009-04-29 | 29.03 |
| 2009-04-28 | 24.03 |
| 2009-04-27 | 30.65 |
| 2009-04-24 | 38.55 |
| 2009-04-23 | 30.65 |
| 2009-04-22 | 18.39 |
| 2009-04-21 | 19.03 |
| 2009-04-20 | 22.90 |
| 2009-04-17 | 18.55 |
| 2009-04-16 | 17.58 |
| 2009-04-15 | 21.13 |
| 2009-04-14 | 23.71 |
| 2009-04-09 | 17.26 |
| 2009-04-08 | 16.13 |
| 2009-04-07 | 25.81 |
| 2009-04-06 | 29.84 |
| 2009-04-03 | 29.84 |
| 2009-04-02 | 29.84 |
| 2009-04-01 | 22.90 |
| 2009-03-31 | 20.16 |
| 2009-03-30 | 19.35 |
| 2009-03-27 | 20.32 |
| 2009-03-26 | 12.26 |
| 2009-03-25 | 15.32 |
| 2009-03-24 | 12.10 |
| 2009-03-23 | -0.97 |
| 2009-03-20 | -4.84 |
| 2009-03-19 | -4.68 |
| 2009-03-18 | -5.32 |
| 2009-03-17 | -7.58 |
| 2009-03-16 | -6.61 |
| 2009-03-13 | -12.10 |
| 2009-03-12 | -13.23 |
| 2009-03-11 | -12.26 |
| 2009-03-10 | -11.94 |
| 2009-03-09 | -12.10 |
| 2009-03-06 | -7.74 |
| 2009-03-05 | -8.39 |
| 2009-03-04 | -8.39 |
| 2009-03-03 | -10.48 |
| 2009-03-02 | -11.94 |
| 2009-02-27 | -6.45 |
| 2009-02-26 | -4.03 |
| 2009-02-25 | -4.03 |
| 2009-02-24 | -4.03 |
| 2009-02-23 | -2.10 |
| 2009-02-20 | -2.10 |
| 2009-02-19 | -2.42 |
| 2009-02-18 | -2.42 |
| 2009-02-17 | -3.23 |
| 2009-02-16 | -3.23 |
| 2009-02-13 | -7.26 |
| 2009-02-12 | -10.00 |
| 2009-02-11 | -9.68 |
| 2009-02-10 | -7.26 |
| 2009-02-09 | -9.68 |
| 2009-02-06 | -11.94 |
| 2009-02-05 | -15.00 |
| 2009-02-04 | -15.00 |
| 2009-02-03 | -16.29 |
| 2009-02-02 | -15.16 |
| 2009-01-30 | -13.55 |
| 2009-01-29 | -13.55 |
| 2009-01-23 | -14.19 |
| 2009-01-22 | -14.52 |
| 2009-01-21 | -16.29 |
| 2009-01-20 | -15.48 |
| 2009-01-19 | -15.32 |
| 2009-01-16 | -13.06 |
| 2009-01-15 | -12.90 |
| 2009-01-14 | -9.68 |
| 2009-01-13 | -8.06 |
| 2009-01-12 | -6.94 |
| 2009-01-09 | -1.94 |
| 2009-01-08 | -5.16 |
| 2009-01-07 | 2.74 |
| 2009-01-06 | 0.81 |
| 2009-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy