Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -29.05 |
| 2025-11-06 | -28.85 |
| 2025-11-05 | -30.13 |
| 2025-11-04 | -29.93 |
| 2025-11-03 | -27.28 |
| 2025-10-31 | -29.44 |
| 2025-10-30 | -27.08 |
| 2025-10-28 | -25.71 |
| 2025-10-27 | -24.43 |
| 2025-10-24 | -26.10 |
| 2025-10-23 | -26.00 |
| 2025-10-22 | -26.00 |
| 2025-10-21 | -24.92 |
| 2025-10-20 | -26.79 |
| 2025-10-17 | -28.06 |
| 2025-10-16 | -25.42 |
| 2025-10-15 | -24.24 |
| 2025-10-14 | -25.22 |
| 2025-10-13 | -21.98 |
| 2025-10-10 | -20.70 |
| 2025-10-09 | -18.94 |
| 2025-10-08 | -15.90 |
| 2025-10-06 | -18.94 |
| 2025-10-03 | -19.43 |
| 2025-10-02 | -20.80 |
| 2025-09-30 | -23.26 |
| 2025-09-29 | -22.96 |
| 2025-09-26 | -23.06 |
| 2025-09-25 | -23.16 |
| 2025-09-24 | -22.96 |
| 2025-09-23 | -21.00 |
| 2025-09-22 | -17.96 |
| 2025-09-19 | -18.55 |
| 2025-09-18 | -21.98 |
| 2025-09-17 | -19.04 |
| 2025-09-16 | -19.43 |
| 2025-09-15 | -19.23 |
| 2025-09-12 | -15.90 |
| 2025-09-11 | -17.66 |
| 2025-09-10 | -17.66 |
| 2025-09-09 | -18.15 |
| 2025-09-08 | -16.58 |
| 2025-09-05 | -28.95 |
| 2025-09-04 | -33.27 |
| 2025-09-03 | -32.68 |
| 2025-09-02 | -32.58 |
| 2025-09-01 | -30.62 |
| 2025-08-29 | -35.03 |
| 2025-08-28 | -36.21 |
| 2025-08-27 | -36.21 |
| 2025-08-26 | -34.35 |
| 2025-08-25 | -33.27 |
| 2025-08-22 | -36.50 |
| 2025-08-21 | -36.80 |
| 2025-08-20 | -37.98 |
| 2025-08-19 | -39.06 |
| 2025-08-18 | -37.39 |
| 2025-08-15 | -35.92 |
| 2025-08-14 | -34.25 |
| 2025-08-13 | -35.33 |
| 2025-08-12 | -36.50 |
| 2025-08-11 | -31.99 |
| 2025-08-08 | -30.42 |
| 2025-08-07 | -29.93 |
| 2025-08-06 | -36.41 |
| 2025-08-05 | -36.50 |
| 2025-08-04 | -35.62 |
| 2025-08-01 | -36.11 |
| 2025-07-31 | -36.80 |
| 2025-07-30 | -36.21 |
| 2025-07-29 | -35.82 |
| 2025-07-28 | -37.78 |
| 2025-07-25 | -41.31 |
| 2025-07-24 | -40.23 |
| 2025-07-23 | -43.37 |
| 2025-07-22 | -43.47 |
| 2025-07-21 | -44.75 |
| 2025-07-18 | -45.44 |
| 2025-07-17 | -45.93 |
| 2025-07-16 | -46.81 |
| 2025-07-15 | -45.53 |
| 2025-07-14 | -45.04 |
| 2025-07-11 | -45.53 |
| 2025-07-10 | -44.16 |
| 2025-07-09 | -46.32 |
| 2025-07-08 | -45.53 |
| 2025-07-07 | -45.34 |
| 2025-07-04 | -46.02 |
| 2025-07-03 | -43.77 |
| 2025-07-02 | -38.57 |
| 2025-06-30 | -44.06 |
| 2025-06-27 | -43.96 |
| 2025-06-26 | -42.79 |
| 2025-06-25 | -43.57 |
| 2025-06-24 | -47.99 |
| 2025-06-23 | -48.67 |
| 2025-06-20 | -49.95 |
| 2025-06-19 | -52.50 |
| 2025-06-18 | -50.93 |
| 2025-06-17 | -48.97 |
| 2025-06-16 | -47.79 |
| 2025-06-13 | -47.69 |
| 2025-06-12 | -50.34 |
| 2025-06-11 | -49.56 |
| 2025-06-10 | -52.01 |
| 2025-06-09 | -53.48 |
| 2025-06-06 | -54.37 |
| 2025-06-05 | -54.95 |
| 2025-06-04 | -55.45 |
| 2025-06-03 | -53.58 |
| 2025-06-02 | -56.03 |
| 2025-05-30 | -52.99 |
| 2025-05-29 | -54.76 |
| 2025-05-28 | -55.35 |
| 2025-05-27 | -55.25 |
| 2025-05-26 | -54.86 |
| 2025-05-23 | -53.68 |
| 2025-05-22 | -56.62 |
| 2025-05-21 | -55.74 |
| 2025-05-20 | -55.25 |
| 2025-05-19 | -55.84 |
| 2025-05-16 | -53.58 |
| 2025-05-15 | -51.91 |
| 2025-05-14 | -50.54 |
| 2025-05-13 | -50.54 |
| 2025-05-12 | -49.95 |
| 2025-05-09 | -52.80 |
| 2025-05-08 | -52.70 |
| 2025-05-07 | -51.91 |
| 2025-05-06 | -52.60 |
| 2025-05-02 | -52.70 |
| 2025-04-30 | -53.29 |
| 2025-04-29 | -54.27 |
| 2025-04-28 | -54.27 |
| 2025-04-25 | -52.89 |
| 2025-04-24 | -54.76 |
| 2025-04-23 | -54.17 |
| 2025-04-22 | -55.05 |
| 2025-04-17 | -55.05 |
| 2025-04-16 | -56.03 |
| 2025-04-15 | -55.64 |
| 2025-04-14 | -54.56 |
| 2025-04-11 | -56.03 |
| 2025-04-10 | -55.35 |
| 2025-04-09 | -57.11 |
| 2025-04-08 | -57.31 |
| 2025-04-07 | -58.19 |
| 2025-04-03 | -51.62 |
| 2025-04-02 | -51.32 |
| 2025-04-01 | -51.03 |
| 2025-03-31 | -51.62 |
| 2025-03-28 | -49.36 |
| 2025-03-27 | -48.38 |
| 2025-03-26 | -47.50 |
| 2025-03-25 | -47.89 |
| 2025-03-24 | -46.02 |
| 2025-03-21 | -45.44 |
| 2025-03-20 | -44.16 |
| 2025-03-19 | -42.10 |
| 2025-03-18 | -42.10 |
| 2025-03-17 | -46.22 |
| 2025-03-14 | -47.79 |
| 2025-03-13 | -48.58 |
| 2025-03-12 | -49.16 |
| 2025-03-11 | -47.40 |
| 2025-03-10 | -46.51 |
| 2025-03-07 | -47.99 |
| 2025-03-06 | -46.71 |
| 2025-03-05 | -49.56 |
| 2025-03-04 | -47.40 |
| 2025-03-03 | -47.40 |
| 2025-02-28 | -52.70 |
| 2025-02-27 | -53.09 |
| 2025-02-26 | -53.09 |
| 2025-02-25 | -55.94 |
| 2025-02-24 | -53.58 |
| 2025-02-21 | -56.52 |
| 2025-02-20 | -59.17 |
| 2025-02-19 | -57.60 |
| 2025-02-18 | -58.98 |
| 2025-02-17 | -58.19 |
| 2025-02-14 | -57.90 |
| 2025-02-13 | -59.27 |
| 2025-02-12 | -57.41 |
| 2025-02-11 | -59.96 |
| 2025-02-10 | -57.70 |
| 2025-02-07 | -57.90 |
| 2025-02-06 | -59.76 |
| 2025-02-05 | -59.96 |
| 2025-02-04 | -58.98 |
| 2025-02-03 | -59.47 |
| 2025-01-28 | -59.08 |
| 2025-01-27 | -58.88 |
| 2025-01-24 | -59.08 |
| 2025-01-23 | -60.16 |
| 2025-01-22 | -60.35 |
| 2025-01-21 | -57.80 |
| 2025-01-20 | -58.29 |
| 2025-01-17 | -56.82 |
| 2025-01-16 | -57.11 |
| 2025-01-15 | -57.80 |
| 2025-01-14 | -58.98 |
| 2025-01-13 | -58.68 |
| 2025-01-10 | -56.43 |
| 2025-01-09 | -54.27 |
| 2025-01-08 | -53.09 |
| 2025-01-07 | -51.81 |
| 2025-01-06 | -51.62 |
| 2025-01-03 | -51.42 |
| 2025-01-02 | -50.54 |
| 2024-12-31 | -49.36 |
| 2024-12-30 | -48.77 |
| 2024-12-27 | -48.48 |
| 2024-12-24 | -47.20 |
| 2024-12-23 | -48.58 |
| 2024-12-20 | -48.97 |
| 2024-12-19 | -49.16 |
| 2024-12-18 | -48.28 |
| 2024-12-17 | -44.55 |
| 2024-12-16 | -43.87 |
| 2024-12-13 | -40.23 |
| 2024-12-12 | -37.29 |
| 2024-12-11 | -35.52 |
| 2024-12-10 | -34.25 |
| 2024-12-09 | -34.54 |
| 2024-12-06 | -36.41 |
| 2024-12-05 | -37.49 |
| 2024-12-04 | -37.09 |
| 2024-12-03 | -35.62 |
| 2024-12-02 | -35.13 |
| 2024-11-29 | -36.90 |
| 2024-11-28 | -32.87 |
| 2024-11-27 | -32.38 |
| 2024-11-26 | -34.05 |
| 2024-11-25 | -34.74 |
| 2024-11-22 | -31.79 |
| 2024-11-21 | -29.54 |
| 2024-11-20 | -28.95 |
| 2024-11-19 | -29.24 |
| 2024-11-18 | -30.22 |
| 2024-11-15 | -29.14 |
| 2024-11-14 | -29.34 |
| 2024-11-13 | -26.69 |
| 2024-11-12 | -24.83 |
| 2024-11-11 | -23.06 |
| 2024-11-08 | -21.88 |
| 2024-11-07 | -20.61 |
| 2024-11-06 | -22.18 |
| 2024-11-05 | -20.02 |
| 2024-11-04 | -22.67 |
| 2024-11-01 | -22.67 |
| 2024-10-31 | -23.26 |
| 2024-10-30 | -20.90 |
| 2024-10-29 | -19.63 |
| 2024-10-28 | -19.04 |
| 2024-10-25 | -19.72 |
| 2024-10-24 | -22.77 |
| 2024-10-23 | -21.10 |
| 2024-10-22 | -21.29 |
| 2024-10-21 | -20.41 |
| 2024-10-18 | -19.63 |
| 2024-10-17 | -22.18 |
| 2024-10-16 | -19.53 |
| 2024-10-15 | -20.90 |
| 2024-10-14 | -17.37 |
| 2024-10-10 | -16.48 |
| 2024-10-09 | -16.39 |
| 2024-10-08 | -14.82 |
| 2024-10-07 | -5.20 |
| 2024-10-04 | -8.34 |
| 2024-10-03 | -7.85 |
| 2024-10-02 | 4.03 |
| 2024-09-30 | -5.30 |
| 2024-09-27 | -2.25 |
| 2024-09-26 | -19.63 |
| 2024-09-25 | -19.63 |
| 2024-09-24 | -21.59 |
| 2024-09-23 | -23.26 |
| 2024-09-20 | -24.34 |
| 2024-09-19 | -29.14 |
| 2024-09-17 | -30.13 |
| 2024-09-16 | -33.76 |
| 2024-09-13 | -36.90 |
| 2024-09-12 | -37.78 |
| 2024-09-11 | -38.37 |
| 2024-09-10 | -35.82 |
| 2024-09-09 | -34.05 |
| 2024-09-05 | -33.76 |
| 2024-09-04 | -35.13 |
| 2024-09-03 | -32.78 |
| 2024-09-02 | -32.97 |
| 2024-08-30 | -22.96 |
| 2024-08-29 | -24.34 |
| 2024-08-28 | -25.12 |
| 2024-08-27 | -24.04 |
| 2024-08-26 | -25.61 |
| 2024-08-23 | -28.36 |
| 2024-08-22 | -27.77 |
| 2024-08-21 | -29.34 |
| 2024-08-20 | -28.85 |
| 2024-08-19 | -27.08 |
| 2024-08-16 | -28.46 |
| 2024-08-15 | -29.34 |
| 2024-08-14 | -28.85 |
| 2024-08-13 | -29.14 |
| 2024-08-12 | -28.95 |
| 2024-08-09 | -26.99 |
| 2024-08-08 | -27.08 |
| 2024-08-07 | -27.77 |
| 2024-08-06 | -27.48 |
| 2024-08-05 | -26.49 |
| 2024-08-02 | -30.22 |
| 2024-08-01 | -28.75 |
| 2024-07-31 | -28.46 |
| 2024-07-30 | -31.21 |
| 2024-07-29 | -28.26 |
| 2024-07-26 | -28.65 |
| 2024-07-25 | -28.46 |
| 2024-07-24 | -28.36 |
| 2024-07-23 | -27.08 |
| 2024-07-22 | -25.51 |
| 2024-07-19 | -24.53 |
| 2024-07-18 | -22.57 |
| 2024-07-17 | -23.75 |
| 2024-07-16 | -25.32 |
| 2024-07-15 | -24.14 |
| 2024-07-12 | -21.78 |
| 2024-07-11 | -24.83 |
| 2024-07-10 | -28.75 |
| 2024-07-09 | -28.36 |
| 2024-07-08 | -28.36 |
| 2024-07-05 | -26.00 |
| 2024-07-04 | -25.71 |
| 2024-07-03 | -26.30 |
| 2024-07-02 | -29.34 |
| 2024-06-28 | -28.26 |
| 2024-06-27 | -28.75 |
| 2024-06-26 | -29.05 |
| 2024-06-25 | -28.65 |
| 2024-06-24 | -28.75 |
| 2024-06-21 | -29.05 |
| 2024-06-20 | -26.40 |
| 2024-06-19 | -23.75 |
| 2024-06-18 | -25.91 |
| 2024-06-17 | -24.92 |
| 2024-06-14 | -24.14 |
| 2024-06-13 | -22.67 |
| 2024-06-12 | -23.65 |
| 2024-06-11 | -20.90 |
| 2024-06-07 | -18.15 |
| 2024-06-06 | -18.25 |
| 2024-06-05 | -17.86 |
| 2024-06-04 | -16.88 |
| 2024-06-03 | -17.07 |
| 2024-05-31 | -16.98 |
| 2024-05-30 | -14.62 |
| 2024-05-29 | -13.15 |
| 2024-05-28 | -11.77 |
| 2024-05-27 | -10.69 |
| 2024-05-24 | -10.40 |
| 2024-05-23 | -7.26 |
| 2024-05-22 | -2.45 |
| 2024-05-21 | -4.71 |
| 2024-05-20 | -0.68 |
| 2024-05-17 | -4.12 |
| 2024-05-16 | -7.26 |
| 2024-05-14 | -10.50 |
| 2024-05-13 | -8.24 |
| 2024-05-10 | -8.83 |
| 2024-05-09 | -13.54 |
| 2024-05-08 | -15.80 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -13.25 |
| 2024-05-03 | -11.48 |
| 2024-05-02 | -13.93 |
| 2024-04-30 | -17.76 |
| 2024-04-29 | -17.37 |
| 2024-04-26 | -20.12 |
| 2024-04-25 | -22.37 |
| 2024-04-24 | -21.88 |
| 2024-04-23 | -23.94 |
| 2024-04-22 | -25.91 |
| 2024-04-19 | -26.89 |
| 2024-04-18 | -25.71 |
| 2024-04-17 | -27.28 |
| 2024-04-16 | -21.98 |
| 2024-04-15 | -21.49 |
| 2024-04-12 | -20.41 |
| 2024-04-11 | -17.07 |
| 2024-04-10 | -13.34 |
| 2024-04-09 | -12.85 |
| 2024-04-08 | -15.50 |
| 2024-04-05 | -16.58 |
| 2024-04-03 | -17.27 |
| 2024-04-02 | -16.58 |
| 2024-03-28 | -18.94 |
| 2024-03-27 | -18.45 |
| 2024-03-26 | -16.29 |
| 2024-03-25 | -15.90 |
| 2024-03-22 | -16.29 |
| 2024-03-21 | -11.28 |
| 2024-03-20 | -13.54 |
| 2024-03-19 | -11.77 |
| 2024-03-18 | -10.62 |
| 2024-03-15 | -10.14 |
| 2024-03-14 | -8.51 |
| 2024-03-13 | -8.41 |
| 2024-03-12 | -4.77 |
| 2024-03-11 | -10.33 |
| 2024-03-08 | -14.27 |
| 2024-03-07 | -17.25 |
| 2024-03-06 | -17.05 |
| 2024-03-05 | -18.11 |
| 2024-03-04 | -15.81 |
| 2024-03-01 | -11.68 |
| 2024-02-29 | -5.25 |
| 2024-02-28 | -3.23 |
| 2024-02-27 | -5.92 |
| 2024-02-26 | -8.22 |
| 2024-02-23 | -6.49 |
| 2024-02-22 | -4.77 |
| 2024-02-21 | -6.01 |
| 2024-02-20 | -10.14 |
| 2024-02-19 | -9.85 |
| 2024-02-16 | -7.65 |
| 2024-02-15 | -11.10 |
| 2024-02-14 | -9.95 |
| 2024-02-09 | -9.85 |
| 2024-02-08 | -7.45 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -7.65 |
| 2024-02-05 | -9.95 |
| 2024-02-02 | -7.84 |
| 2024-02-01 | -5.82 |
| 2024-01-31 | -8.03 |
| 2024-01-30 | -4.19 |
| 2024-01-29 | -0.16 |
| 2024-01-26 | -0.73 |
| 2024-01-25 | 0.80 |
| 2024-01-24 | -0.16 |
| 2024-01-23 | -2.46 |
| 2024-01-22 | -4.00 |
| 2024-01-19 | 0.23 |
| 2024-01-18 | 0.42 |
| 2024-01-17 | -3.61 |
| 2024-01-16 | 2.15 |
| 2024-01-15 | 5.03 |
| 2024-01-12 | 6.56 |
| 2024-01-11 | 8.67 |
| 2024-01-10 | 5.41 |
| 2024-01-09 | 3.87 |
| 2024-01-08 | 5.41 |
| 2024-01-05 | 6.37 |
| 2024-01-04 | 7.91 |
| 2024-01-03 | 9.63 |
| 2024-01-02 | 12.51 |
| 2023-12-29 | 16.35 |
| 2023-12-28 | 15.97 |
| 2023-12-27 | 15.20 |
| 2023-12-22 | 13.09 |
| 2023-12-21 | 14.24 |
| 2023-12-20 | 12.13 |
| 2023-12-19 | 11.94 |
| 2023-12-18 | 11.94 |
| 2023-12-15 | 14.05 |
| 2023-12-14 | 10.59 |
| 2023-12-13 | 6.95 |
| 2023-12-12 | 8.10 |
| 2023-12-11 | 6.37 |
| 2023-12-08 | 5.79 |
| 2023-12-07 | 5.60 |
| 2023-12-06 | 5.99 |
| 2023-12-05 | 1.76 |
| 2023-12-04 | 4.26 |
| 2023-12-01 | 6.56 |
| 2023-11-30 | 11.55 |
| 2023-11-29 | 12.51 |
| 2023-11-28 | 17.31 |
| 2023-11-27 | 18.47 |
| 2023-11-24 | 26.53 |
| 2023-11-23 | 27.87 |
| 2023-11-22 | 33.73 |
| 2023-11-21 | 32.72 |
| 2023-11-20 | 31.03 |
| 2023-11-17 | 29.00 |
| 2023-11-16 | 30.86 |
| 2023-11-15 | 31.87 |
| 2023-11-14 | 25.62 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 22.91 |
| 2023-11-09 | 25.62 |
| 2023-11-08 | 26.29 |
| 2023-11-07 | 26.12 |
| 2023-11-06 | 30.86 |
| 2023-11-03 | 30.69 |
| 2023-11-02 | 25.78 |
| 2023-11-01 | 24.60 |
| 2023-10-31 | 21.22 |
| 2023-10-30 | 22.07 |
| 2023-10-27 | 22.23 |
| 2023-10-26 | 19.70 |
| 2023-10-25 | 20.21 |
| 2023-10-24 | 21.56 |
| 2023-10-20 | 25.45 |
| 2023-10-19 | 22.91 |
| 2023-10-18 | 24.77 |
| 2023-10-17 | 24.77 |
| 2023-10-16 | 22.07 |
| 2023-10-13 | 21.90 |
| 2023-10-12 | 26.63 |
| 2023-10-11 | 27.48 |
| 2023-10-10 | 27.64 |
| 2023-10-09 | 26.46 |
| 2023-10-06 | 28.15 |
| 2023-10-05 | 28.15 |
| 2023-10-04 | 25.45 |
| 2023-10-03 | 22.07 |
| 2023-09-29 | 28.83 |
| 2023-09-28 | 22.07 |
| 2023-09-27 | 22.57 |
| 2023-09-26 | 21.73 |
| 2023-09-25 | 26.46 |
| 2023-09-22 | 29.34 |
| 2023-09-21 | 27.98 |
| 2023-09-20 | 30.01 |
| 2023-09-19 | 30.18 |
| 2023-09-18 | 31.19 |
| 2023-09-15 | 33.56 |
| 2023-09-14 | 33.05 |
| 2023-09-13 | 35.25 |
| 2023-09-12 | 33.22 |
| 2023-09-11 | 33.73 |
| 2023-09-07 | 42.35 |
| 2023-09-06 | 44.38 |
| 2023-09-05 | 43.20 |
| 2023-09-04 | 47.09 |
| 2023-08-31 | 40.83 |
| 2023-08-30 | 44.04 |
| 2023-08-29 | 39.65 |
| 2023-08-28 | 34.07 |
| 2023-08-25 | 37.96 |
| 2023-08-24 | 46.41 |
| 2023-08-23 | 41.68 |
| 2023-08-22 | 41.51 |
| 2023-08-21 | 42.35 |
| 2023-08-18 | 42.52 |
| 2023-08-17 | 44.21 |
| 2023-08-16 | 45.57 |
| 2023-08-15 | 45.06 |
| 2023-08-14 | 45.90 |
| 2023-08-11 | 49.28 |
| 2023-08-10 | 48.61 |
| 2023-08-09 | 48.95 |
| 2023-08-08 | 47.09 |
| 2023-08-07 | 50.98 |
| 2023-08-04 | 50.98 |
| 2023-08-03 | 54.19 |
| 2023-08-02 | 56.05 |
| 2023-08-01 | 60.61 |
| 2023-07-31 | 62.13 |
| 2023-07-28 | 63.49 |
| 2023-07-27 | 64.33 |
| 2023-07-26 | 60.61 |
| 2023-07-25 | 60.61 |
| 2023-07-24 | 52.84 |
| 2023-07-21 | 55.37 |
| 2023-07-20 | 54.36 |
| 2023-07-19 | 51.82 |
| 2023-07-18 | 54.86 |
| 2023-07-14 | 59.09 |
| 2023-07-13 | 59.43 |
| 2023-07-12 | 55.71 |
| 2023-07-11 | 56.39 |
| 2023-07-10 | 55.03 |
| 2023-07-07 | 56.55 |
| 2023-07-06 | 59.26 |
| 2023-07-05 | 62.30 |
| 2023-07-04 | 64.33 |
| 2023-07-03 | 64.84 |
| 2023-06-30 | 62.98 |
| 2023-06-29 | 62.30 |
| 2023-06-28 | 64.67 |
| 2023-06-27 | 66.36 |
| 2023-06-26 | 65.01 |
| 2023-06-23 | 65.01 |
| 2023-06-21 | 67.88 |
| 2023-06-20 | 69.91 |
| 2023-06-19 | 71.60 |
| 2023-06-16 | 74.98 |
| 2023-06-15 | 71.18 |
| 2023-06-14 | 68.73 |
| 2023-06-13 | 71.60 |
| 2023-06-12 | 69.49 |
| 2023-06-09 | 69.07 |
| 2023-06-08 | 68.56 |
| 2023-06-07 | 66.87 |
| 2023-06-06 | 67.21 |
| 2023-06-05 | 65.52 |
| 2023-06-02 | 62.81 |
| 2023-06-01 | 54.19 |
| 2023-05-31 | 58.08 |
| 2023-05-30 | 61.46 |
| 2023-05-29 | 60.78 |
| 2023-05-25 | 60.44 |
| 2023-05-24 | 62.81 |
| 2023-05-23 | 62.30 |
| 2023-05-22 | 64.50 |
| 2023-05-19 | 63.32 |
| 2023-05-18 | 64.33 |
| 2023-05-17 | 64.16 |
| 2023-05-16 | 69.91 |
| 2023-05-15 | 70.76 |
| 2023-05-12 | 69.91 |
| 2023-05-11 | 72.45 |
| 2023-05-10 | 75.41 |
| 2023-05-09 | 77.94 |
| 2023-05-08 | 78.36 |
| 2023-05-05 | 76.67 |
| 2023-05-04 | 74.98 |
| 2023-05-03 | 72.87 |
| 2023-05-02 | 73.71 |
| 2023-04-28 | 76.25 |
| 2023-04-27 | 73.29 |
| 2023-04-26 | 71.18 |
| 2023-04-25 | 68.39 |
| 2023-04-24 | 69.91 |
| 2023-04-21 | 70.76 |
| 2023-04-20 | 72.45 |
| 2023-04-19 | 72.87 |
| 2023-04-18 | 78.79 |
| 2023-04-17 | 79.63 |
| 2023-04-14 | 80.90 |
| 2023-04-13 | 82.17 |
| 2023-04-12 | 83.44 |
| 2023-04-11 | 82.59 |
| 2023-04-06 | 76.25 |
| 2023-04-04 | 78.79 |
| 2023-04-03 | 78.79 |
| 2023-03-31 | 77.94 |
| 2023-03-30 | 78.79 |
| 2023-03-29 | 79.21 |
| 2023-03-28 | 79.63 |
| 2023-03-27 | 77.94 |
| 2023-03-24 | 80.90 |
| 2023-03-23 | 81.32 |
| 2023-03-22 | 82.17 |
| 2023-03-21 | 77.94 |
| 2023-03-20 | 77.94 |
| 2023-03-17 | 81.75 |
| 2023-03-16 | 78.36 |
| 2023-03-15 | 78.79 |
| 2023-03-14 | 79.97 |
| 2023-03-13 | 82.45 |
| 2023-03-10 | 78.32 |
| 2023-03-09 | 83.69 |
| 2023-03-08 | 83.28 |
| 2023-03-07 | 87.00 |
| 2023-03-06 | 84.11 |
| 2023-03-03 | 83.69 |
| 2023-03-02 | 80.38 |
| 2023-03-01 | 82.45 |
| 2023-02-28 | 76.66 |
| 2023-02-27 | 75.83 |
| 2023-02-24 | 71.28 |
| 2023-02-23 | 75.83 |
| 2023-02-22 | 76.66 |
| 2023-02-21 | 78.73 |
| 2023-02-20 | 82.04 |
| 2023-02-17 | 80.80 |
| 2023-02-16 | 84.52 |
| 2023-02-15 | 82.87 |
| 2023-02-14 | 84.94 |
| 2023-02-13 | 84.94 |
| 2023-02-10 | 98.17 |
| 2023-02-09 | 100.66 |
| 2023-02-08 | 98.59 |
| 2023-02-07 | 94.86 |
| 2023-02-06 | 94.86 |
| 2023-02-03 | 98.17 |
| 2023-02-02 | 99.83 |
| 2023-02-01 | 97.76 |
| 2023-01-31 | 93.62 |
| 2023-01-30 | 102.73 |
| 2023-01-27 | 103.55 |
| 2023-01-26 | 102.73 |
| 2023-01-20 | 95.69 |
| 2023-01-19 | 89.49 |
| 2023-01-18 | 87.42 |
| 2023-01-17 | 89.90 |
| 2023-01-16 | 89.90 |
| 2023-01-13 | 84.52 |
| 2023-01-12 | 85.76 |
| 2023-01-11 | 86.18 |
| 2023-01-10 | 86.59 |
| 2023-01-09 | 91.14 |
| 2023-01-06 | 90.31 |
| 2023-01-05 | 91.97 |
| 2023-01-04 | 91.97 |
| 2023-01-03 | 88.24 |
| 2022-12-30 | 82.04 |
| 2022-12-29 | 80.80 |
| 2022-12-28 | 86.18 |
| 2022-12-23 | 81.21 |
| 2022-12-22 | 81.63 |
| 2022-12-21 | 76.66 |
| 2022-12-20 | 80.38 |
| 2022-12-19 | 81.21 |
| 2022-12-16 | 82.04 |
| 2022-12-15 | 81.63 |
| 2022-12-14 | 83.69 |
| 2022-12-13 | 85.35 |
| 2022-12-12 | 79.56 |
| 2022-12-09 | 84.11 |
| 2022-12-08 | 72.52 |
| 2022-12-07 | 61.02 |
| 2022-12-06 | 70.87 |
| 2022-12-05 | 66.73 |
| 2022-12-02 | 52.09 |
| 2022-12-01 | 50.93 |
| 2022-11-30 | 52.91 |
| 2022-11-29 | 53.24 |
| 2022-11-28 | 47.12 |
| 2022-11-25 | 44.97 |
| 2022-11-24 | 42.32 |
| 2022-11-23 | 47.29 |
| 2022-11-22 | 48.51 |
| 2022-11-21 | 46.68 |
| 2022-11-18 | 46.68 |
| 2022-11-17 | 54.92 |
| 2022-11-16 | 57.21 |
| 2022-11-15 | 61.40 |
| 2022-11-14 | 57.59 |
| 2022-11-11 | 43.32 |
| 2022-11-10 | 27.75 |
| 2022-11-09 | 26.68 |
| 2022-11-08 | 27.14 |
| 2022-11-07 | 27.29 |
| 2022-11-04 | 24.85 |
| 2022-11-03 | 17.83 |
| 2022-11-02 | 23.63 |
| 2022-11-01 | 23.32 |
| 2022-10-31 | 22.56 |
| 2022-10-28 | 27.44 |
| 2022-10-27 | 33.09 |
| 2022-10-26 | 35.69 |
| 2022-10-25 | 34.16 |
| 2022-10-24 | 37.21 |
| 2022-10-21 | 40.57 |
| 2022-10-20 | 43.32 |
| 2022-10-19 | 43.62 |
| 2022-10-18 | 55.68 |
| 2022-10-17 | 54.92 |
| 2022-10-14 | 56.83 |
| 2022-10-13 | 57.21 |
| 2022-10-12 | 53.77 |
| 2022-10-11 | 56.44 |
| 2022-10-10 | 57.21 |
| 2022-10-07 | 62.55 |
| 2022-10-06 | 66.36 |
| 2022-10-05 | 65.22 |
| 2022-10-03 | 59.50 |
| 2022-09-30 | 70.18 |
| 2022-09-29 | 67.89 |
| 2022-09-28 | 69.80 |
| 2022-09-27 | 81.25 |
| 2022-09-26 | 80.86 |
| 2022-09-23 | 90.79 |
| 2022-09-22 | 92.69 |
| 2022-09-21 | 99.56 |
| 2022-09-20 | 102.61 |
| 2022-09-19 | 99.56 |
| 2022-09-16 | 101.47 |
| 2022-09-15 | 99.18 |
| 2022-09-14 | 99.56 |
| 2022-09-13 | 102.61 |
| 2022-09-09 | 100.32 |
| 2022-09-08 | 96.51 |
| 2022-09-07 | 94.98 |
| 2022-09-06 | 94.60 |
| 2022-09-05 | 91.17 |
| 2022-09-02 | 91.55 |
| 2022-09-01 | 92.69 |
| 2022-08-31 | 95.75 |
| 2022-08-30 | 98.42 |
| 2022-08-29 | 97.65 |
| 2022-08-26 | 98.03 |
| 2022-08-25 | 96.51 |
| 2022-08-24 | 94.60 |
| 2022-08-23 | 98.03 |
| 2022-08-22 | 102.23 |
| 2022-08-19 | 102.23 |
| 2022-08-18 | 103.00 |
| 2022-08-17 | 104.14 |
| 2022-08-16 | 102.23 |
| 2022-08-15 | 103.00 |
| 2022-08-12 | 106.05 |
| 2022-08-11 | 106.81 |
| 2022-08-10 | 101.85 |
| 2022-08-09 | 104.14 |
| 2022-08-08 | 99.18 |
| 2022-08-05 | 98.42 |
| 2022-08-04 | 98.03 |
| 2022-08-03 | 97.65 |
| 2022-08-02 | 97.27 |
| 2022-08-01 | 99.56 |
| 2022-07-29 | 99.94 |
| 2022-07-28 | 101.09 |
| 2022-07-27 | 101.85 |
| 2022-07-26 | 101.85 |
| 2022-07-25 | 100.32 |
| 2022-07-22 | 99.56 |
| 2022-07-21 | 99.18 |
| 2022-07-20 | 102.23 |
| 2022-07-19 | 101.47 |
| 2022-07-18 | 102.61 |
| 2022-07-15 | 98.42 |
| 2022-07-14 | 103.38 |
| 2022-07-13 | 106.05 |
| 2022-07-12 | 106.43 |
| 2022-07-11 | 107.19 |
| 2022-07-08 | 108.72 |
| 2022-07-07 | 107.96 |
| 2022-07-06 | 108.72 |
| 2022-07-05 | 111.01 |
| 2022-07-04 | 111.39 |
| 2022-06-30 | 114.82 |
| 2022-06-29 | 117.11 |
| 2022-06-28 | 119.40 |
| 2022-06-27 | 117.11 |
| 2022-06-24 | 114.82 |
| 2022-06-23 | 113.68 |
| 2022-06-22 | 112.53 |
| 2022-06-21 | 114.82 |
| 2022-06-20 | 111.39 |
| 2022-06-17 | 112.15 |
| 2022-06-16 | 114.44 |
| 2022-06-15 | 119.40 |
| 2022-06-14 | 122.84 |
| 2022-06-13 | 125.51 |
| 2022-06-10 | 128.56 |
| 2022-06-09 | 130.47 |
| 2022-06-08 | 130.47 |
| 2022-06-07 | 132.76 |
| 2022-06-06 | 130.47 |
| 2022-06-02 | 122.07 |
| 2022-06-01 | 131.23 |
| 2022-05-31 | 128.18 |
| 2022-05-30 | 129.71 |
| 2022-05-27 | 127.80 |
| 2022-05-26 | 123.22 |
| 2022-05-25 | 124.36 |
| 2022-05-24 | 121.69 |
| 2022-05-23 | 124.36 |
| 2022-05-20 | 124.36 |
| 2022-05-19 | 122.07 |
| 2022-05-18 | 123.98 |
| 2022-05-17 | 123.98 |
| 2022-05-16 | 119.78 |
| 2022-05-13 | 118.64 |
| 2022-05-12 | 112.92 |
| 2022-05-11 | 115.97 |
| 2022-05-10 | 117.88 |
| 2022-05-06 | 123.22 |
| 2022-05-05 | 128.94 |
| 2022-05-04 | 131.23 |
| 2022-05-03 | 128.94 |
| 2022-04-29 | 129.71 |
| 2022-04-28 | 130.85 |
| 2022-04-27 | 130.09 |
| 2022-04-26 | 131.99 |
| 2022-04-25 | 134.28 |
| 2022-04-22 | 136.96 |
| 2022-04-21 | 138.10 |
| 2022-04-20 | 139.24 |
| 2022-04-19 | 142.68 |
| 2022-04-14 | 143.44 |
| 2022-04-13 | 140.39 |
| 2022-04-12 | 140.39 |
| 2022-04-11 | 142.30 |
| 2022-04-08 | 143.82 |
| 2022-04-07 | 143.06 |
| 2022-04-06 | 146.49 |
| 2022-04-04 | 147.26 |
| 2022-04-01 | 145.35 |
| 2022-03-31 | 143.06 |
| 2022-03-30 | 149.93 |
| 2022-03-29 | 144.59 |
| 2022-03-28 | 146.88 |
| 2022-03-25 | 147.64 |
| 2022-03-24 | 145.35 |
| 2022-03-23 | 144.20 |
| 2022-03-22 | 138.10 |
| 2022-03-21 | 136.57 |
| 2022-03-18 | 139.63 |
| 2022-03-17 | 132.38 |
| 2022-03-16 | 116.35 |
| 2022-03-15 | 117.80 |
| 2022-03-14 | 124.91 |
| 2022-03-11 | 126.03 |
| 2022-03-10 | 126.78 |
| 2022-03-09 | 123.04 |
| 2022-03-08 | 126.03 |
| 2022-03-07 | 126.78 |
| 2022-03-04 | 126.78 |
| 2022-03-03 | 127.90 |
| 2022-03-02 | 126.41 |
| 2022-03-01 | 129.03 |
| 2022-02-28 | 133.89 |
| 2022-02-25 | 135.76 |
| 2022-02-24 | 138.38 |
| 2022-02-23 | 140.25 |
| 2022-02-22 | 138.76 |
| 2022-02-21 | 142.87 |
| 2022-02-18 | 146.62 |
| 2022-02-17 | 145.49 |
| 2022-02-16 | 146.62 |
| 2022-02-15 | 146.62 |
| 2022-02-14 | 145.49 |
| 2022-02-11 | 149.61 |
| 2022-02-10 | 151.48 |
| 2022-02-09 | 147.36 |
| 2022-02-08 | 141.00 |
| 2022-02-07 | 141.38 |
| 2022-02-04 | 142.12 |
| 2022-01-31 | 137.26 |
| 2022-01-28 | 136.89 |
| 2022-01-27 | 138.01 |
| 2022-01-26 | 139.51 |
| 2022-01-25 | 140.25 |
| 2022-01-24 | 141.38 |
| 2022-01-21 | 138.76 |
| 2022-01-20 | 129.78 |
| 2022-01-19 | 128.65 |
| 2022-01-18 | 128.65 |
| 2022-01-17 | 129.03 |
| 2022-01-14 | 130.15 |
| 2022-01-13 | 130.90 |
| 2022-01-12 | 129.03 |
| 2022-01-11 | 126.78 |
| 2022-01-10 | 126.41 |
| 2022-01-07 | 123.79 |
| 2022-01-06 | 124.16 |
| 2022-01-05 | 127.16 |
| 2022-01-04 | 128.65 |
| 2022-01-03 | 127.90 |
| 2021-12-31 | 130.90 |
| 2021-12-30 | 130.52 |
| 2021-12-29 | 129.78 |
| 2021-12-28 | 127.16 |
| 2021-12-24 | 121.92 |
| 2021-12-23 | 121.92 |
| 2021-12-22 | 120.79 |
| 2021-12-21 | 121.17 |
| 2021-12-20 | 120.79 |
| 2021-12-17 | 125.28 |
| 2021-12-16 | 126.03 |
| 2021-12-15 | 128.65 |
| 2021-12-14 | 128.65 |
| 2021-12-13 | 131.65 |
| 2021-12-10 | 133.89 |
| 2021-12-09 | 135.39 |
| 2021-12-08 | 132.77 |
| 2021-12-07 | 132.40 |
| 2021-12-06 | 131.65 |
| 2021-12-03 | 132.40 |
| 2021-12-02 | 129.78 |
| 2021-12-01 | 129.40 |
| 2021-11-30 | 130.52 |
| 2021-11-29 | 136.51 |
| 2021-11-26 | 138.76 |
| 2021-11-25 | 144.00 |
| 2021-11-24 | 147.36 |
| 2021-11-23 | 148.08 |
| 2021-11-22 | 147.36 |
| 2021-11-19 | 147.01 |
| 2021-11-18 | 145.22 |
| 2021-11-17 | 146.29 |
| 2021-11-16 | 145.93 |
| 2021-11-15 | 145.93 |
| 2021-11-12 | 146.29 |
| 2021-11-11 | 145.93 |
| 2021-11-10 | 145.57 |
| 2021-11-09 | 141.64 |
| 2021-11-08 | 143.07 |
| 2021-11-05 | 140.20 |
| 2021-11-04 | 140.20 |
| 2021-11-03 | 139.85 |
| 2021-11-02 | 140.92 |
| 2021-11-01 | 140.56 |
| 2021-10-29 | 141.64 |
| 2021-10-28 | 142.35 |
| 2021-10-27 | 143.07 |
| 2021-10-26 | 141.99 |
| 2021-10-25 | 143.07 |
| 2021-10-22 | 144.50 |
| 2021-10-21 | 142.35 |
| 2021-10-20 | 139.49 |
| 2021-10-19 | 138.41 |
| 2021-10-18 | 138.41 |
| 2021-10-15 | 141.64 |
| 2021-10-12 | 140.20 |
| 2021-10-11 | 141.28 |
| 2021-10-08 | 144.50 |
| 2021-10-07 | 147.72 |
| 2021-10-06 | 140.56 |
| 2021-10-05 | 136.27 |
| 2021-10-04 | 133.40 |
| 2021-09-30 | 128.03 |
| 2021-09-29 | 129.47 |
| 2021-09-28 | 120.16 |
| 2021-09-27 | 119.80 |
| 2021-09-24 | 116.22 |
| 2021-09-23 | 121.23 |
| 2021-09-21 | 121.59 |
| 2021-09-20 | 117.65 |
| 2021-09-17 | 148.08 |
| 2021-09-16 | 149.51 |
| 2021-09-15 | 152.73 |
| 2021-09-14 | 155.24 |
| 2021-09-13 | 160.25 |
| 2021-09-10 | 158.82 |
| 2021-09-09 | 157.39 |
| 2021-09-08 | 157.03 |
| 2021-09-07 | 157.75 |
| 2021-09-06 | 159.89 |
| 2021-09-03 | 160.25 |
| 2021-09-02 | 162.04 |
| 2021-09-01 | 160.25 |
| 2021-08-31 | 162.04 |
| 2021-08-30 | 163.12 |
| 2021-08-27 | 164.91 |
| 2021-08-26 | 164.91 |
| 2021-08-25 | 165.26 |
| 2021-08-24 | 164.91 |
| 2021-08-23 | 164.91 |
| 2021-08-20 | 164.55 |
| 2021-08-19 | 164.91 |
| 2021-08-18 | 167.05 |
| 2021-08-17 | 167.05 |
| 2021-08-16 | 168.48 |
| 2021-08-13 | 165.98 |
| 2021-08-12 | 167.05 |
| 2021-08-11 | 165.98 |
| 2021-08-10 | 164.91 |
| 2021-08-09 | 166.34 |
| 2021-08-06 | 165.62 |
| 2021-08-05 | 164.91 |
| 2021-08-04 | 166.70 |
| 2021-08-03 | 165.98 |
| 2021-08-02 | 165.62 |
| 2021-07-30 | 163.83 |
| 2021-07-29 | 164.91 |
| 2021-07-28 | 164.91 |
| 2021-07-27 | 164.91 |
| 2021-07-26 | 166.34 |
| 2021-07-23 | 169.92 |
| 2021-07-22 | 168.48 |
| 2021-07-21 | 164.91 |
| 2021-07-20 | 165.26 |
| 2021-07-19 | 165.26 |
| 2021-07-16 | 168.48 |
| 2021-07-15 | 169.20 |
| 2021-07-14 | 165.62 |
| 2021-07-13 | 166.34 |
| 2021-07-12 | 164.91 |
| 2021-07-09 | 167.41 |
| 2021-07-08 | 174.93 |
| 2021-07-07 | 186.03 |
| 2021-07-06 | 186.38 |
| 2021-07-05 | 188.89 |
| 2021-07-02 | 186.03 |
| 2021-06-30 | 188.89 |
| 2021-06-29 | 188.53 |
| 2021-06-28 | 191.40 |
| 2021-06-25 | 192.47 |
| 2021-06-24 | 193.19 |
| 2021-06-23 | 193.19 |
| 2021-06-22 | 192.47 |
| 2021-06-21 | 190.32 |
| 2021-06-18 | 188.17 |
| 2021-06-17 | 187.82 |
| 2021-06-16 | 190.68 |
| 2021-06-15 | 194.98 |
| 2021-06-11 | 202.14 |
| 2021-06-10 | 202.14 |
| 2021-06-09 | 199.99 |
| 2021-06-08 | 198.91 |
| 2021-06-07 | 196.77 |
| 2021-06-04 | 192.83 |
| 2021-06-03 | 196.05 |
| 2021-06-02 | 199.63 |
| 2021-06-01 | 200.70 |
| 2021-05-31 | 199.63 |
| 2021-05-28 | 201.78 |
| 2021-05-27 | 198.91 |
| 2021-05-26 | 202.85 |
| 2021-05-25 | 194.62 |
| 2021-05-24 | 192.11 |
| 2021-05-21 | 192.47 |
| 2021-05-20 | 194.26 |
| 2021-05-18 | 194.62 |
| 2021-05-17 | 189.61 |
| 2021-05-14 | 188.53 |
| 2021-05-13 | 188.17 |
| 2021-05-12 | 196.05 |
| 2021-05-11 | 195.33 |
| 2021-05-10 | 203.21 |
| 2021-05-07 | 199.27 |
| 2021-05-06 | 194.62 |
| 2021-05-05 | 193.19 |
| 2021-05-04 | 190.32 |
| 2021-05-03 | 192.47 |
| 2021-04-30 | 194.26 |
| 2021-04-29 | 199.99 |
| 2021-04-28 | 196.77 |
| 2021-04-27 | 197.12 |
| 2021-04-26 | 199.99 |
| 2021-04-23 | 200.70 |
| 2021-04-22 | 201.06 |
| 2021-04-21 | 201.06 |
| 2021-04-20 | 206.07 |
| 2021-04-19 | 205.00 |
| 2021-04-16 | 202.49 |
| 2021-04-15 | 205.00 |
| 2021-04-14 | 203.93 |
| 2021-04-13 | 197.12 |
| 2021-04-12 | 191.75 |
| 2021-04-09 | 194.26 |
| 2021-04-08 | 190.68 |
| 2021-04-07 | 192.11 |
| 2021-04-01 | 189.61 |
| 2021-03-31 | 187.82 |
| 2021-03-30 | 191.04 |
| 2021-03-29 | 176.72 |
| 2021-03-26 | 173.50 |
| 2021-03-25 | 173.85 |
| 2021-03-24 | 171.71 |
| 2021-03-23 | 181.01 |
| 2021-03-22 | 186.38 |
| 2021-03-19 | 184.24 |
| 2021-03-18 | 184.24 |
| 2021-03-17 | 184.59 |
| 2021-03-16 | 185.24 |
| 2021-03-15 | 187.36 |
| 2021-03-12 | 181.71 |
| 2021-03-11 | 185.24 |
| 2021-03-10 | 181.00 |
| 2021-03-09 | 183.83 |
| 2021-03-08 | 179.59 |
| 2021-03-05 | 175.71 |
| 2021-03-04 | 171.47 |
| 2021-03-03 | 170.41 |
| 2021-03-02 | 165.82 |
| 2021-03-01 | 171.82 |
| 2021-02-26 | 178.53 |
| 2021-02-25 | 189.47 |
| 2021-02-24 | 181.00 |
| 2021-02-23 | 187.36 |
| 2021-02-22 | 173.24 |
| 2021-02-19 | 161.94 |
| 2021-02-18 | 162.29 |
| 2021-02-17 | 164.06 |
| 2021-02-16 | 162.65 |
| 2021-02-11 | 150.64 |
| 2021-02-10 | 149.94 |
| 2021-02-09 | 147.11 |
| 2021-02-08 | 146.41 |
| 2021-02-05 | 148.17 |
| 2021-02-04 | 148.88 |
| 2021-02-03 | 149.58 |
| 2021-02-02 | 153.82 |
| 2021-02-01 | 155.94 |
| 2021-01-29 | 154.53 |
| 2021-01-28 | 157.70 |
| 2021-01-27 | 160.53 |
| 2021-01-26 | 160.53 |
| 2021-01-25 | 159.47 |
| 2021-01-22 | 161.94 |
| 2021-01-21 | 164.76 |
| 2021-01-20 | 162.65 |
| 2021-01-19 | 161.94 |
| 2021-01-18 | 156.29 |
| 2021-01-15 | 156.64 |
| 2021-01-14 | 156.64 |
| 2021-01-13 | 159.47 |
| 2021-01-12 | 158.06 |
| 2021-01-11 | 157.00 |
| 2021-01-08 | 158.06 |
| 2021-01-07 | 157.70 |
| 2021-01-06 | 160.17 |
| 2021-01-05 | 161.59 |
| 2021-01-04 | 159.82 |
| 2020-12-31 | 154.88 |
| 2020-12-30 | 156.29 |
| 2020-12-29 | 154.88 |
| 2020-12-28 | 156.64 |
| 2020-12-24 | 155.58 |
| 2020-12-23 | 155.94 |
| 2020-12-22 | 153.82 |
| 2020-12-21 | 157.70 |
| 2020-12-18 | 164.06 |
| 2020-12-17 | 161.23 |
| 2020-12-16 | 163.70 |
| 2020-12-15 | 161.23 |
| 2020-12-14 | 161.23 |
| 2020-12-11 | 166.18 |
| 2020-12-10 | 165.82 |
| 2020-12-09 | 167.94 |
| 2020-12-08 | 165.12 |
| 2020-12-07 | 165.47 |
| 2020-12-04 | 161.23 |
| 2020-12-03 | 168.29 |
| 2020-12-02 | 176.06 |
| 2020-12-01 | 176.77 |
| 2020-11-30 | 177.47 |
| 2020-11-27 | 181.85 |
| 2020-11-26 | 177.76 |
| 2020-11-25 | 180.83 |
| 2020-11-24 | 175.38 |
| 2020-11-23 | 169.60 |
| 2020-11-20 | 170.62 |
| 2020-11-19 | 174.70 |
| 2020-11-18 | 174.70 |
| 2020-11-17 | 175.72 |
| 2020-11-16 | 169.94 |
| 2020-11-13 | 172.32 |
| 2020-11-12 | 173.00 |
| 2020-11-11 | 178.79 |
| 2020-11-10 | 170.62 |
| 2020-11-09 | 153.94 |
| 2020-11-06 | 157.68 |
| 2020-11-05 | 157.34 |
| 2020-11-04 | 152.23 |
| 2020-11-03 | 150.19 |
| 2020-11-02 | 148.15 |
| 2020-10-30 | 151.21 |
| 2020-10-29 | 153.60 |
| 2020-10-28 | 154.62 |
| 2020-10-27 | 158.02 |
| 2020-10-23 | 160.06 |
| 2020-10-22 | 158.70 |
| 2020-10-21 | 158.02 |
| 2020-10-20 | 160.06 |
| 2020-10-19 | 160.40 |
| 2020-10-16 | 159.04 |
| 2020-10-15 | 159.38 |
| 2020-10-14 | 162.45 |
| 2020-10-12 | 162.79 |
| 2020-10-09 | 159.38 |
| 2020-10-08 | 164.15 |
| 2020-10-07 | 166.19 |
| 2020-10-06 | 159.72 |
| 2020-10-05 | 155.64 |
| 2020-09-30 | 155.30 |
| 2020-09-29 | 150.87 |
| 2020-09-28 | 149.17 |
| 2020-09-25 | 153.26 |
| 2020-09-24 | 151.89 |
| 2020-09-23 | 156.66 |
| 2020-09-22 | 155.64 |
| 2020-09-21 | 158.70 |
| 2020-09-18 | 167.21 |
| 2020-09-17 | 163.47 |
| 2020-09-16 | 169.94 |
| 2020-09-15 | 166.87 |
| 2020-09-14 | 164.15 |
| 2020-09-11 | 164.83 |
| 2020-09-10 | 165.85 |
| 2020-09-09 | 167.55 |
| 2020-09-08 | 169.25 |
| 2020-09-07 | 169.25 |
| 2020-09-04 | 168.23 |
| 2020-09-03 | 173.68 |
| 2020-09-02 | 172.32 |
| 2020-09-01 | 171.64 |
| 2020-08-31 | 174.02 |
| 2020-08-28 | 177.08 |
| 2020-08-27 | 172.66 |
| 2020-08-26 | 177.42 |
| 2020-08-25 | 176.40 |
| 2020-08-24 | 178.11 |
| 2020-08-21 | 175.72 |
| 2020-08-20 | 172.66 |
| 2020-08-19 | 178.45 |
| 2020-08-18 | 177.76 |
| 2020-08-17 | 176.40 |
| 2020-08-14 | 173.68 |
| 2020-08-13 | 173.00 |
| 2020-08-12 | 174.02 |
| 2020-08-11 | 167.89 |
| 2020-08-10 | 162.45 |
| 2020-08-07 | 161.09 |
| 2020-08-06 | 165.51 |
| 2020-08-05 | 166.19 |
| 2020-08-04 | 164.83 |
| 2020-08-03 | 156.32 |
| 2020-07-31 | 157.34 |
| 2020-07-30 | 156.32 |
| 2020-07-29 | 149.17 |
| 2020-07-28 | 147.47 |
| 2020-07-27 | 146.45 |
| 2020-07-24 | 153.60 |
| 2020-07-23 | 152.23 |
| 2020-07-22 | 152.92 |
| 2020-07-21 | 157.68 |
| 2020-07-20 | 154.28 |
| 2020-07-17 | 155.64 |
| 2020-07-16 | 158.36 |
| 2020-07-15 | 165.85 |
| 2020-07-14 | 168.57 |
| 2020-07-13 | 171.98 |
| 2020-07-10 | 177.08 |
| 2020-07-09 | 172.32 |
| 2020-07-08 | 178.11 |
| 2020-07-07 | 173.00 |
| 2020-07-06 | 183.55 |
| 2020-07-03 | 166.87 |
| 2020-07-02 | 169.60 |
| 2020-06-30 | 150.53 |
| 2020-06-29 | 150.19 |
| 2020-06-26 | 160.74 |
| 2020-06-24 | 161.77 |
| 2020-06-23 | 164.83 |
| 2020-06-22 | 160.61 |
| 2020-06-19 | 161.15 |
| 2020-06-18 | 151.08 |
| 2020-06-17 | 151.89 |
| 2020-06-16 | 149.99 |
| 2020-06-15 | 146.72 |
| 2020-06-12 | 151.62 |
| 2020-06-11 | 147.81 |
| 2020-06-10 | 154.07 |
| 2020-06-09 | 152.71 |
| 2020-06-08 | 146.18 |
| 2020-06-05 | 142.64 |
| 2020-06-04 | 130.11 |
| 2020-06-03 | 130.38 |
| 2020-06-02 | 128.20 |
| 2020-06-01 | 124.66 |
| 2020-05-29 | 112.68 |
| 2020-05-28 | 116.49 |
| 2020-05-27 | 120.03 |
| 2020-05-26 | 122.76 |
| 2020-05-25 | 116.22 |
| 2020-05-22 | 118.13 |
| 2020-05-21 | 141.82 |
| 2020-05-20 | 144.54 |
| 2020-05-19 | 146.72 |
| 2020-05-18 | 140.73 |
| 2020-05-15 | 140.73 |
| 2020-05-14 | 142.64 |
| 2020-05-13 | 146.72 |
| 2020-05-12 | 147.27 |
| 2020-05-11 | 149.72 |
| 2020-05-08 | 148.08 |
| 2020-05-07 | 146.18 |
| 2020-05-06 | 146.72 |
| 2020-05-05 | 144.27 |
| 2020-05-04 | 139.91 |
| 2020-04-29 | 149.17 |
| 2020-04-28 | 149.17 |
| 2020-04-27 | 145.63 |
| 2020-04-24 | 138.01 |
| 2020-04-23 | 140.18 |
| 2020-04-22 | 138.28 |
| 2020-04-21 | 139.64 |
| 2020-04-20 | 145.36 |
| 2020-04-17 | 145.63 |
| 2020-04-16 | 141.00 |
| 2020-04-15 | 142.64 |
| 2020-04-14 | 144.27 |
| 2020-04-09 | 143.72 |
| 2020-04-08 | 140.18 |
| 2020-04-07 | 142.09 |
| 2020-04-06 | 138.28 |
| 2020-04-03 | 130.65 |
| 2020-04-02 | 130.38 |
| 2020-04-01 | 128.20 |
| 2020-03-31 | 127.11 |
| 2020-03-30 | 121.94 |
| 2020-03-27 | 125.75 |
| 2020-03-26 | 123.85 |
| 2020-03-25 | 127.11 |
| 2020-03-24 | 118.94 |
| 2020-03-23 | 107.23 |
| 2020-03-20 | 117.31 |
| 2020-03-19 | 112.95 |
| 2020-03-18 | 121.67 |
| 2020-03-17 | 135.28 |
| 2020-03-16 | 130.46 |
| 2020-03-13 | 135.02 |
| 2020-03-12 | 144.13 |
| 2020-03-11 | 152.97 |
| 2020-03-10 | 153.77 |
| 2020-03-09 | 152.17 |
| 2020-03-06 | 165.56 |
| 2020-03-05 | 172.26 |
| 2020-03-04 | 167.98 |
| 2020-03-03 | 166.64 |
| 2020-03-02 | 163.96 |
| 2020-02-28 | 168.51 |
| 2020-02-27 | 170.66 |
| 2020-02-26 | 165.83 |
| 2020-02-25 | 165.83 |
| 2020-02-24 | 165.30 |
| 2020-02-21 | 169.05 |
| 2020-02-20 | 172.80 |
| 2020-02-19 | 176.02 |
| 2020-02-18 | 175.48 |
| 2020-02-17 | 180.30 |
| 2020-02-14 | 179.77 |
| 2020-02-13 | 176.02 |
| 2020-02-12 | 175.48 |
| 2020-02-11 | 172.80 |
| 2020-02-10 | 171.73 |
| 2020-02-07 | 172.80 |
| 2020-02-06 | 172.26 |
| 2020-02-05 | 165.83 |
| 2020-02-04 | 166.37 |
| 2020-02-03 | 161.81 |
| 2020-01-31 | 162.88 |
| 2020-01-30 | 165.30 |
| 2020-01-29 | 173.34 |
| 2020-01-24 | 182.98 |
| 2020-01-23 | 183.52 |
| 2020-01-22 | 187.81 |
| 2020-01-21 | 186.73 |
| 2020-01-20 | 196.92 |
| 2020-01-17 | 197.45 |
| 2020-01-16 | 195.31 |
| 2020-01-15 | 193.17 |
| 2020-01-14 | 194.77 |
| 2020-01-13 | 193.17 |
| 2020-01-10 | 188.34 |
| 2020-01-09 | 187.81 |
| 2020-01-08 | 181.37 |
| 2020-01-07 | 182.98 |
| 2020-01-06 | 184.05 |
| 2020-01-03 | 187.27 |
| 2020-01-02 | 186.73 |
| 2019-12-31 | 186.20 |
| 2019-12-30 | 185.66 |
| 2019-12-27 | 181.91 |
| 2019-12-24 | 180.30 |
| 2019-12-23 | 180.30 |
| 2019-12-20 | 181.37 |
| 2019-12-19 | 178.70 |
| 2019-12-18 | 178.16 |
| 2019-12-17 | 180.30 |
| 2019-12-16 | 182.45 |
| 2019-12-13 | 184.59 |
| 2019-12-12 | 179.23 |
| 2019-12-11 | 173.34 |
| 2019-12-10 | 173.87 |
| 2019-12-09 | 174.41 |
| 2019-12-06 | 173.34 |
| 2019-12-05 | 169.05 |
| 2019-12-04 | 167.71 |
| 2019-12-03 | 173.34 |
| 2019-12-02 | 172.26 |
| 2019-11-29 | 173.87 |
| 2019-11-28 | 179.23 |
| 2019-11-27 | 180.84 |
| 2019-11-26 | 177.62 |
| 2019-11-25 | 182.45 |
| 2019-11-22 | 177.09 |
| 2019-11-21 | 177.09 |
| 2019-11-20 | 178.96 |
| 2019-11-19 | 178.96 |
| 2019-11-18 | 173.79 |
| 2019-11-15 | 169.65 |
| 2019-11-14 | 169.13 |
| 2019-11-13 | 170.68 |
| 2019-11-12 | 184.66 |
| 2019-11-11 | 185.17 |
| 2019-11-08 | 197.60 |
| 2019-11-07 | 203.29 |
| 2019-11-06 | 200.70 |
| 2019-11-05 | 197.08 |
| 2019-11-04 | 192.94 |
| 2019-11-01 | 190.35 |
| 2019-10-31 | 190.87 |
| 2019-10-30 | 186.73 |
| 2019-10-29 | 187.76 |
| 2019-10-28 | 187.24 |
| 2019-10-25 | 189.31 |
| 2019-10-24 | 187.76 |
| 2019-10-23 | 183.10 |
| 2019-10-22 | 184.14 |
| 2019-10-21 | 183.10 |
| 2019-10-18 | 185.69 |
| 2019-10-17 | 189.31 |
| 2019-10-16 | 178.45 |
| 2019-10-15 | 167.58 |
| 2019-10-14 | 168.09 |
| 2019-10-11 | 168.09 |
| 2019-10-10 | 159.81 |
| 2019-10-09 | 161.37 |
| 2019-10-08 | 162.40 |
| 2019-10-04 | 169.13 |
| 2019-10-03 | 172.23 |
| 2019-10-02 | 170.68 |
| 2019-09-30 | 163.44 |
| 2019-09-27 | 163.44 |
| 2019-09-26 | 163.95 |
| 2019-09-25 | 158.78 |
| 2019-09-24 | 159.30 |
| 2019-09-23 | 159.30 |
| 2019-09-20 | 160.85 |
| 2019-09-19 | 160.85 |
| 2019-09-18 | 161.37 |
| 2019-09-17 | 163.44 |
| 2019-09-16 | 163.95 |
| 2019-09-13 | 170.16 |
| 2019-09-12 | 170.16 |
| 2019-09-11 | 170.68 |
| 2019-09-10 | 163.44 |
| 2019-09-09 | 161.88 |
| 2019-09-06 | 164.99 |
| 2019-09-05 | 166.54 |
| 2019-09-04 | 174.31 |
| 2019-09-03 | 149.20 |
| 2019-09-02 | 149.72 |
| 2019-08-30 | 153.09 |
| 2019-08-29 | 157.74 |
| 2019-08-28 | 158.78 |
| 2019-08-27 | 155.16 |
| 2019-08-26 | 154.64 |
| 2019-08-23 | 162.40 |
| 2019-08-22 | 160.33 |
| 2019-08-21 | 164.47 |
| 2019-08-20 | 166.02 |
| 2019-08-19 | 168.61 |
| 2019-08-16 | 169.65 |
| 2019-08-15 | 153.60 |
| 2019-08-14 | 135.23 |
| 2019-08-13 | 138.59 |
| 2019-08-12 | 142.48 |
| 2019-08-09 | 150.24 |
| 2019-08-08 | 150.24 |
| 2019-08-07 | 149.20 |
| 2019-08-06 | 156.19 |
| 2019-08-05 | 168.09 |
| 2019-08-02 | 178.96 |
| 2019-08-01 | 184.66 |
| 2019-07-31 | 187.24 |
| 2019-07-30 | 187.76 |
| 2019-07-29 | 191.38 |
| 2019-07-26 | 202.25 |
| 2019-07-25 | 207.95 |
| 2019-07-24 | 212.09 |
| 2019-07-23 | 216.23 |
| 2019-07-22 | 213.64 |
| 2019-07-19 | 221.40 |
| 2019-07-18 | 219.33 |
| 2019-07-17 | 223.47 |
| 2019-07-16 | 222.44 |
| 2019-07-15 | 219.85 |
| 2019-07-12 | 221.40 |
| 2019-07-11 | 220.89 |
| 2019-07-10 | 215.71 |
| 2019-07-09 | 215.71 |
| 2019-07-08 | 220.37 |
| 2019-07-05 | 227.10 |
| 2019-07-04 | 227.10 |
| 2019-07-03 | 228.13 |
| 2019-07-02 | 222.96 |
| 2019-06-28 | 216.23 |
| 2019-06-27 | 218.30 |
| 2019-06-26 | 215.19 |
| 2019-06-25 | 218.30 |
| 2019-06-24 | 220.89 |
| 2019-06-21 | 219.33 |
| 2019-06-20 | 221.92 |
| 2019-06-19 | 214.67 |
| 2019-06-18 | 209.50 |
| 2019-06-17 | 203.81 |
| 2019-06-14 | 197.60 |
| 2019-06-13 | 200.18 |
| 2019-06-12 | 201.22 |
| 2019-06-11 | 216.23 |
| 2019-06-10 | 209.50 |
| 2019-06-06 | 206.91 |
| 2019-06-05 | 204.32 |
| 2019-06-04 | 202.77 |
| 2019-06-03 | 200.70 |
| 2019-05-31 | 199.15 |
| 2019-05-30 | 206.39 |
| 2019-05-29 | 212.09 |
| 2019-05-28 | 213.64 |
| 2019-05-27 | 212.09 |
| 2019-05-24 | 214.16 |
| 2019-05-23 | 212.09 |
| 2019-05-22 | 215.71 |
| 2019-05-21 | 215.71 |
| 2019-05-20 | 217.78 |
| 2019-05-17 | 218.82 |
| 2019-05-16 | 226.58 |
| 2019-05-15 | 218.30 |
| 2019-05-14 | 219.85 |
| 2019-05-10 | 225.03 |
| 2019-05-09 | 223.99 |
| 2019-05-08 | 232.27 |
| 2019-05-07 | 235.38 |
| 2019-05-06 | 230.20 |
| 2019-05-03 | 242.62 |
| 2019-05-02 | 239.00 |
| 2019-04-30 | 235.89 |
| 2019-04-29 | 239.00 |
| 2019-04-26 | 237.96 |
| 2019-04-25 | 239.00 |
| 2019-04-24 | 239.00 |
| 2019-04-23 | 241.07 |
| 2019-04-18 | 243.66 |
| 2019-04-17 | 247.28 |
| 2019-04-16 | 246.25 |
| 2019-04-15 | 245.21 |
| 2019-04-12 | 247.28 |
| 2019-04-11 | 244.18 |
| 2019-04-10 | 249.87 |
| 2019-04-09 | 251.94 |
| 2019-04-08 | 254.53 |
| 2019-04-04 | 256.08 |
| 2019-04-03 | 259.18 |
| 2019-04-02 | 258.15 |
| 2019-04-01 | 254.53 |
| 2019-03-29 | 236.93 |
| 2019-03-28 | 230.20 |
| 2019-03-27 | 222.96 |
| 2019-03-26 | 216.23 |
| 2019-03-25 | 215.19 |
| 2019-03-22 | 217.78 |
| 2019-03-21 | 222.44 |
| 2019-03-20 | 228.65 |
| 2019-03-19 | 231.75 |
| 2019-03-18 | 231.24 |
| 2019-03-15 | 226.06 |
| 2019-03-14 | 223.50 |
| 2019-03-13 | 221.45 |
| 2019-03-12 | 221.45 |
| 2019-03-11 | 217.36 |
| 2019-03-08 | 217.87 |
| 2019-03-07 | 220.43 |
| 2019-03-06 | 220.94 |
| 2019-03-05 | 217.87 |
| 2019-03-04 | 221.45 |
| 2019-03-01 | 221.45 |
| 2019-02-28 | 220.94 |
| 2019-02-27 | 224.01 |
| 2019-02-26 | 230.16 |
| 2019-02-25 | 235.79 |
| 2019-02-22 | 240.91 |
| 2019-02-21 | 238.86 |
| 2019-02-20 | 232.20 |
| 2019-02-19 | 229.13 |
| 2019-02-18 | 222.99 |
| 2019-02-15 | 220.43 |
| 2019-02-14 | 222.48 |
| 2019-02-13 | 224.53 |
| 2019-02-12 | 219.41 |
| 2019-02-11 | 219.41 |
| 2019-02-08 | 218.89 |
| 2019-02-04 | 215.82 |
| 2019-02-01 | 217.87 |
| 2019-01-31 | 214.80 |
| 2019-01-30 | 207.63 |
| 2019-01-29 | 204.05 |
| 2019-01-28 | 202.00 |
| 2019-01-25 | 203.54 |
| 2019-01-24 | 199.96 |
| 2019-01-23 | 199.44 |
| 2019-01-22 | 196.88 |
| 2019-01-21 | 197.40 |
| 2019-01-18 | 199.44 |
| 2019-01-17 | 191.25 |
| 2019-01-16 | 197.40 |
| 2019-01-15 | 194.32 |
| 2019-01-14 | 189.21 |
| 2019-01-11 | 191.25 |
| 2019-01-10 | 188.18 |
| 2019-01-09 | 187.67 |
| 2019-01-08 | 186.14 |
| 2019-01-07 | 177.43 |
| 2019-01-04 | 173.34 |
| 2019-01-03 | 160.54 |
| 2019-01-02 | 159.52 |
| 2018-12-31 | 165.15 |
| 2018-12-28 | 164.64 |
| 2018-12-27 | 168.22 |
| 2018-12-24 | 172.83 |
| 2018-12-21 | 169.24 |
| 2018-12-20 | 172.83 |
| 2018-12-19 | 178.97 |
| 2018-12-18 | 176.92 |
| 2018-12-17 | 176.92 |
| 2018-12-14 | 175.39 |
| 2018-12-13 | 178.46 |
| 2018-12-12 | 172.83 |
| 2018-12-11 | 167.71 |
| 2018-12-10 | 167.20 |
| 2018-12-07 | 173.85 |
| 2018-12-06 | 171.29 |
| 2018-12-05 | 173.34 |
| 2018-12-04 | 177.43 |
| 2018-12-03 | 175.90 |
| 2018-11-30 | 169.24 |
| 2018-11-29 | 174.87 |
| 2018-11-28 | 171.29 |
| 2018-11-27 | 170.27 |
| 2018-11-26 | 172.31 |
| 2018-11-23 | 162.59 |
| 2018-11-22 | 164.12 |
| 2018-11-21 | 163.61 |
| 2018-11-20 | 163.12 |
| 2018-11-19 | 166.59 |
| 2018-11-16 | 162.62 |
| 2018-11-15 | 161.14 |
| 2018-11-14 | 155.19 |
| 2018-11-13 | 154.20 |
| 2018-11-12 | 153.21 |
| 2018-11-09 | 153.70 |
| 2018-11-08 | 159.15 |
| 2018-11-07 | 157.17 |
| 2018-11-06 | 157.17 |
| 2018-11-05 | 151.72 |
| 2018-11-02 | 156.18 |
| 2018-11-01 | 149.74 |
| 2018-10-31 | 146.27 |
| 2018-10-30 | 145.28 |
| 2018-10-29 | 147.26 |
| 2018-10-26 | 146.02 |
| 2018-10-25 | 145.28 |
| 2018-10-24 | 148.25 |
| 2018-10-23 | 148.25 |
| 2018-10-22 | 153.21 |
| 2018-10-19 | 147.76 |
| 2018-10-18 | 147.51 |
| 2018-10-16 | 145.03 |
| 2018-10-15 | 143.05 |
| 2018-10-12 | 145.77 |
| 2018-10-11 | 146.52 |
| 2018-10-10 | 153.70 |
| 2018-10-09 | 160.64 |
| 2018-10-08 | 156.68 |
| 2018-10-05 | 158.66 |
| 2018-10-04 | 156.18 |
| 2018-10-03 | 157.17 |
| 2018-10-02 | 158.16 |
| 2018-09-28 | 164.60 |
| 2018-09-27 | 165.10 |
| 2018-09-26 | 167.58 |
| 2018-09-24 | 166.09 |
| 2018-09-21 | 171.54 |
| 2018-09-20 | 156.68 |
| 2018-09-19 | 156.68 |
| 2018-09-18 | 155.19 |
| 2018-09-17 | 148.75 |
| 2018-09-14 | 151.72 |
| 2018-09-13 | 147.01 |
| 2018-09-12 | 141.81 |
| 2018-09-11 | 142.80 |
| 2018-09-10 | 144.04 |
| 2018-09-07 | 147.26 |
| 2018-09-06 | 148.75 |
| 2018-09-05 | 151.22 |
| 2018-09-04 | 158.66 |
| 2018-09-03 | 158.66 |
| 2018-08-31 | 159.65 |
| 2018-08-30 | 164.11 |
| 2018-08-29 | 166.09 |
| 2018-08-28 | 162.62 |
| 2018-08-27 | 162.13 |
| 2018-08-24 | 155.19 |
| 2018-08-23 | 156.68 |
| 2018-08-22 | 159.65 |
| 2018-08-21 | 159.15 |
| 2018-08-20 | 160.64 |
| 2018-08-17 | 160.64 |
| 2018-08-16 | 162.13 |
| 2018-08-15 | 162.62 |
| 2018-08-14 | 166.59 |
| 2018-08-13 | 167.58 |
| 2018-08-10 | 171.05 |
| 2018-08-09 | 173.52 |
| 2018-08-08 | 173.52 |
| 2018-08-07 | 172.04 |
| 2018-08-06 | 166.09 |
| 2018-08-03 | 167.08 |
| 2018-08-02 | 168.57 |
| 2018-08-01 | 173.03 |
| 2018-07-31 | 176.99 |
| 2018-07-30 | 177.49 |
| 2018-07-27 | 177.49 |
| 2018-07-26 | 173.52 |
| 2018-07-25 | 175.01 |
| 2018-07-24 | 167.58 |
| 2018-07-23 | 165.10 |
| 2018-07-20 | 165.10 |
| 2018-07-19 | 165.10 |
| 2018-07-18 | 165.10 |
| 2018-07-17 | 167.58 |
| 2018-07-16 | 170.05 |
| 2018-07-13 | 172.04 |
| 2018-07-12 | 170.55 |
| 2018-07-11 | 170.05 |
| 2018-07-10 | 175.51 |
| 2018-07-09 | 176.00 |
| 2018-07-06 | 173.52 |
| 2018-07-05 | 173.52 |
| 2018-07-04 | 173.03 |
| 2018-07-03 | 176.00 |
| 2018-06-29 | 173.52 |
| 2018-06-28 | 171.05 |
| 2018-06-27 | 171.05 |
| 2018-06-26 | 174.51 |
| 2018-06-25 | 175.51 |
| 2018-06-22 | 179.96 |
| 2018-06-21 | 181.45 |
| 2018-06-20 | 184.42 |
| 2018-06-19 | 181.95 |
| 2018-06-15 | 189.87 |
| 2018-06-14 | 193.84 |
| 2018-06-13 | 197.80 |
| 2018-06-12 | 199.29 |
| 2018-06-11 | 200.28 |
| 2018-06-08 | 199.79 |
| 2018-06-07 | 207.71 |
| 2018-06-06 | 204.24 |
| 2018-06-05 | 204.24 |
| 2018-06-04 | 203.75 |
| 2018-06-01 | 198.79 |
| 2018-05-31 | 198.30 |
| 2018-05-30 | 192.35 |
| 2018-05-29 | 196.81 |
| 2018-05-28 | 198.79 |
| 2018-05-25 | 195.82 |
| 2018-05-24 | 195.82 |
| 2018-05-23 | 195.33 |
| 2018-05-21 | 199.79 |
| 2018-05-18 | 198.79 |
| 2018-05-17 | 197.80 |
| 2018-05-16 | 196.81 |
| 2018-05-15 | 196.32 |
| 2018-05-14 | 197.80 |
| 2018-05-11 | 187.89 |
| 2018-05-10 | 183.43 |
| 2018-05-09 | 179.47 |
| 2018-05-08 | 180.46 |
| 2018-05-07 | 175.51 |
| 2018-05-04 | 176.99 |
| 2018-05-03 | 179.47 |
| 2018-05-02 | 184.92 |
| 2018-04-30 | 187.40 |
| 2018-04-27 | 176.00 |
| 2018-04-26 | 174.51 |
| 2018-04-25 | 176.99 |
| 2018-04-24 | 179.47 |
| 2018-04-23 | 177.49 |
| 2018-04-20 | 180.46 |
| 2018-04-19 | 181.95 |
| 2018-04-18 | 180.46 |
| 2018-04-17 | 178.97 |
| 2018-04-16 | 181.45 |
| 2018-04-13 | 185.91 |
| 2018-04-12 | 183.93 |
| 2018-04-11 | 183.43 |
| 2018-04-10 | 183.93 |
| 2018-04-09 | 181.95 |
| 2018-04-06 | 178.97 |
| 2018-04-04 | 171.54 |
| 2018-04-03 | 173.03 |
| 2018-03-29 | 174.51 |
| 2018-03-28 | 173.52 |
| 2018-03-27 | 180.46 |
| 2018-03-26 | 178.97 |
| 2018-03-23 | 177.49 |
| 2018-03-22 | 183.93 |
| 2018-03-21 | 186.41 |
| 2018-03-20 | 185.91 |
| 2018-03-19 | 190.37 |
| 2018-03-16 | 194.33 |
| 2018-03-15 | 197.80 |
| 2018-03-14 | 198.78 |
| 2018-03-13 | 198.29 |
| 2018-03-12 | 196.82 |
| 2018-03-09 | 190.46 |
| 2018-03-08 | 189.97 |
| 2018-03-07 | 186.05 |
| 2018-03-06 | 187.52 |
| 2018-03-05 | 183.60 |
| 2018-03-02 | 193.39 |
| 2018-03-01 | 197.31 |
| 2018-02-28 | 191.93 |
| 2018-02-27 | 190.95 |
| 2018-02-26 | 192.91 |
| 2018-02-23 | 187.52 |
| 2018-02-22 | 185.07 |
| 2018-02-21 | 185.56 |
| 2018-02-20 | 183.11 |
| 2018-02-15 | 184.58 |
| 2018-02-14 | 184.09 |
| 2018-02-13 | 177.72 |
| 2018-02-12 | 174.78 |
| 2018-02-09 | 173.80 |
| 2018-02-08 | 181.64 |
| 2018-02-07 | 183.60 |
| 2018-02-06 | 185.56 |
| 2018-02-05 | 194.86 |
| 2018-02-02 | 202.70 |
| 2018-02-01 | 205.15 |
| 2018-01-31 | 210.05 |
| 2018-01-30 | 208.58 |
| 2018-01-29 | 211.52 |
| 2018-01-26 | 215.93 |
| 2018-01-25 | 211.03 |
| 2018-01-24 | 205.64 |
| 2018-01-23 | 207.11 |
| 2018-01-22 | 201.72 |
| 2018-01-19 | 202.21 |
| 2018-01-18 | 204.66 |
| 2018-01-17 | 206.13 |
| 2018-01-16 | 204.66 |
| 2018-01-15 | 201.23 |
| 2018-01-12 | 203.19 |
| 2018-01-11 | 203.19 |
| 2018-01-10 | 204.17 |
| 2018-01-09 | 206.13 |
| 2018-01-08 | 201.72 |
| 2018-01-05 | 203.68 |
| 2018-01-04 | 193.39 |
| 2018-01-03 | 190.46 |
| 2018-01-02 | 190.46 |
| 2017-12-29 | 187.52 |
| 2017-12-28 | 185.56 |
| 2017-12-27 | 181.15 |
| 2017-12-22 | 176.74 |
| 2017-12-21 | 175.27 |
| 2017-12-20 | 173.31 |
| 2017-12-19 | 173.80 |
| 2017-12-18 | 175.27 |
| 2017-12-15 | 175.27 |
| 2017-12-14 | 179.19 |
| 2017-12-13 | 175.27 |
| 2017-12-12 | 172.33 |
| 2017-12-11 | 173.31 |
| 2017-12-08 | 170.86 |
| 2017-12-07 | 169.88 |
| 2017-12-06 | 169.39 |
| 2017-12-05 | 172.33 |
| 2017-12-04 | 173.31 |
| 2017-12-01 | 174.78 |
| 2017-11-30 | 177.23 |
| 2017-11-29 | 175.76 |
| 2017-11-28 | 175.76 |
| 2017-11-27 | 177.72 |
| 2017-11-24 | 181.64 |
| 2017-11-23 | 179.19 |
| 2017-11-22 | 178.46 |
| 2017-11-21 | 177.50 |
| 2017-11-20 | 172.74 |
| 2017-11-17 | 171.32 |
| 2017-11-16 | 173.22 |
| 2017-11-15 | 174.17 |
| 2017-11-14 | 175.60 |
| 2017-11-13 | 174.65 |
| 2017-11-10 | 176.08 |
| 2017-11-09 | 178.93 |
| 2017-11-08 | 179.41 |
| 2017-11-07 | 180.36 |
| 2017-11-06 | 179.88 |
| 2017-11-03 | 185.12 |
| 2017-11-02 | 180.84 |
| 2017-11-01 | 179.88 |
| 2017-10-31 | 176.55 |
| 2017-10-30 | 176.55 |
| 2017-10-27 | 177.98 |
| 2017-10-26 | 178.93 |
| 2017-10-25 | 178.93 |
| 2017-10-24 | 180.36 |
| 2017-10-23 | 184.17 |
| 2017-10-20 | 185.60 |
| 2017-10-19 | 182.26 |
| 2017-10-18 | 194.16 |
| 2017-10-17 | 197.02 |
| 2017-10-16 | 194.64 |
| 2017-10-13 | 188.45 |
| 2017-10-12 | 190.36 |
| 2017-10-11 | 183.69 |
| 2017-10-10 | 186.55 |
| 2017-10-09 | 172.74 |
| 2017-10-06 | 173.70 |
| 2017-10-04 | 172.74 |
| 2017-10-03 | 172.27 |
| 2017-09-29 | 167.03 |
| 2017-09-28 | 166.56 |
| 2017-09-27 | 166.08 |
| 2017-09-26 | 164.18 |
| 2017-09-25 | 165.13 |
| 2017-09-22 | 167.03 |
| 2017-09-21 | 162.75 |
| 2017-09-20 | 172.27 |
| 2017-09-19 | 171.79 |
| 2017-09-18 | 172.74 |
| 2017-09-15 | 166.56 |
| 2017-09-14 | 167.51 |
| 2017-09-13 | 169.89 |
| 2017-09-12 | 168.94 |
| 2017-09-11 | 170.36 |
| 2017-09-08 | 167.03 |
| 2017-09-07 | 152.75 |
| 2017-09-06 | 153.70 |
| 2017-09-05 | 153.23 |
| 2017-09-04 | 153.70 |
| 2017-09-01 | 156.08 |
| 2017-08-31 | 154.66 |
| 2017-08-30 | 148.47 |
| 2017-08-29 | 146.56 |
| 2017-08-28 | 148.94 |
| 2017-08-25 | 147.99 |
| 2017-08-24 | 147.04 |
| 2017-08-22 | 147.04 |
| 2017-08-21 | 145.14 |
| 2017-08-18 | 143.71 |
| 2017-08-17 | 143.71 |
| 2017-08-16 | 145.61 |
| 2017-08-15 | 144.18 |
| 2017-08-14 | 146.09 |
| 2017-08-11 | 143.71 |
| 2017-08-10 | 147.99 |
| 2017-08-09 | 153.70 |
| 2017-08-08 | 148.94 |
| 2017-08-07 | 151.32 |
| 2017-08-04 | 154.18 |
| 2017-08-03 | 153.70 |
| 2017-08-02 | 153.23 |
| 2017-08-01 | 151.32 |
| 2017-07-31 | 151.32 |
| 2017-07-28 | 150.85 |
| 2017-07-27 | 149.42 |
| 2017-07-26 | 144.18 |
| 2017-07-25 | 144.18 |
| 2017-07-24 | 145.61 |
| 2017-07-21 | 145.61 |
| 2017-07-20 | 144.66 |
| 2017-07-19 | 146.09 |
| 2017-07-18 | 144.66 |
| 2017-07-17 | 143.71 |
| 2017-07-14 | 144.66 |
| 2017-07-13 | 145.14 |
| 2017-07-12 | 137.28 |
| 2017-07-11 | 136.57 |
| 2017-07-10 | 136.09 |
| 2017-07-07 | 135.85 |
| 2017-07-06 | 136.57 |
| 2017-07-05 | 136.57 |
| 2017-07-04 | 134.66 |
| 2017-07-03 | 137.52 |
| 2017-06-30 | 135.85 |
| 2017-06-29 | 139.42 |
| 2017-06-28 | 136.81 |
| 2017-06-27 | 139.42 |
| 2017-06-26 | 142.76 |
| 2017-06-23 | 143.23 |
| 2017-06-22 | 142.76 |
| 2017-06-21 | 143.71 |
| 2017-06-20 | 148.47 |
| 2017-06-19 | 147.04 |
| 2017-06-16 | 145.61 |
| 2017-06-15 | 146.09 |
| 2017-06-14 | 151.80 |
| 2017-06-13 | 153.23 |
| 2017-06-12 | 148.94 |
| 2017-06-09 | 154.66 |
| 2017-06-08 | 153.70 |
| 2017-06-07 | 156.56 |
| 2017-06-06 | 156.56 |
| 2017-06-05 | 138.95 |
| 2017-06-02 | 137.76 |
| 2017-06-01 | 134.43 |
| 2017-05-31 | 130.86 |
| 2017-05-29 | 132.28 |
| 2017-05-26 | 130.14 |
| 2017-05-25 | 130.62 |
| 2017-05-24 | 128.24 |
| 2017-05-23 | 127.52 |
| 2017-05-22 | 129.90 |
| 2017-05-19 | 131.57 |
| 2017-05-18 | 131.09 |
| 2017-05-17 | 134.43 |
| 2017-05-16 | 134.66 |
| 2017-05-15 | 134.66 |
| 2017-05-12 | 133.95 |
| 2017-05-11 | 133.47 |
| 2017-05-10 | 130.62 |
| 2017-05-09 | 130.38 |
| 2017-05-08 | 126.10 |
| 2017-05-05 | 124.91 |
| 2017-05-04 | 126.57 |
| 2017-05-02 | 128.00 |
| 2017-04-28 | 130.62 |
| 2017-04-27 | 132.28 |
| 2017-04-26 | 131.57 |
| 2017-04-25 | 130.14 |
| 2017-04-24 | 127.52 |
| 2017-04-21 | 129.43 |
| 2017-04-20 | 131.33 |
| 2017-04-19 | 128.71 |
| 2017-04-18 | 132.52 |
| 2017-04-13 | 136.57 |
| 2017-04-12 | 132.28 |
| 2017-04-11 | 132.28 |
| 2017-04-10 | 132.05 |
| 2017-04-07 | 130.62 |
| 2017-04-06 | 131.81 |
| 2017-04-05 | 131.09 |
| 2017-04-03 | 130.14 |
| 2017-03-31 | 127.52 |
| 2017-03-30 | 128.00 |
| 2017-03-29 | 129.90 |
| 2017-03-28 | 129.90 |
| 2017-03-27 | 129.43 |
| 2017-03-24 | 132.52 |
| 2017-03-23 | 136.09 |
| 2017-03-22 | 134.43 |
| 2017-03-21 | 137.28 |
| 2017-03-20 | 135.14 |
| 2017-03-17 | 133.71 |
| 2017-03-16 | 136.57 |
| 2017-03-15 | 132.52 |
| 2017-03-14 | 133.24 |
| 2017-03-13 | 137.04 |
| 2017-03-10 | 134.66 |
| 2017-03-09 | 132.52 |
| 2017-03-08 | 136.75 |
| 2017-03-07 | 134.87 |
| 2017-03-06 | 134.64 |
| 2017-03-03 | 133.23 |
| 2017-03-02 | 138.63 |
| 2017-03-01 | 139.57 |
| 2017-02-28 | 138.63 |
| 2017-02-27 | 140.04 |
| 2017-02-24 | 139.10 |
| 2017-02-23 | 137.22 |
| 2017-02-22 | 129.70 |
| 2017-02-21 | 121.95 |
| 2017-02-20 | 120.07 |
| 2017-02-17 | 118.67 |
| 2017-02-16 | 119.84 |
| 2017-02-15 | 119.60 |
| 2017-02-14 | 118.20 |
| 2017-02-13 | 116.79 |
| 2017-02-10 | 117.26 |
| 2017-02-09 | 117.26 |
| 2017-02-08 | 117.96 |
| 2017-02-07 | 116.79 |
| 2017-02-06 | 113.50 |
| 2017-02-03 | 111.15 |
| 2017-02-02 | 109.74 |
| 2017-02-01 | 112.56 |
| 2017-01-27 | 111.38 |
| 2017-01-26 | 110.21 |
| 2017-01-25 | 108.57 |
| 2017-01-24 | 109.51 |
| 2017-01-23 | 108.10 |
| 2017-01-20 | 109.04 |
| 2017-01-19 | 109.27 |
| 2017-01-18 | 112.56 |
| 2017-01-17 | 110.21 |
| 2017-01-16 | 109.27 |
| 2017-01-13 | 111.38 |
| 2017-01-12 | 110.91 |
| 2017-01-11 | 109.97 |
| 2017-01-10 | 104.10 |
| 2017-01-09 | 99.64 |
| 2017-01-06 | 99.17 |
| 2017-01-05 | 98.70 |
| 2017-01-04 | 98.70 |
| 2017-01-03 | 98.00 |
| 2016-12-30 | 92.59 |
| 2016-12-29 | 92.36 |
| 2016-12-28 | 91.65 |
| 2016-12-23 | 91.65 |
| 2016-12-22 | 92.36 |
| 2016-12-21 | 94.47 |
| 2016-12-20 | 93.77 |
| 2016-12-19 | 93.77 |
| 2016-12-16 | 94.94 |
| 2016-12-15 | 95.65 |
| 2016-12-14 | 101.28 |
| 2016-12-13 | 101.75 |
| 2016-12-12 | 103.40 |
| 2016-12-09 | 106.22 |
| 2016-12-08 | 104.57 |
| 2016-12-07 | 103.63 |
| 2016-12-06 | 101.99 |
| 2016-12-05 | 102.69 |
| 2016-12-02 | 102.46 |
| 2016-12-01 | 104.34 |
| 2016-11-30 | 102.93 |
| 2016-11-29 | 101.05 |
| 2016-11-28 | 101.52 |
| 2016-11-25 | 101.05 |
| 2016-11-24 | 99.88 |
| 2016-11-23 | 101.99 |
| 2016-11-22 | 101.31 |
| 2016-11-21 | 100.18 |
| 2016-11-18 | 99.50 |
| 2016-11-17 | 99.72 |
| 2016-11-16 | 98.82 |
| 2016-11-15 | 100.86 |
| 2016-11-14 | 97.91 |
| 2016-11-11 | 100.40 |
| 2016-11-10 | 102.90 |
| 2016-11-09 | 99.95 |
| 2016-11-08 | 101.54 |
| 2016-11-07 | 101.08 |
| 2016-11-04 | 121.03 |
| 2016-11-03 | 120.81 |
| 2016-11-02 | 120.58 |
| 2016-11-01 | 121.94 |
| 2016-10-31 | 119.22 |
| 2016-10-28 | 117.18 |
| 2016-10-27 | 120.13 |
| 2016-10-26 | 121.03 |
| 2016-10-25 | 123.30 |
| 2016-10-24 | 124.21 |
| 2016-10-20 | 116.72 |
| 2016-10-19 | 118.99 |
| 2016-10-18 | 121.49 |
| 2016-10-17 | 118.08 |
| 2016-10-14 | 119.22 |
| 2016-10-13 | 118.76 |
| 2016-10-12 | 118.31 |
| 2016-10-11 | 121.71 |
| 2016-10-07 | 128.06 |
| 2016-10-06 | 127.61 |
| 2016-10-05 | 128.97 |
| 2016-10-04 | 130.78 |
| 2016-10-03 | 128.97 |
| 2016-09-30 | 128.51 |
| 2016-09-29 | 131.69 |
| 2016-09-28 | 132.59 |
| 2016-09-27 | 131.69 |
| 2016-09-26 | 130.33 |
| 2016-09-23 | 134.41 |
| 2016-09-22 | 133.95 |
| 2016-09-21 | 133.50 |
| 2016-09-20 | 132.59 |
| 2016-09-19 | 131.69 |
| 2016-09-15 | 127.15 |
| 2016-09-14 | 125.34 |
| 2016-09-13 | 125.11 |
| 2016-09-12 | 127.61 |
| 2016-09-09 | 134.41 |
| 2016-09-08 | 131.23 |
| 2016-09-07 | 126.70 |
| 2016-09-06 | 128.06 |
| 2016-09-05 | 127.61 |
| 2016-09-02 | 121.26 |
| 2016-09-01 | 121.03 |
| 2016-08-31 | 120.58 |
| 2016-08-30 | 119.67 |
| 2016-08-29 | 119.45 |
| 2016-08-26 | 119.90 |
| 2016-08-25 | 119.45 |
| 2016-08-24 | 121.03 |
| 2016-08-23 | 124.43 |
| 2016-08-22 | 121.49 |
| 2016-08-19 | 121.26 |
| 2016-08-18 | 117.40 |
| 2016-08-17 | 110.38 |
| 2016-08-16 | 110.38 |
| 2016-08-15 | 110.38 |
| 2016-08-12 | 111.96 |
| 2016-08-11 | 109.47 |
| 2016-08-10 | 109.92 |
| 2016-08-09 | 112.19 |
| 2016-08-08 | 112.19 |
| 2016-08-05 | 106.75 |
| 2016-08-04 | 102.67 |
| 2016-08-03 | 99.95 |
| 2016-08-01 | 107.20 |
| 2016-07-29 | 104.48 |
| 2016-07-28 | 105.62 |
| 2016-07-27 | 102.44 |
| 2016-07-26 | 103.35 |
| 2016-07-25 | 102.67 |
| 2016-07-22 | 100.40 |
| 2016-07-21 | 101.08 |
| 2016-07-20 | 97.68 |
| 2016-07-19 | 93.83 |
| 2016-07-18 | 93.60 |
| 2016-07-15 | 89.29 |
| 2016-07-14 | 86.35 |
| 2016-07-13 | 84.08 |
| 2016-07-12 | 83.63 |
| 2016-07-11 | 81.13 |
| 2016-07-08 | 77.51 |
| 2016-07-07 | 79.32 |
| 2016-07-06 | 76.37 |
| 2016-07-05 | 79.09 |
| 2016-07-04 | 81.13 |
| 2016-06-30 | 77.96 |
| 2016-06-29 | 73.65 |
| 2016-06-28 | 70.93 |
| 2016-06-27 | 70.02 |
| 2016-06-24 | 68.89 |
| 2016-06-23 | 72.29 |
| 2016-06-22 | 70.70 |
| 2016-06-21 | 69.12 |
| 2016-06-20 | 66.85 |
| 2016-06-17 | 65.94 |
| 2016-06-16 | 63.00 |
| 2016-06-15 | 66.85 |
| 2016-06-14 | 65.94 |
| 2016-06-13 | 67.53 |
| 2016-06-10 | 70.93 |
| 2016-06-08 | 70.48 |
| 2016-06-07 | 70.70 |
| 2016-06-06 | 69.80 |
| 2016-06-03 | 69.34 |
| 2016-06-02 | 67.76 |
| 2016-06-01 | 67.30 |
| 2016-05-31 | 66.40 |
| 2016-05-30 | 66.17 |
| 2016-05-27 | 66.17 |
| 2016-05-26 | 63.90 |
| 2016-05-25 | 63.45 |
| 2016-05-24 | 59.82 |
| 2016-05-23 | 61.18 |
| 2016-05-20 | 61.64 |
| 2016-05-19 | 58.92 |
| 2016-05-18 | 59.82 |
| 2016-05-17 | 60.73 |
| 2016-05-16 | 59.37 |
| 2016-05-13 | 60.28 |
| 2016-05-12 | 61.41 |
| 2016-05-11 | 63.45 |
| 2016-05-10 | 63.45 |
| 2016-05-09 | 64.81 |
| 2016-05-06 | 63.90 |
| 2016-05-05 | 68.66 |
| 2016-05-04 | 71.38 |
| 2016-05-03 | 69.57 |
| 2016-04-29 | 75.47 |
| 2016-04-28 | 78.64 |
| 2016-04-27 | 77.28 |
| 2016-04-26 | 77.28 |
| 2016-04-25 | 77.96 |
| 2016-04-22 | 78.64 |
| 2016-04-21 | 80.23 |
| 2016-04-20 | 79.32 |
| 2016-04-19 | 77.96 |
| 2016-04-18 | 77.28 |
| 2016-04-15 | 76.60 |
| 2016-04-14 | 76.83 |
| 2016-04-13 | 74.79 |
| 2016-04-12 | 71.61 |
| 2016-04-11 | 69.12 |
| 2016-04-08 | 67.53 |
| 2016-04-07 | 66.85 |
| 2016-04-06 | 66.40 |
| 2016-04-05 | 63.90 |
| 2016-04-01 | 65.26 |
| 2016-03-31 | 67.53 |
| 2016-03-30 | 69.57 |
| 2016-03-29 | 63.68 |
| 2016-03-24 | 65.72 |
| 2016-03-23 | 71.16 |
| 2016-03-22 | 73.65 |
| 2016-03-21 | 72.52 |
| 2016-03-18 | 72.97 |
| 2016-03-17 | 72.06 |
| 2016-03-16 | 68.89 |
| 2016-03-15 | 67.08 |
| 2016-03-14 | 66.62 |
| 2016-03-11 | 62.32 |
| 2016-03-10 | 61.86 |
| 2016-03-09 | 60.30 |
| 2016-03-08 | 59.86 |
| 2016-03-07 | 60.53 |
| 2016-03-04 | 58.97 |
| 2016-03-03 | 53.85 |
| 2016-03-02 | 51.84 |
| 2016-03-01 | 47.61 |
| 2016-02-29 | 45.16 |
| 2016-02-26 | 42.94 |
| 2016-02-25 | 38.49 |
| 2016-02-24 | 41.83 |
| 2016-02-23 | 42.49 |
| 2016-02-22 | 41.16 |
| 2016-02-19 | 38.71 |
| 2016-02-18 | 36.26 |
| 2016-02-17 | 35.37 |
| 2016-02-16 | 36.70 |
| 2016-02-15 | 37.15 |
| 2016-02-12 | 34.70 |
| 2016-02-11 | 34.92 |
| 2016-02-05 | 34.48 |
| 2016-02-04 | 33.36 |
| 2016-02-03 | 32.47 |
| 2016-02-02 | 36.48 |
| 2016-02-01 | 37.37 |
| 2016-01-29 | 40.27 |
| 2016-01-28 | 38.71 |
| 2016-01-27 | 39.38 |
| 2016-01-26 | 38.26 |
| 2016-01-25 | 41.60 |
| 2016-01-22 | 41.38 |
| 2016-01-21 | 40.71 |
| 2016-01-20 | 47.17 |
| 2016-01-19 | 52.07 |
| 2016-01-18 | 47.39 |
| 2016-01-15 | 49.17 |
| 2016-01-14 | 52.29 |
| 2016-01-13 | 55.85 |
| 2016-01-12 | 53.85 |
| 2016-01-11 | 54.74 |
| 2016-01-08 | 59.86 |
| 2016-01-07 | 58.30 |
| 2016-01-06 | 62.98 |
| 2016-01-05 | 70.55 |
| 2016-01-04 | 70.55 |
| 2015-12-31 | 70.55 |
| 2015-12-30 | 70.55 |
| 2015-12-29 | 69.43 |
| 2015-12-28 | 69.88 |
| 2015-12-24 | 69.43 |
| 2015-12-23 | 73.22 |
| 2015-12-22 | 72.11 |
| 2015-12-21 | 70.32 |
| 2015-12-18 | 67.21 |
| 2015-12-17 | 69.21 |
| 2015-12-16 | 68.99 |
| 2015-12-15 | 67.87 |
| 2015-12-14 | 69.66 |
| 2015-12-11 | 70.99 |
| 2015-12-10 | 71.66 |
| 2015-12-09 | 71.88 |
| 2015-12-08 | 75.22 |
| 2015-12-07 | 75.00 |
| 2015-12-04 | 74.55 |
| 2015-12-03 | 74.55 |
| 2015-12-02 | 72.77 |
| 2015-12-01 | 72.33 |
| 2015-11-30 | 71.88 |
| 2015-11-27 | 71.44 |
| 2015-11-26 | 74.55 |
| 2015-11-25 | 74.33 |
| 2015-11-24 | 74.78 |
| 2015-11-23 | 78.12 |
| 2015-11-20 | 79.68 |
| 2015-11-19 | 76.56 |
| 2015-11-18 | 73.34 |
| 2015-11-17 | 72.70 |
| 2015-11-16 | 69.69 |
| 2015-11-13 | 70.98 |
| 2015-11-12 | 75.06 |
| 2015-11-11 | 71.19 |
| 2015-11-10 | 69.48 |
| 2015-11-09 | 72.27 |
| 2015-11-06 | 74.41 |
| 2015-11-05 | 76.34 |
| 2015-11-04 | 77.42 |
| 2015-11-03 | 75.70 |
| 2015-11-02 | 74.63 |
| 2015-10-30 | 78.27 |
| 2015-10-29 | 79.35 |
| 2015-10-28 | 81.71 |
| 2015-10-27 | 82.14 |
| 2015-10-26 | 82.14 |
| 2015-10-23 | 80.63 |
| 2015-10-22 | 78.27 |
| 2015-10-20 | 79.35 |
| 2015-10-19 | 78.70 |
| 2015-10-16 | 79.56 |
| 2015-10-15 | 77.63 |
| 2015-10-14 | 74.84 |
| 2015-10-13 | 72.05 |
| 2015-10-12 | 74.20 |
| 2015-10-09 | 69.91 |
| 2015-10-08 | 71.19 |
| 2015-10-07 | 70.55 |
| 2015-10-06 | 65.83 |
| 2015-10-05 | 69.05 |
| 2015-10-02 | 64.54 |
| 2015-09-30 | 60.90 |
| 2015-09-29 | 60.68 |
| 2015-09-25 | 67.98 |
| 2015-09-24 | 67.76 |
| 2015-09-23 | 66.26 |
| 2015-09-22 | 73.77 |
| 2015-09-21 | 69.69 |
| 2015-09-18 | 70.77 |
| 2015-09-17 | 66.48 |
| 2015-09-16 | 67.55 |
| 2015-09-15 | 65.83 |
| 2015-09-14 | 69.91 |
| 2015-09-11 | 68.62 |
| 2015-09-10 | 67.98 |
| 2015-09-09 | 71.62 |
| 2015-09-08 | 65.19 |
| 2015-09-07 | 58.97 |
| 2015-09-04 | 61.11 |
| 2015-09-02 | 64.76 |
| 2015-09-01 | 67.33 |
| 2015-08-31 | 69.05 |
| 2015-08-28 | 67.33 |
| 2015-08-27 | 68.41 |
| 2015-08-26 | 64.54 |
| 2015-08-25 | 65.19 |
| 2015-08-24 | 66.90 |
| 2015-08-21 | 76.56 |
| 2015-08-20 | 78.70 |
| 2015-08-19 | 82.14 |
| 2015-08-18 | 82.35 |
| 2015-08-17 | 87.93 |
| 2015-08-14 | 90.93 |
| 2015-08-13 | 89.64 |
| 2015-08-12 | 90.93 |
| 2015-08-11 | 95.44 |
| 2015-08-10 | 97.37 |
| 2015-08-07 | 99.51 |
| 2015-08-06 | 96.94 |
| 2015-08-05 | 98.65 |
| 2015-08-04 | 98.23 |
| 2015-08-03 | 97.37 |
| 2015-07-31 | 101.01 |
| 2015-07-30 | 96.94 |
| 2015-07-29 | 96.51 |
| 2015-07-28 | 97.15 |
| 2015-07-27 | 97.15 |
| 2015-07-24 | 102.73 |
| 2015-07-23 | 103.59 |
| 2015-07-22 | 103.59 |
| 2015-07-21 | 105.30 |
| 2015-07-20 | 105.30 |
| 2015-07-17 | 106.59 |
| 2015-07-16 | 101.44 |
| 2015-07-15 | 101.44 |
| 2015-07-14 | 108.31 |
| 2015-07-13 | 109.81 |
| 2015-07-10 | 105.52 |
| 2015-07-09 | 98.23 |
| 2015-07-08 | 89.43 |
| 2015-07-07 | 104.02 |
| 2015-07-06 | 108.52 |
| 2015-07-03 | 113.89 |
| 2015-07-02 | 117.10 |
| 2015-06-30 | 117.53 |
| 2015-06-29 | 113.03 |
| 2015-06-26 | 117.53 |
| 2015-06-25 | 124.40 |
| 2015-06-24 | 123.54 |
| 2015-06-23 | 124.83 |
| 2015-06-22 | 120.54 |
| 2015-06-19 | 119.25 |
| 2015-06-18 | 120.97 |
| 2015-06-17 | 119.68 |
| 2015-06-16 | 117.96 |
| 2015-06-15 | 118.82 |
| 2015-06-12 | 120.97 |
| 2015-06-11 | 118.39 |
| 2015-06-10 | 117.53 |
| 2015-06-09 | 119.68 |
| 2015-06-08 | 122.68 |
| 2015-06-05 | 125.26 |
| 2015-06-04 | 124.40 |
| 2015-06-03 | 125.69 |
| 2015-06-02 | 123.11 |
| 2015-06-01 | 125.26 |
| 2015-05-29 | 121.82 |
| 2015-05-28 | 122.68 |
| 2015-05-27 | 127.40 |
| 2015-05-26 | 129.12 |
| 2015-05-22 | 127.83 |
| 2015-05-21 | 122.68 |
| 2015-05-20 | 126.11 |
| 2015-05-19 | 129.12 |
| 2015-05-18 | 125.69 |
| 2015-05-15 | 129.55 |
| 2015-05-14 | 126.54 |
| 2015-05-13 | 125.26 |
| 2015-05-12 | 128.26 |
| 2015-05-11 | 128.69 |
| 2015-05-08 | 130.40 |
| 2015-05-07 | 124.83 |
| 2015-05-06 | 121.82 |
| 2015-05-05 | 128.26 |
| 2015-05-04 | 132.55 |
| 2015-04-30 | 120.97 |
| 2015-04-29 | 116.25 |
| 2015-04-28 | 110.88 |
| 2015-04-27 | 109.60 |
| 2015-04-24 | 105.95 |
| 2015-04-23 | 104.45 |
| 2015-04-22 | 103.80 |
| 2015-04-21 | 105.30 |
| 2015-04-20 | 104.02 |
| 2015-04-17 | 107.24 |
| 2015-04-16 | 109.17 |
| 2015-04-15 | 109.38 |
| 2015-04-14 | 109.60 |
| 2015-04-13 | 107.45 |
| 2015-04-10 | 105.95 |
| 2015-04-09 | 103.59 |
| 2015-04-08 | 99.51 |
| 2015-04-02 | 96.08 |
| 2015-04-01 | 94.79 |
| 2015-03-31 | 92.86 |
| 2015-03-30 | 93.08 |
| 2015-03-27 | 91.15 |
| 2015-03-26 | 89.64 |
| 2015-03-25 | 90.29 |
| 2015-03-24 | 86.86 |
| 2015-03-23 | 89.22 |
| 2015-03-20 | 90.07 |
| 2015-03-19 | 89.00 |
| 2015-03-18 | 89.64 |
| 2015-03-17 | 86.86 |
| 2015-03-16 | 87.28 |
| 2015-03-13 | 87.28 |
| 2015-03-12 | 88.55 |
| 2015-03-11 | 88.76 |
| 2015-03-10 | 88.34 |
| 2015-03-09 | 89.18 |
| 2015-03-06 | 90.24 |
| 2015-03-05 | 91.09 |
| 2015-03-04 | 92.99 |
| 2015-03-03 | 93.84 |
| 2015-03-02 | 93.84 |
| 2015-02-27 | 93.63 |
| 2015-02-26 | 96.59 |
| 2015-02-25 | 95.95 |
| 2015-02-24 | 95.11 |
| 2015-02-23 | 95.95 |
| 2015-02-18 | 96.17 |
| 2015-02-17 | 95.53 |
| 2015-02-16 | 96.80 |
| 2015-02-13 | 95.11 |
| 2015-02-12 | 94.47 |
| 2015-02-11 | 94.90 |
| 2015-02-10 | 97.44 |
| 2015-02-09 | 95.95 |
| 2015-02-06 | 97.65 |
| 2015-02-05 | 98.07 |
| 2015-02-04 | 97.86 |
| 2015-02-03 | 98.07 |
| 2015-02-02 | 96.80 |
| 2015-01-30 | 95.95 |
| 2015-01-29 | 92.99 |
| 2015-01-28 | 94.05 |
| 2015-01-27 | 93.63 |
| 2015-01-26 | 94.69 |
| 2015-01-23 | 94.47 |
| 2015-01-22 | 92.36 |
| 2015-01-21 | 91.30 |
| 2015-01-20 | 88.76 |
| 2015-01-19 | 88.13 |
| 2015-01-16 | 92.36 |
| 2015-01-15 | 94.47 |
| 2015-01-14 | 94.90 |
| 2015-01-13 | 94.26 |
| 2015-01-12 | 93.63 |
| 2015-01-09 | 92.15 |
| 2015-01-08 | 91.93 |
| 2015-01-07 | 90.24 |
| 2015-01-06 | 88.34 |
| 2015-01-05 | 88.55 |
| 2015-01-02 | 88.97 |
| 2014-12-31 | 88.76 |
| 2014-12-30 | 87.28 |
| 2014-12-29 | 87.49 |
| 2014-12-24 | 86.86 |
| 2014-12-23 | 85.59 |
| 2014-12-22 | 86.22 |
| 2014-12-19 | 85.80 |
| 2014-12-18 | 85.37 |
| 2014-12-17 | 83.89 |
| 2014-12-16 | 85.80 |
| 2014-12-15 | 87.28 |
| 2014-12-12 | 88.34 |
| 2014-12-11 | 87.91 |
| 2014-12-10 | 90.45 |
| 2014-12-09 | 90.45 |
| 2014-12-08 | 92.78 |
| 2014-12-05 | 92.57 |
| 2014-12-04 | 92.36 |
| 2014-12-03 | 93.20 |
| 2014-12-02 | 92.99 |
| 2014-12-01 | 91.93 |
| 2014-11-28 | 95.95 |
| 2014-11-27 | 97.22 |
| 2014-11-26 | 98.28 |
| 2014-11-25 | 97.01 |
| 2014-11-24 | 97.65 |
| 2014-11-21 | 95.32 |
| 2014-11-20 | 95.74 |
| 2014-11-19 | 94.72 |
| 2014-11-18 | 95.33 |
| 2014-11-17 | 97.38 |
| 2014-11-14 | 97.79 |
| 2014-11-13 | 95.54 |
| 2014-11-12 | 95.95 |
| 2014-11-11 | 94.31 |
| 2014-11-10 | 94.92 |
| 2014-11-07 | 93.69 |
| 2014-11-06 | 95.74 |
| 2014-11-05 | 95.74 |
| 2014-11-04 | 98.41 |
| 2014-11-03 | 100.05 |
| 2014-10-31 | 99.64 |
| 2014-10-30 | 98.20 |
| 2014-10-29 | 98.41 |
| 2014-10-28 | 97.38 |
| 2014-10-27 | 94.92 |
| 2014-10-24 | 94.72 |
| 2014-10-23 | 94.72 |
| 2014-10-22 | 94.72 |
| 2014-10-21 | 93.08 |
| 2014-10-20 | 91.64 |
| 2014-10-17 | 92.67 |
| 2014-10-16 | 91.03 |
| 2014-10-15 | 95.33 |
| 2014-10-14 | 89.80 |
| 2014-10-13 | 91.44 |
| 2014-10-10 | 88.98 |
| 2014-10-09 | 91.44 |
| 2014-10-08 | 90.82 |
| 2014-10-07 | 89.80 |
| 2014-10-06 | 87.34 |
| 2014-10-03 | 83.45 |
| 2014-09-30 | 85.29 |
| 2014-09-29 | 88.36 |
| 2014-09-26 | 97.38 |
| 2014-09-25 | 98.20 |
| 2014-09-24 | 99.02 |
| 2014-09-23 | 100.25 |
| 2014-09-22 | 99.84 |
| 2014-09-19 | 102.10 |
| 2014-09-18 | 103.12 |
| 2014-09-17 | 104.76 |
| 2014-09-16 | 103.74 |
| 2014-09-15 | 104.76 |
| 2014-09-12 | 107.84 |
| 2014-09-11 | 109.89 |
| 2014-09-10 | 108.66 |
| 2014-09-08 | 112.35 |
| 2014-09-05 | 111.53 |
| 2014-09-04 | 107.02 |
| 2014-09-03 | 107.43 |
| 2014-09-02 | 102.30 |
| 2014-09-01 | 100.46 |
| 2014-08-29 | 100.87 |
| 2014-08-28 | 100.66 |
| 2014-08-27 | 101.89 |
| 2014-08-26 | 102.10 |
| 2014-08-25 | 102.51 |
| 2014-08-22 | 102.10 |
| 2014-08-21 | 102.10 |
| 2014-08-20 | 102.71 |
| 2014-08-19 | 100.87 |
| 2014-08-18 | 97.79 |
| 2014-08-15 | 99.23 |
| 2014-08-14 | 99.64 |
| 2014-08-13 | 98.82 |
| 2014-08-12 | 97.18 |
| 2014-08-11 | 97.18 |
| 2014-08-08 | 94.51 |
| 2014-08-07 | 95.13 |
| 2014-08-06 | 96.97 |
| 2014-08-05 | 97.79 |
| 2014-08-04 | 98.82 |
| 2014-08-01 | 98.61 |
| 2014-07-31 | 101.48 |
| 2014-07-30 | 98.82 |
| 2014-07-29 | 95.54 |
| 2014-07-28 | 89.39 |
| 2014-07-25 | 90.21 |
| 2014-07-24 | 91.03 |
| 2014-07-23 | 89.39 |
| 2014-07-22 | 87.95 |
| 2014-07-21 | 86.52 |
| 2014-07-18 | 86.72 |
| 2014-07-17 | 86.31 |
| 2014-07-16 | 87.13 |
| 2014-07-15 | 86.31 |
| 2014-07-14 | 85.49 |
| 2014-07-11 | 85.90 |
| 2014-07-10 | 85.29 |
| 2014-07-09 | 83.24 |
| 2014-07-08 | 85.49 |
| 2014-07-07 | 86.93 |
| 2014-07-04 | 87.13 |
| 2014-07-03 | 87.75 |
| 2014-07-02 | 85.70 |
| 2014-06-30 | 80.78 |
| 2014-06-27 | 81.40 |
| 2014-06-26 | 82.63 |
| 2014-06-25 | 79.96 |
| 2014-06-24 | 80.58 |
| 2014-06-23 | 80.99 |
| 2014-06-20 | 85.70 |
| 2014-06-19 | 86.52 |
| 2014-06-18 | 83.86 |
| 2014-06-17 | 80.37 |
| 2014-06-16 | 82.42 |
| 2014-06-13 | 82.42 |
| 2014-06-12 | 82.83 |
| 2014-06-11 | 82.63 |
| 2014-06-10 | 84.88 |
| 2014-06-09 | 84.47 |
| 2014-06-06 | 84.06 |
| 2014-06-05 | 86.52 |
| 2014-06-04 | 83.65 |
| 2014-06-03 | 84.06 |
| 2014-05-30 | 82.42 |
| 2014-05-29 | 78.94 |
| 2014-05-28 | 79.14 |
| 2014-05-27 | 79.35 |
| 2014-05-26 | 79.35 |
| 2014-05-23 | 78.94 |
| 2014-05-22 | 77.30 |
| 2014-05-21 | 76.68 |
| 2014-05-20 | 76.89 |
| 2014-05-19 | 75.25 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 76.07 |
| 2014-05-14 | 76.27 |
| 2014-05-13 | 70.12 |
| 2014-05-12 | 66.84 |
| 2014-05-09 | 62.13 |
| 2014-05-08 | 60.49 |
| 2014-05-07 | 63.77 |
| 2014-05-05 | 63.77 |
| 2014-05-02 | 65.41 |
| 2014-04-30 | 63.97 |
| 2014-04-29 | 67.66 |
| 2014-04-28 | 66.02 |
| 2014-04-25 | 63.15 |
| 2014-04-24 | 67.66 |
| 2014-04-23 | 67.66 |
| 2014-04-22 | 66.43 |
| 2014-04-17 | 66.64 |
| 2014-04-16 | 64.79 |
| 2014-04-15 | 67.46 |
| 2014-04-14 | 69.30 |
| 2014-04-11 | 66.84 |
| 2014-04-10 | 63.97 |
| 2014-04-09 | 64.59 |
| 2014-04-08 | 62.95 |
| 2014-04-07 | 63.97 |
| 2014-04-04 | 66.64 |
| 2014-04-03 | 68.69 |
| 2014-04-02 | 68.07 |
| 2014-04-01 | 62.74 |
| 2014-03-31 | 59.87 |
| 2014-03-28 | 54.13 |
| 2014-03-27 | 52.09 |
| 2014-03-26 | 50.86 |
| 2014-03-25 | 56.29 |
| 2014-03-24 | 55.90 |
| 2014-03-21 | 51.08 |
| 2014-03-20 | 50.31 |
| 2014-03-19 | 54.55 |
| 2014-03-18 | 53.78 |
| 2014-03-17 | 50.69 |
| 2014-03-14 | 59.57 |
| 2014-03-13 | 85.62 |
| 2014-03-12 | 85.62 |
| 2014-03-11 | 85.62 |
| 2014-03-10 | 85.62 |
| 2014-03-07 | 90.00 |
| 2014-03-06 | 90.38 |
| 2014-03-05 | 86.38 |
| 2014-03-04 | 90.57 |
| 2014-03-03 | 90.95 |
| 2014-02-28 | 91.33 |
| 2014-02-27 | 86.95 |
| 2014-02-26 | 84.28 |
| 2014-02-25 | 84.28 |
| 2014-02-24 | 84.47 |
| 2014-02-21 | 87.71 |
| 2014-02-20 | 85.42 |
| 2014-02-19 | 87.14 |
| 2014-02-18 | 86.38 |
| 2014-02-17 | 86.57 |
| 2014-02-14 | 85.04 |
| 2014-02-13 | 83.33 |
| 2014-02-12 | 85.23 |
| 2014-02-11 | 78.75 |
| 2014-02-10 | 77.99 |
| 2014-02-07 | 80.47 |
| 2014-02-06 | 80.28 |
| 2014-02-05 | 80.09 |
| 2014-02-04 | 81.80 |
| 2014-01-30 | 84.85 |
| 2014-01-29 | 86.19 |
| 2014-01-28 | 87.52 |
| 2014-01-27 | 89.05 |
| 2014-01-24 | 92.86 |
| 2014-01-23 | 94.38 |
| 2014-01-22 | 98.19 |
| 2014-01-21 | 95.14 |
| 2014-01-20 | 94.00 |
| 2014-01-17 | 96.67 |
| 2014-01-16 | 94.38 |
| 2014-01-15 | 95.52 |
| 2014-01-14 | 90.95 |
| 2014-01-13 | 89.05 |
| 2014-01-10 | 90.38 |
| 2014-01-09 | 85.81 |
| 2014-01-08 | 81.23 |
| 2014-01-07 | 78.95 |
| 2014-01-06 | 81.23 |
| 2014-01-03 | 84.09 |
| 2014-01-02 | 86.57 |
| 2013-12-31 | 86.57 |
| 2013-12-30 | 86.38 |
| 2013-12-27 | 86.00 |
| 2013-12-24 | 86.76 |
| 2013-12-23 | 84.85 |
| 2013-12-20 | 86.00 |
| 2013-12-19 | 86.19 |
| 2013-12-18 | 90.00 |
| 2013-12-17 | 87.52 |
| 2013-12-16 | 87.90 |
| 2013-12-13 | 89.05 |
| 2013-12-12 | 90.19 |
| 2013-12-11 | 89.81 |
| 2013-12-10 | 92.48 |
| 2013-12-09 | 92.86 |
| 2013-12-06 | 94.00 |
| 2013-12-05 | 93.24 |
| 2013-12-04 | 94.38 |
| 2013-12-03 | 96.67 |
| 2013-12-02 | 99.72 |
| 2013-11-29 | 100.48 |
| 2013-11-28 | 99.72 |
| 2013-11-27 | 100.86 |
| 2013-11-26 | 101.24 |
| 2013-11-25 | 100.10 |
| 2013-11-22 | 100.10 |
| 2013-11-21 | 100.48 |
| 2013-11-20 | 101.62 |
| 2013-11-19 | 100.51 |
| 2013-11-18 | 101.62 |
| 2013-11-15 | 97.92 |
| 2013-11-14 | 95.32 |
| 2013-11-13 | 94.95 |
| 2013-11-12 | 97.92 |
| 2013-11-11 | 98.29 |
| 2013-11-08 | 96.43 |
| 2013-11-07 | 97.92 |
| 2013-11-06 | 98.66 |
| 2013-11-05 | 98.66 |
| 2013-11-04 | 99.40 |
| 2013-11-01 | 98.66 |
| 2013-10-31 | 99.03 |
| 2013-10-30 | 101.99 |
| 2013-10-29 | 98.66 |
| 2013-10-28 | 99.03 |
| 2013-10-25 | 98.66 |
| 2013-10-24 | 98.66 |
| 2013-10-23 | 103.11 |
| 2013-10-22 | 102.36 |
| 2013-10-21 | 103.48 |
| 2013-10-18 | 103.48 |
| 2013-10-17 | 103.11 |
| 2013-10-16 | 103.48 |
| 2013-10-15 | 105.33 |
| 2013-10-11 | 107.92 |
| 2013-10-10 | 107.55 |
| 2013-10-09 | 109.78 |
| 2013-10-08 | 112.37 |
| 2013-10-07 | 113.85 |
| 2013-10-04 | 117.93 |
| 2013-10-03 | 119.78 |
| 2013-10-02 | 119.04 |
| 2013-09-30 | 116.08 |
| 2013-09-27 | 119.41 |
| 2013-09-26 | 120.15 |
| 2013-09-25 | 122.75 |
| 2013-09-24 | 122.38 |
| 2013-09-23 | 124.97 |
| 2013-09-19 | 131.64 |
| 2013-09-18 | 122.01 |
| 2013-09-17 | 116.45 |
| 2013-09-16 | 116.45 |
| 2013-09-13 | 114.97 |
| 2013-09-12 | 114.60 |
| 2013-09-11 | 115.34 |
| 2013-09-10 | 115.34 |
| 2013-09-09 | 116.45 |
| 2013-09-06 | 116.08 |
| 2013-09-05 | 114.60 |
| 2013-09-04 | 109.78 |
| 2013-09-03 | 109.04 |
| 2013-09-02 | 107.92 |
| 2013-08-30 | 101.62 |
| 2013-08-29 | 100.14 |
| 2013-08-28 | 98.29 |
| 2013-08-27 | 103.85 |
| 2013-08-26 | 107.18 |
| 2013-08-23 | 107.18 |
| 2013-08-22 | 103.85 |
| 2013-08-21 | 104.59 |
| 2013-08-20 | 107.92 |
| 2013-08-19 | 113.48 |
| 2013-08-16 | 113.48 |
| 2013-08-15 | 114.22 |
| 2013-08-13 | 115.34 |
| 2013-08-12 | 106.81 |
| 2013-08-09 | 103.85 |
| 2013-08-08 | 103.48 |
| 2013-08-07 | 103.85 |
| 2013-08-06 | 108.29 |
| 2013-08-05 | 112.37 |
| 2013-08-02 | 111.26 |
| 2013-08-01 | 110.15 |
| 2013-07-31 | 110.15 |
| 2013-07-30 | 112.74 |
| 2013-07-29 | 113.85 |
| 2013-07-26 | 117.93 |
| 2013-07-25 | 119.04 |
| 2013-07-24 | 114.22 |
| 2013-07-23 | 112.74 |
| 2013-07-22 | 107.18 |
| 2013-07-19 | 105.33 |
| 2013-07-18 | 107.18 |
| 2013-07-17 | 107.18 |
| 2013-07-16 | 106.81 |
| 2013-07-15 | 105.70 |
| 2013-07-12 | 106.44 |
| 2013-07-11 | 106.81 |
| 2013-07-10 | 103.11 |
| 2013-07-09 | 97.18 |
| 2013-07-08 | 92.73 |
| 2013-07-05 | 97.55 |
| 2013-07-04 | 92.36 |
| 2013-07-03 | 90.87 |
| 2013-07-02 | 98.66 |
| 2013-06-28 | 99.03 |
| 2013-06-27 | 93.10 |
| 2013-06-26 | 94.21 |
| 2013-06-25 | 89.02 |
| 2013-06-24 | 90.13 |
| 2013-06-21 | 93.47 |
| 2013-06-20 | 98.29 |
| 2013-06-19 | 105.70 |
| 2013-06-18 | 111.26 |
| 2013-06-17 | 112.37 |
| 2013-06-14 | 106.81 |
| 2013-06-13 | 101.99 |
| 2013-06-11 | 102.73 |
| 2013-06-10 | 113.48 |
| 2013-06-07 | 117.93 |
| 2013-06-06 | 120.15 |
| 2013-06-05 | 122.01 |
| 2013-06-04 | 126.83 |
| 2013-06-03 | 127.20 |
| 2013-05-31 | 129.79 |
| 2013-05-30 | 130.53 |
| 2013-05-29 | 138.32 |
| 2013-05-28 | 145.73 |
| 2013-05-27 | 143.87 |
| 2013-05-24 | 143.87 |
| 2013-05-23 | 145.36 |
| 2013-05-22 | 152.77 |
| 2013-05-21 | 153.88 |
| 2013-05-20 | 153.14 |
| 2013-05-16 | 148.69 |
| 2013-05-15 | 150.92 |
| 2013-05-14 | 152.40 |
| 2013-05-13 | 154.99 |
| 2013-05-10 | 158.70 |
| 2013-05-09 | 162.78 |
| 2013-05-08 | 162.78 |
| 2013-05-07 | 161.67 |
| 2013-05-06 | 161.67 |
| 2013-05-03 | 157.96 |
| 2013-05-02 | 149.80 |
| 2013-04-30 | 150.92 |
| 2013-04-29 | 148.69 |
| 2013-04-26 | 150.92 |
| 2013-04-25 | 153.51 |
| 2013-04-24 | 153.51 |
| 2013-04-23 | 147.58 |
| 2013-04-22 | 147.21 |
| 2013-04-19 | 143.87 |
| 2013-04-18 | 134.61 |
| 2013-04-17 | 137.94 |
| 2013-04-16 | 134.61 |
| 2013-04-15 | 135.35 |
| 2013-04-12 | 138.69 |
| 2013-04-11 | 136.09 |
| 2013-04-10 | 133.50 |
| 2013-04-09 | 134.61 |
| 2013-04-08 | 134.61 |
| 2013-04-05 | 137.57 |
| 2013-04-03 | 145.36 |
| 2013-04-02 | 145.36 |
| 2013-03-28 | 143.50 |
| 2013-03-27 | 143.13 |
| 2013-03-26 | 139.80 |
| 2013-03-25 | 137.57 |
| 2013-03-22 | 137.57 |
| 2013-03-21 | 137.20 |
| 2013-03-20 | 141.28 |
| 2013-03-19 | 141.65 |
| 2013-03-18 | 141.65 |
| 2013-03-15 | 145.73 |
| 2013-03-14 | 155.36 |
| 2013-03-13 | 157.57 |
| 2013-03-12 | 159.41 |
| 2013-03-11 | 157.20 |
| 2013-03-08 | 156.83 |
| 2013-03-07 | 160.14 |
| 2013-03-06 | 157.20 |
| 2013-03-05 | 154.26 |
| 2013-03-04 | 153.53 |
| 2013-03-01 | 160.88 |
| 2013-02-28 | 162.35 |
| 2013-02-27 | 152.79 |
| 2013-02-26 | 143.61 |
| 2013-02-25 | 145.08 |
| 2013-02-22 | 143.24 |
| 2013-02-21 | 145.81 |
| 2013-02-20 | 152.06 |
| 2013-02-19 | 155.00 |
| 2013-02-18 | 155.00 |
| 2013-02-15 | 156.83 |
| 2013-02-14 | 156.83 |
| 2013-02-08 | 151.69 |
| 2013-02-07 | 153.16 |
| 2013-02-06 | 147.65 |
| 2013-02-05 | 154.26 |
| 2013-02-04 | 164.92 |
| 2013-02-01 | 159.04 |
| 2013-01-31 | 161.98 |
| 2013-01-30 | 166.02 |
| 2013-01-29 | 168.96 |
| 2013-01-28 | 172.27 |
| 2013-01-25 | 176.68 |
| 2013-01-24 | 176.31 |
| 2013-01-23 | 169.33 |
| 2013-01-22 | 166.75 |
| 2013-01-21 | 167.12 |
| 2013-01-18 | 163.82 |
| 2013-01-17 | 159.41 |
| 2013-01-16 | 159.77 |
| 2013-01-15 | 159.04 |
| 2013-01-14 | 154.63 |
| 2013-01-11 | 151.69 |
| 2013-01-10 | 150.59 |
| 2013-01-09 | 137.73 |
| 2013-01-08 | 130.38 |
| 2013-01-07 | 132.22 |
| 2013-01-04 | 128.17 |
| 2013-01-03 | 126.34 |
| 2013-01-02 | 128.17 |
| 2012-12-31 | 120.83 |
| 2012-12-28 | 121.56 |
| 2012-12-27 | 122.66 |
| 2012-12-24 | 123.03 |
| 2012-12-21 | 122.30 |
| 2012-12-20 | 124.50 |
| 2012-12-19 | 125.60 |
| 2012-12-18 | 124.50 |
| 2012-12-17 | 124.50 |
| 2012-12-14 | 123.77 |
| 2012-12-13 | 123.03 |
| 2012-12-12 | 125.24 |
| 2012-12-11 | 123.03 |
| 2012-12-10 | 124.87 |
| 2012-12-07 | 128.17 |
| 2012-12-06 | 127.81 |
| 2012-12-05 | 126.70 |
| 2012-12-04 | 123.03 |
| 2012-12-03 | 125.60 |
| 2012-11-30 | 125.60 |
| 2012-11-29 | 125.24 |
| 2012-11-28 | 121.19 |
| 2012-11-27 | 122.30 |
| 2012-11-26 | 124.87 |
| 2012-11-23 | 127.44 |
| 2012-11-22 | 124.87 |
| 2012-11-21 | 120.20 |
| 2012-11-20 | 117.32 |
| 2012-11-19 | 113.73 |
| 2012-11-16 | 113.01 |
| 2012-11-15 | 113.01 |
| 2012-11-14 | 113.01 |
| 2012-11-13 | 111.58 |
| 2012-11-12 | 119.48 |
| 2012-11-09 | 120.20 |
| 2012-11-08 | 121.63 |
| 2012-11-07 | 128.82 |
| 2012-11-06 | 121.63 |
| 2012-11-05 | 123.79 |
| 2012-11-02 | 121.63 |
| 2012-11-01 | 116.96 |
| 2012-10-31 | 115.17 |
| 2012-10-30 | 110.86 |
| 2012-10-29 | 116.96 |
| 2012-10-26 | 131.69 |
| 2012-10-25 | 135.28 |
| 2012-10-24 | 133.13 |
| 2012-10-22 | 133.13 |
| 2012-10-19 | 129.54 |
| 2012-10-18 | 133.49 |
| 2012-10-17 | 129.18 |
| 2012-10-16 | 126.66 |
| 2012-10-15 | 125.95 |
| 2012-10-12 | 124.87 |
| 2012-10-11 | 120.20 |
| 2012-10-10 | 129.18 |
| 2012-10-09 | 121.63 |
| 2012-10-08 | 123.43 |
| 2012-10-05 | 129.54 |
| 2012-10-04 | 124.51 |
| 2012-10-03 | 118.76 |
| 2012-09-28 | 115.89 |
| 2012-09-27 | 117.32 |
| 2012-09-26 | 114.81 |
| 2012-09-25 | 107.63 |
| 2012-09-24 | 104.75 |
| 2012-09-21 | 102.60 |
| 2012-09-20 | 99.36 |
| 2012-09-19 | 102.96 |
| 2012-09-18 | 97.57 |
| 2012-09-17 | 93.98 |
| 2012-09-14 | 95.41 |
| 2012-09-13 | 85.71 |
| 2012-09-12 | 85.71 |
| 2012-09-11 | 79.61 |
| 2012-09-10 | 77.81 |
| 2012-09-07 | 76.73 |
| 2012-09-06 | 70.45 |
| 2012-09-05 | 71.70 |
| 2012-09-04 | 73.68 |
| 2012-09-03 | 75.30 |
| 2012-08-31 | 73.14 |
| 2012-08-30 | 72.06 |
| 2012-08-29 | 76.37 |
| 2012-08-28 | 78.71 |
| 2012-08-27 | 78.89 |
| 2012-08-24 | 81.76 |
| 2012-08-23 | 83.20 |
| 2012-08-22 | 78.35 |
| 2012-08-21 | 82.84 |
| 2012-08-20 | 82.84 |
| 2012-08-17 | 84.99 |
| 2012-08-16 | 82.84 |
| 2012-08-15 | 84.64 |
| 2012-08-14 | 87.15 |
| 2012-08-13 | 86.79 |
| 2012-08-10 | 84.28 |
| 2012-08-09 | 86.79 |
| 2012-08-08 | 82.84 |
| 2012-08-07 | 84.99 |
| 2012-08-06 | 85.71 |
| 2012-08-03 | 81.04 |
| 2012-08-02 | 82.12 |
| 2012-08-01 | 80.33 |
| 2012-07-31 | 78.35 |
| 2012-07-30 | 75.30 |
| 2012-07-27 | 73.86 |
| 2012-07-26 | 70.99 |
| 2012-07-25 | 70.81 |
| 2012-07-24 | 73.32 |
| 2012-07-23 | 75.83 |
| 2012-07-20 | 80.68 |
| 2012-07-19 | 81.76 |
| 2012-07-18 | 77.45 |
| 2012-07-17 | 77.45 |
| 2012-07-16 | 73.86 |
| 2012-07-13 | 74.04 |
| 2012-07-12 | 73.86 |
| 2012-07-11 | 77.45 |
| 2012-07-10 | 73.86 |
| 2012-07-09 | 73.14 |
| 2012-07-06 | 77.45 |
| 2012-07-05 | 75.30 |
| 2012-07-04 | 73.14 |
| 2012-07-03 | 69.55 |
| 2012-06-29 | 61.83 |
| 2012-06-28 | 59.13 |
| 2012-06-27 | 61.65 |
| 2012-06-26 | 60.03 |
| 2012-06-25 | 57.69 |
| 2012-06-22 | 61.47 |
| 2012-06-21 | 63.44 |
| 2012-06-20 | 65.24 |
| 2012-06-19 | 64.52 |
| 2012-06-18 | 62.01 |
| 2012-06-15 | 60.21 |
| 2012-06-14 | 60.93 |
| 2012-06-13 | 60.39 |
| 2012-06-12 | 58.95 |
| 2012-06-11 | 57.87 |
| 2012-06-08 | 52.49 |
| 2012-06-07 | 52.31 |
| 2012-06-06 | 55.36 |
| 2012-06-05 | 46.38 |
| 2012-06-04 | 47.46 |
| 2012-06-01 | 53.20 |
| 2012-05-31 | 50.15 |
| 2012-05-30 | 51.59 |
| 2012-05-29 | 54.82 |
| 2012-05-28 | 48.00 |
| 2012-05-25 | 45.66 |
| 2012-05-24 | 43.33 |
| 2012-05-23 | 46.56 |
| 2012-05-22 | 51.95 |
| 2012-05-21 | 52.85 |
| 2012-05-18 | 49.97 |
| 2012-05-17 | 56.26 |
| 2012-05-16 | 61.11 |
| 2012-05-15 | 66.85 |
| 2012-05-14 | 61.83 |
| 2012-05-11 | 63.80 |
| 2012-05-10 | 67.75 |
| 2012-05-09 | 65.42 |
| 2012-05-08 | 66.50 |
| 2012-05-07 | 67.57 |
| 2012-05-04 | 74.04 |
| 2012-05-03 | 76.55 |
| 2012-05-02 | 78.89 |
| 2012-04-30 | 73.68 |
| 2012-04-27 | 69.19 |
| 2012-04-26 | 68.11 |
| 2012-04-25 | 62.72 |
| 2012-04-24 | 63.62 |
| 2012-04-23 | 63.98 |
| 2012-04-20 | 67.39 |
| 2012-04-19 | 67.75 |
| 2012-04-18 | 65.96 |
| 2012-04-17 | 65.60 |
| 2012-04-16 | 67.21 |
| 2012-04-13 | 68.11 |
| 2012-04-12 | 65.06 |
| 2012-04-11 | 63.44 |
| 2012-04-10 | 63.08 |
| 2012-04-05 | 64.34 |
| 2012-04-03 | 66.14 |
| 2012-04-02 | 61.29 |
| 2012-03-30 | 67.57 |
| 2012-03-29 | 71.70 |
| 2012-03-28 | 74.76 |
| 2012-03-27 | 74.58 |
| 2012-03-26 | 66.32 |
| 2012-03-23 | 60.21 |
| 2012-03-22 | 63.98 |
| 2012-03-21 | 63.98 |
| 2012-03-20 | 69.01 |
| 2012-03-19 | 71.52 |
| 2012-03-16 | 74.40 |
| 2012-03-15 | 74.76 |
| 2012-03-14 | 76.18 |
| 2012-03-13 | 75.82 |
| 2012-03-12 | 69.07 |
| 2012-03-09 | 70.49 |
| 2012-03-08 | 71.38 |
| 2012-03-07 | 68.36 |
| 2012-03-06 | 72.80 |
| 2012-03-05 | 78.85 |
| 2012-03-02 | 79.91 |
| 2012-03-01 | 77.60 |
| 2012-02-29 | 89.87 |
| 2012-02-28 | 90.22 |
| 2012-02-27 | 87.74 |
| 2012-02-24 | 85.96 |
| 2012-02-23 | 82.05 |
| 2012-02-22 | 84.54 |
| 2012-02-21 | 84.54 |
| 2012-02-20 | 83.82 |
| 2012-02-17 | 81.34 |
| 2012-02-16 | 78.14 |
| 2012-02-15 | 74.22 |
| 2012-02-14 | 71.56 |
| 2012-02-13 | 61.25 |
| 2012-02-10 | 63.02 |
| 2012-02-09 | 64.62 |
| 2012-02-08 | 59.11 |
| 2012-02-07 | 56.09 |
| 2012-02-06 | 56.09 |
| 2012-02-03 | 53.96 |
| 2012-02-02 | 56.09 |
| 2012-02-01 | 52.00 |
| 2012-01-31 | 51.11 |
| 2012-01-30 | 47.73 |
| 2012-01-27 | 53.25 |
| 2012-01-26 | 51.82 |
| 2012-01-20 | 44.00 |
| 2012-01-19 | 40.98 |
| 2012-01-18 | 33.51 |
| 2012-01-17 | 31.20 |
| 2012-01-16 | 27.29 |
| 2012-01-13 | 28.36 |
| 2012-01-12 | 28.18 |
| 2012-01-11 | 28.18 |
| 2012-01-10 | 21.60 |
| 2012-01-09 | 19.82 |
| 2012-01-06 | 18.22 |
| 2012-01-05 | 18.05 |
| 2012-01-04 | 18.22 |
| 2012-01-03 | 15.73 |
| 2011-12-30 | 11.29 |
| 2011-12-29 | 12.00 |
| 2011-12-28 | 10.76 |
| 2011-12-23 | 11.29 |
| 2011-12-22 | 10.22 |
| 2011-12-21 | 11.47 |
| 2011-12-20 | 10.40 |
| 2011-12-19 | 10.22 |
| 2011-12-16 | 12.00 |
| 2011-12-15 | 11.29 |
| 2011-12-14 | 11.82 |
| 2011-12-13 | 11.82 |
| 2011-12-12 | 14.85 |
| 2011-12-09 | 16.62 |
| 2011-12-08 | 20.36 |
| 2011-12-07 | 20.18 |
| 2011-12-06 | 18.22 |
| 2011-12-05 | 21.42 |
| 2011-12-02 | 17.33 |
| 2011-12-01 | 16.98 |
| 2011-11-30 | 12.89 |
| 2011-11-29 | 17.16 |
| 2011-11-28 | 16.09 |
| 2011-11-25 | 14.31 |
| 2011-11-24 | 12.18 |
| 2011-11-23 | 13.25 |
| 2011-11-22 | 15.46 |
| 2011-11-21 | 16.82 |
| 2011-11-18 | 19.89 |
| 2011-11-17 | 20.74 |
| 2011-11-16 | 17.33 |
| 2011-11-15 | 18.35 |
| 2011-11-14 | 19.89 |
| 2011-11-11 | 23.29 |
| 2011-11-10 | 23.12 |
| 2011-11-09 | 33.85 |
| 2011-11-08 | 32.83 |
| 2011-11-07 | 31.98 |
| 2011-11-04 | 34.70 |
| 2011-11-03 | 33.00 |
| 2011-11-02 | 34.70 |
| 2011-11-01 | 33.00 |
| 2011-10-31 | 41.86 |
| 2011-10-28 | 41.86 |
| 2011-10-27 | 32.32 |
| 2011-10-26 | 28.06 |
| 2011-10-25 | 27.72 |
| 2011-10-24 | 28.06 |
| 2011-10-21 | 21.82 |
| 2011-10-20 | 17.80 |
| 2011-10-19 | 17.49 |
| 2011-10-18 | 14.56 |
| 2011-10-17 | 38.95 |
| 2011-10-14 | 34.79 |
| 2011-10-13 | 36.95 |
| 2011-10-12 | 32.16 |
| 2011-10-11 | 26.91 |
| 2011-10-10 | 23.21 |
| 2011-10-07 | 19.66 |
| 2011-10-06 | 12.86 |
| 2011-10-04 | 9.00 |
| 2011-10-03 | 13.02 |
| 2011-09-30 | 16.72 |
| 2011-09-28 | 15.02 |
| 2011-09-27 | 17.19 |
| 2011-09-26 | 13.79 |
| 2011-09-23 | 18.57 |
| 2011-09-22 | 21.05 |
| 2011-09-21 | 27.84 |
| 2011-09-20 | 29.69 |
| 2011-09-19 | 28.92 |
| 2011-09-16 | 34.63 |
| 2011-09-15 | 35.71 |
| 2011-09-14 | 38.65 |
| 2011-09-12 | 38.49 |
| 2011-09-09 | 45.29 |
| 2011-09-08 | 46.06 |
| 2011-09-07 | 46.67 |
| 2011-09-06 | 44.51 |
| 2011-09-05 | 44.36 |
| 2011-09-02 | 50.84 |
| 2011-09-01 | 55.01 |
| 2011-08-31 | 53.31 |
| 2011-08-30 | 52.23 |
| 2011-08-29 | 48.22 |
| 2011-08-26 | 44.36 |
| 2011-08-25 | 46.98 |
| 2011-08-24 | 46.21 |
| 2011-08-23 | 44.51 |
| 2011-08-22 | 41.73 |
| 2011-08-19 | 43.28 |
| 2011-08-18 | 49.45 |
| 2011-08-17 | 50.53 |
| 2011-08-16 | 48.06 |
| 2011-08-15 | 48.84 |
| 2011-08-12 | 44.36 |
| 2011-08-11 | 44.20 |
| 2011-08-10 | 47.76 |
| 2011-08-09 | 46.37 |
| 2011-08-08 | 54.70 |
| 2011-08-05 | 62.73 |
| 2011-08-04 | 71.69 |
| 2011-08-03 | 73.23 |
| 2011-08-02 | 77.24 |
| 2011-08-01 | 79.41 |
| 2011-07-29 | 77.24 |
| 2011-07-28 | 77.86 |
| 2011-07-27 | 78.17 |
| 2011-07-26 | 78.17 |
| 2011-07-25 | 75.08 |
| 2011-07-22 | 76.01 |
| 2011-07-21 | 70.76 |
| 2011-07-20 | 72.00 |
| 2011-07-19 | 71.38 |
| 2011-07-18 | 73.23 |
| 2011-07-15 | 71.69 |
| 2011-07-14 | 73.54 |
| 2011-07-13 | 76.01 |
| 2011-07-12 | 76.63 |
| 2011-07-11 | 80.64 |
| 2011-07-08 | 84.96 |
| 2011-07-07 | 85.27 |
| 2011-07-06 | 86.51 |
| 2011-07-05 | 87.13 |
| 2011-07-04 | 87.43 |
| 2011-06-30 | 81.57 |
| 2011-06-29 | 77.86 |
| 2011-06-28 | 76.32 |
| 2011-06-27 | 80.33 |
| 2011-06-24 | 83.11 |
| 2011-06-23 | 78.79 |
| 2011-06-22 | 80.64 |
| 2011-06-21 | 84.96 |
| 2011-06-20 | 80.02 |
| 2011-06-17 | 86.82 |
| 2011-06-16 | 87.43 |
| 2011-06-15 | 89.60 |
| 2011-06-14 | 88.36 |
| 2011-06-13 | 90.52 |
| 2011-06-10 | 90.83 |
| 2011-06-09 | 94.85 |
| 2011-06-08 | 94.54 |
| 2011-06-07 | 96.08 |
| 2011-06-03 | 98.24 |
| 2011-06-02 | 101.95 |
| 2011-06-01 | 106.58 |
| 2011-05-31 | 104.73 |
| 2011-05-30 | 98.86 |
| 2011-05-27 | 98.86 |
| 2011-05-26 | 98.86 |
| 2011-05-25 | 100.71 |
| 2011-05-24 | 100.71 |
| 2011-05-23 | 102.26 |
| 2011-05-20 | 106.27 |
| 2011-05-19 | 107.20 |
| 2011-05-18 | 105.96 |
| 2011-05-17 | 105.04 |
| 2011-05-16 | 107.20 |
| 2011-05-13 | 108.43 |
| 2011-05-12 | 105.65 |
| 2011-05-11 | 105.65 |
| 2011-05-09 | 105.65 |
| 2011-05-06 | 105.65 |
| 2011-05-05 | 106.58 |
| 2011-05-04 | 107.81 |
| 2011-05-03 | 112.45 |
| 2011-04-29 | 110.28 |
| 2011-04-28 | 110.28 |
| 2011-04-27 | 109.98 |
| 2011-04-26 | 109.67 |
| 2011-04-21 | 113.37 |
| 2011-04-20 | 110.90 |
| 2011-04-19 | 112.45 |
| 2011-04-18 | 116.46 |
| 2011-04-15 | 117.70 |
| 2011-04-14 | 117.08 |
| 2011-04-13 | 119.24 |
| 2011-04-12 | 117.70 |
| 2011-04-11 | 120.17 |
| 2011-04-08 | 119.24 |
| 2011-04-07 | 118.31 |
| 2011-04-06 | 119.24 |
| 2011-04-04 | 114.61 |
| 2011-04-01 | 111.52 |
| 2011-03-31 | 112.14 |
| 2011-03-30 | 113.68 |
| 2011-03-29 | 111.52 |
| 2011-03-28 | 111.21 |
| 2011-03-25 | 112.45 |
| 2011-03-24 | 112.14 |
| 2011-03-23 | 110.28 |
| 2011-03-22 | 109.98 |
| 2011-03-21 | 110.59 |
| 2011-03-18 | 109.05 |
| 2011-03-17 | 102.57 |
| 2011-03-16 | 105.02 |
| 2011-03-15 | 106.55 |
| 2011-03-14 | 112.68 |
| 2011-03-11 | 114.82 |
| 2011-03-10 | 116.05 |
| 2011-03-09 | 121.57 |
| 2011-03-08 | 120.03 |
| 2011-03-07 | 116.66 |
| 2011-03-04 | 118.50 |
| 2011-03-03 | 116.05 |
| 2011-03-02 | 113.60 |
| 2011-03-01 | 116.97 |
| 2011-02-28 | 114.52 |
| 2011-02-25 | 111.76 |
| 2011-02-24 | 108.08 |
| 2011-02-23 | 111.76 |
| 2011-02-22 | 110.23 |
| 2011-02-21 | 114.21 |
| 2011-02-18 | 116.36 |
| 2011-02-17 | 112.37 |
| 2011-02-16 | 113.60 |
| 2011-02-15 | 112.07 |
| 2011-02-14 | 114.52 |
| 2011-02-11 | 114.52 |
| 2011-02-10 | 109.92 |
| 2011-02-09 | 112.07 |
| 2011-02-08 | 121.26 |
| 2011-02-07 | 125.86 |
| 2011-02-02 | 131.07 |
| 2011-02-01 | 126.47 |
| 2011-01-31 | 126.16 |
| 2011-01-28 | 128.92 |
| 2011-01-27 | 132.29 |
| 2011-01-26 | 133.82 |
| 2011-01-25 | 134.74 |
| 2011-01-24 | 134.44 |
| 2011-01-21 | 140.87 |
| 2011-01-20 | 143.63 |
| 2011-01-19 | 145.47 |
| 2011-01-18 | 142.40 |
| 2011-01-17 | 143.94 |
| 2011-01-14 | 142.40 |
| 2011-01-13 | 147.31 |
| 2011-01-12 | 147.92 |
| 2011-01-11 | 145.16 |
| 2011-01-10 | 139.34 |
| 2011-01-07 | 144.55 |
| 2011-01-06 | 139.65 |
| 2011-01-05 | 137.81 |
| 2011-01-04 | 134.44 |
| 2011-01-03 | 129.23 |
| 2010-12-31 | 123.71 |
| 2010-12-30 | 126.78 |
| 2010-12-29 | 122.48 |
| 2010-12-28 | 117.28 |
| 2010-12-24 | 123.40 |
| 2010-12-23 | 124.32 |
| 2010-12-22 | 124.94 |
| 2010-12-21 | 123.10 |
| 2010-12-20 | 119.42 |
| 2010-12-17 | 124.32 |
| 2010-12-16 | 123.40 |
| 2010-12-15 | 126.47 |
| 2010-12-14 | 131.98 |
| 2010-12-13 | 127.39 |
| 2010-12-10 | 124.02 |
| 2010-12-09 | 127.39 |
| 2010-12-08 | 129.53 |
| 2010-12-07 | 133.82 |
| 2010-12-06 | 132.60 |
| 2010-12-03 | 136.89 |
| 2010-12-02 | 137.50 |
| 2010-12-01 | 135.97 |
| 2010-11-30 | 136.28 |
| 2010-11-29 | 132.60 |
| 2010-11-26 | 130.76 |
| 2010-11-25 | 131.98 |
| 2010-11-24 | 131.37 |
| 2010-11-23 | 129.84 |
| 2010-11-22 | 132.90 |
| 2010-11-19 | 143.32 |
| 2010-11-18 | 149.45 |
| 2010-11-17 | 145.47 |
| 2010-11-16 | 150.07 |
| 2010-11-15 | 152.82 |
| 2010-11-12 | 157.73 |
| 2010-11-11 | 156.52 |
| 2010-11-10 | 155.92 |
| 2010-11-09 | 158.93 |
| 2010-11-08 | 168.58 |
| 2010-11-05 | 165.26 |
| 2010-11-04 | 155.92 |
| 2010-11-03 | 144.46 |
| 2010-11-02 | 137.53 |
| 2010-11-01 | 139.64 |
| 2010-10-29 | 130.60 |
| 2010-10-28 | 135.42 |
| 2010-10-27 | 138.74 |
| 2010-10-26 | 144.46 |
| 2010-10-25 | 145.97 |
| 2010-10-22 | 142.96 |
| 2010-10-21 | 143.86 |
| 2010-10-20 | 150.19 |
| 2010-10-19 | 152.90 |
| 2010-10-18 | 150.79 |
| 2010-10-15 | 152.00 |
| 2010-10-14 | 151.70 |
| 2010-10-13 | 148.08 |
| 2010-10-12 | 151.40 |
| 2010-10-11 | 153.81 |
| 2010-10-08 | 151.70 |
| 2010-10-07 | 153.51 |
| 2010-10-06 | 151.70 |
| 2010-10-05 | 139.94 |
| 2010-10-04 | 141.75 |
| 2010-09-30 | 135.72 |
| 2010-09-29 | 126.68 |
| 2010-09-28 | 122.76 |
| 2010-09-27 | 126.08 |
| 2010-09-24 | 119.75 |
| 2010-09-22 | 118.54 |
| 2010-09-21 | 115.22 |
| 2010-09-20 | 114.62 |
| 2010-09-17 | 111.00 |
| 2010-09-16 | 102.26 |
| 2010-09-15 | 101.06 |
| 2010-09-14 | 102.56 |
| 2010-09-13 | 103.17 |
| 2010-09-10 | 98.95 |
| 2010-09-09 | 101.66 |
| 2010-09-08 | 99.55 |
| 2010-09-07 | 99.55 |
| 2010-09-06 | 99.55 |
| 2010-09-03 | 90.21 |
| 2010-09-02 | 89.90 |
| 2010-09-01 | 85.99 |
| 2010-08-31 | 88.10 |
| 2010-08-30 | 91.41 |
| 2010-08-27 | 91.71 |
| 2010-08-26 | 95.03 |
| 2010-08-25 | 94.73 |
| 2010-08-24 | 93.52 |
| 2010-08-23 | 97.44 |
| 2010-08-20 | 99.55 |
| 2010-08-19 | 103.47 |
| 2010-08-18 | 101.96 |
| 2010-08-17 | 102.56 |
| 2010-08-16 | 99.25 |
| 2010-08-13 | 109.50 |
| 2010-08-12 | 115.22 |
| 2010-08-11 | 119.44 |
| 2010-08-10 | 123.06 |
| 2010-08-09 | 126.08 |
| 2010-08-06 | 117.64 |
| 2010-08-05 | 116.13 |
| 2010-08-04 | 116.73 |
| 2010-08-03 | 117.94 |
| 2010-08-02 | 113.42 |
| 2010-07-30 | 109.20 |
| 2010-07-29 | 109.50 |
| 2010-07-28 | 112.51 |
| 2010-07-27 | 115.22 |
| 2010-07-26 | 114.92 |
| 2010-07-23 | 113.42 |
| 2010-07-22 | 105.88 |
| 2010-07-21 | 104.67 |
| 2010-07-20 | 97.74 |
| 2010-07-19 | 98.34 |
| 2010-07-16 | 100.15 |
| 2010-07-15 | 96.23 |
| 2010-07-14 | 98.95 |
| 2010-07-13 | 97.14 |
| 2010-07-12 | 96.84 |
| 2010-07-09 | 98.34 |
| 2010-07-08 | 96.23 |
| 2010-07-07 | 94.12 |
| 2010-07-06 | 99.55 |
| 2010-07-05 | 93.22 |
| 2010-07-02 | 93.52 |
| 2010-06-30 | 92.62 |
| 2010-06-29 | 93.52 |
| 2010-06-28 | 97.44 |
| 2010-06-25 | 93.82 |
| 2010-06-24 | 98.34 |
| 2010-06-23 | 100.45 |
| 2010-06-22 | 99.25 |
| 2010-06-21 | 99.85 |
| 2010-06-18 | 90.51 |
| 2010-06-17 | 92.01 |
| 2010-06-15 | 88.70 |
| 2010-06-14 | 86.89 |
| 2010-06-11 | 83.57 |
| 2010-06-10 | 81.77 |
| 2010-06-09 | 84.78 |
| 2010-06-08 | 83.57 |
| 2010-06-07 | 78.15 |
| 2010-06-04 | 83.57 |
| 2010-06-03 | 83.88 |
| 2010-06-02 | 80.56 |
| 2010-06-01 | 83.27 |
| 2010-05-31 | 87.49 |
| 2010-05-28 | 90.51 |
| 2010-05-27 | 85.38 |
| 2010-05-26 | 79.96 |
| 2010-05-25 | 81.46 |
| 2010-05-24 | 90.21 |
| 2010-05-20 | 84.78 |
| 2010-05-19 | 86.59 |
| 2010-05-18 | 86.29 |
| 2010-05-17 | 90.21 |
| 2010-05-14 | 97.14 |
| 2010-05-13 | 97.14 |
| 2010-05-12 | 95.93 |
| 2010-05-11 | 93.82 |
| 2010-05-10 | 98.95 |
| 2010-05-07 | 96.84 |
| 2010-05-06 | 95.33 |
| 2010-05-05 | 98.65 |
| 2010-05-04 | 106.18 |
| 2010-05-03 | 106.78 |
| 2010-04-30 | 111.91 |
| 2010-04-29 | 111.61 |
| 2010-04-28 | 113.11 |
| 2010-04-27 | 112.51 |
| 2010-04-26 | 116.13 |
| 2010-04-23 | 112.81 |
| 2010-04-22 | 119.75 |
| 2010-04-21 | 127.58 |
| 2010-04-20 | 127.28 |
| 2010-04-19 | 128.79 |
| 2010-04-16 | 132.71 |
| 2010-04-15 | 137.23 |
| 2010-04-14 | 138.13 |
| 2010-04-13 | 138.43 |
| 2010-04-12 | 138.74 |
| 2010-04-09 | 142.05 |
| 2010-04-08 | 139.64 |
| 2010-04-07 | 138.13 |
| 2010-04-01 | 130.30 |
| 2010-03-31 | 127.58 |
| 2010-03-30 | 133.27 |
| 2010-03-29 | 135.37 |
| 2010-03-26 | 134.17 |
| 2010-03-25 | 129.38 |
| 2010-03-24 | 129.38 |
| 2010-03-23 | 128.48 |
| 2010-03-22 | 129.08 |
| 2010-03-19 | 135.07 |
| 2010-03-18 | 129.98 |
| 2010-03-17 | 132.67 |
| 2010-03-16 | 128.78 |
| 2010-03-15 | 127.88 |
| 2010-03-12 | 127.58 |
| 2010-03-11 | 126.68 |
| 2010-03-10 | 129.08 |
| 2010-03-09 | 131.48 |
| 2010-03-08 | 126.09 |
| 2010-03-05 | 123.09 |
| 2010-03-04 | 118.90 |
| 2010-03-03 | 121.89 |
| 2010-03-02 | 120.10 |
| 2010-03-01 | 121.00 |
| 2010-02-26 | 113.21 |
| 2010-02-25 | 111.71 |
| 2010-02-24 | 109.32 |
| 2010-02-23 | 109.02 |
| 2010-02-22 | 105.12 |
| 2010-02-19 | 100.33 |
| 2010-02-18 | 107.22 |
| 2010-02-17 | 110.22 |
| 2010-02-12 | 106.62 |
| 2010-02-11 | 108.12 |
| 2010-02-10 | 104.82 |
| 2010-02-09 | 100.63 |
| 2010-02-08 | 93.45 |
| 2010-02-05 | 96.14 |
| 2010-02-04 | 102.73 |
| 2010-02-03 | 103.63 |
| 2010-02-02 | 101.23 |
| 2010-02-01 | 99.14 |
| 2010-01-29 | 91.65 |
| 2010-01-28 | 94.04 |
| 2010-01-27 | 96.74 |
| 2010-01-26 | 100.93 |
| 2010-01-25 | 106.92 |
| 2010-01-22 | 108.42 |
| 2010-01-21 | 110.51 |
| 2010-01-20 | 114.11 |
| 2010-01-19 | 118.00 |
| 2010-01-18 | 114.41 |
| 2010-01-15 | 117.70 |
| 2010-01-14 | 119.20 |
| 2010-01-13 | 120.40 |
| 2010-01-12 | 129.08 |
| 2010-01-11 | 129.38 |
| 2010-01-08 | 129.68 |
| 2010-01-07 | 130.28 |
| 2010-01-06 | 132.08 |
| 2010-01-05 | 137.17 |
| 2010-01-04 | 137.17 |
| 2009-12-31 | 138.96 |
| 2009-12-30 | 133.87 |
| 2009-12-29 | 132.97 |
| 2009-12-28 | 135.37 |
| 2009-12-24 | 136.27 |
| 2009-12-23 | 133.57 |
| 2009-12-22 | 128.48 |
| 2009-12-21 | 126.09 |
| 2009-12-18 | 129.98 |
| 2009-12-17 | 139.56 |
| 2009-12-16 | 147.65 |
| 2009-12-15 | 149.74 |
| 2009-12-14 | 150.64 |
| 2009-12-11 | 151.54 |
| 2009-12-10 | 148.54 |
| 2009-12-09 | 149.74 |
| 2009-12-08 | 149.74 |
| 2009-12-07 | 151.24 |
| 2009-12-04 | 151.24 |
| 2009-12-03 | 150.04 |
| 2009-12-02 | 144.65 |
| 2009-12-01 | 144.05 |
| 2009-11-30 | 138.66 |
| 2009-11-27 | 129.83 |
| 2009-11-26 | 137.81 |
| 2009-11-25 | 140.17 |
| 2009-11-24 | 135.15 |
| 2009-11-23 | 141.35 |
| 2009-11-20 | 137.51 |
| 2009-11-19 | 140.46 |
| 2009-11-18 | 138.69 |
| 2009-11-17 | 143.42 |
| 2009-11-16 | 148.74 |
| 2009-11-13 | 144.01 |
| 2009-11-12 | 147.26 |
| 2009-11-11 | 150.21 |
| 2009-11-10 | 150.80 |
| 2009-11-09 | 152.87 |
| 2009-11-06 | 147.26 |
| 2009-11-05 | 142.53 |
| 2009-11-04 | 141.65 |
| 2009-11-03 | 139.87 |
| 2009-11-02 | 146.67 |
| 2009-10-30 | 151.39 |
| 2009-10-29 | 147.85 |
| 2009-10-28 | 147.85 |
| 2009-10-27 | 159.07 |
| 2009-10-23 | 167.94 |
| 2009-10-22 | 173.25 |
| 2009-10-21 | 169.71 |
| 2009-10-20 | 162.32 |
| 2009-10-19 | 146.37 |
| 2009-10-16 | 146.96 |
| 2009-10-15 | 147.26 |
| 2009-10-14 | 145.49 |
| 2009-10-13 | 146.67 |
| 2009-10-12 | 145.49 |
| 2009-10-09 | 149.92 |
| 2009-10-08 | 150.80 |
| 2009-10-07 | 146.96 |
| 2009-10-06 | 143.12 |
| 2009-10-05 | 138.40 |
| 2009-10-02 | 138.69 |
| 2009-09-30 | 146.37 |
| 2009-09-29 | 142.24 |
| 2009-09-28 | 136.62 |
| 2009-09-25 | 141.94 |
| 2009-09-24 | 138.40 |
| 2009-09-23 | 146.08 |
| 2009-09-22 | 149.62 |
| 2009-09-21 | 145.49 |
| 2009-09-18 | 146.37 |
| 2009-09-17 | 155.23 |
| 2009-09-16 | 154.94 |
| 2009-09-15 | 144.30 |
| 2009-09-14 | 145.19 |
| 2009-09-11 | 149.92 |
| 2009-09-10 | 154.05 |
| 2009-09-09 | 153.17 |
| 2009-09-08 | 154.94 |
| 2009-09-07 | 145.78 |
| 2009-09-04 | 136.92 |
| 2009-09-03 | 131.01 |
| 2009-09-02 | 125.10 |
| 2009-09-01 | 131.90 |
| 2009-08-31 | 131.01 |
| 2009-08-28 | 138.99 |
| 2009-08-27 | 146.37 |
| 2009-08-26 | 149.33 |
| 2009-08-25 | 152.28 |
| 2009-08-24 | 160.55 |
| 2009-08-21 | 152.28 |
| 2009-08-20 | 148.44 |
| 2009-08-19 | 144.60 |
| 2009-08-18 | 146.96 |
| 2009-08-17 | 144.60 |
| 2009-08-14 | 152.58 |
| 2009-08-13 | 152.28 |
| 2009-08-12 | 151.39 |
| 2009-08-11 | 162.62 |
| 2009-08-10 | 149.33 |
| 2009-08-07 | 137.51 |
| 2009-08-06 | 151.39 |
| 2009-08-05 | 157.01 |
| 2009-08-04 | 168.82 |
| 2009-08-03 | 173.85 |
| 2009-07-31 | 173.25 |
| 2009-07-30 | 165.87 |
| 2009-07-29 | 157.01 |
| 2009-07-28 | 168.23 |
| 2009-07-27 | 157.01 |
| 2009-07-24 | 148.14 |
| 2009-07-23 | 141.94 |
| 2009-07-22 | 134.85 |
| 2009-07-21 | 134.85 |
| 2009-07-20 | 126.88 |
| 2009-07-17 | 112.99 |
| 2009-07-16 | 105.90 |
| 2009-07-15 | 102.06 |
| 2009-07-14 | 96.74 |
| 2009-07-13 | 84.93 |
| 2009-07-10 | 92.61 |
| 2009-07-09 | 92.31 |
| 2009-07-08 | 94.97 |
| 2009-07-07 | 103.83 |
| 2009-07-06 | 104.13 |
| 2009-07-03 | 109.45 |
| 2009-07-02 | 109.15 |
| 2009-06-30 | 107.08 |
| 2009-06-29 | 108.56 |
| 2009-06-26 | 114.47 |
| 2009-06-25 | 112.40 |
| 2009-06-24 | 97.33 |
| 2009-06-23 | 86.40 |
| 2009-06-22 | 93.79 |
| 2009-06-19 | 98.22 |
| 2009-06-18 | 99.70 |
| 2009-06-17 | 103.83 |
| 2009-06-16 | 105.31 |
| 2009-06-15 | 114.76 |
| 2009-06-12 | 120.97 |
| 2009-06-11 | 116.54 |
| 2009-06-10 | 120.08 |
| 2009-06-09 | 118.01 |
| 2009-06-08 | 126.28 |
| 2009-06-05 | 139.28 |
| 2009-06-04 | 131.31 |
| 2009-06-03 | 136.03 |
| 2009-06-02 | 127.76 |
| 2009-06-01 | 135.74 |
| 2009-05-29 | 115.65 |
| 2009-05-27 | 113.88 |
| 2009-05-26 | 114.47 |
| 2009-05-25 | 103.83 |
| 2009-05-22 | 88.77 |
| 2009-05-21 | 81.97 |
| 2009-05-20 | 86.70 |
| 2009-05-19 | 91.72 |
| 2009-05-18 | 88.47 |
| 2009-05-15 | 76.36 |
| 2009-05-14 | 68.97 |
| 2009-05-13 | 74.00 |
| 2009-05-12 | 60.11 |
| 2009-05-11 | 69.27 |
| 2009-05-08 | 75.18 |
| 2009-05-07 | 76.36 |
| 2009-05-06 | 76.06 |
| 2009-05-05 | 64.54 |
| 2009-05-04 | 66.61 |
| 2009-04-30 | 51.55 |
| 2009-04-29 | 44.31 |
| 2009-04-28 | 35.15 |
| 2009-04-27 | 40.47 |
| 2009-04-24 | 43.86 |
| 2009-04-23 | 41.50 |
| 2009-04-22 | 38.84 |
| 2009-04-21 | 46.97 |
| 2009-04-20 | 55.98 |
| 2009-04-17 | 49.77 |
| 2009-04-16 | 41.50 |
| 2009-04-15 | 40.91 |
| 2009-04-14 | 41.35 |
| 2009-04-09 | 35.89 |
| 2009-04-08 | 30.72 |
| 2009-04-07 | 36.48 |
| 2009-04-06 | 40.17 |
| 2009-04-03 | 29.98 |
| 2009-04-02 | 28.06 |
| 2009-04-01 | 14.32 |
| 2009-03-31 | 12.85 |
| 2009-03-30 | 15.91 |
| 2009-03-27 | 20.44 |
| 2009-03-26 | 20.29 |
| 2009-03-25 | 14.45 |
| 2009-03-24 | 19.42 |
| 2009-03-23 | 17.52 |
| 2009-03-20 | 9.93 |
| 2009-03-19 | 9.34 |
| 2009-03-18 | 3.07 |
| 2009-03-17 | 0.58 |
| 2009-03-16 | 1.31 |
| 2009-03-13 | -1.02 |
| 2009-03-12 | -5.11 |
| 2009-03-11 | -5.40 |
| 2009-03-10 | -7.88 |
| 2009-03-09 | -8.61 |
| 2009-03-06 | -6.72 |
| 2009-03-05 | -5.11 |
| 2009-03-04 | -1.75 |
| 2009-03-03 | -8.18 |
| 2009-03-02 | -5.99 |
| 2009-02-27 | 2.92 |
| 2009-02-26 | 2.19 |
| 2009-02-25 | 3.50 |
| 2009-02-24 | 3.36 |
| 2009-02-23 | 5.11 |
| 2009-02-20 | 4.53 |
| 2009-02-19 | 9.34 |
| 2009-02-18 | 7.15 |
| 2009-02-17 | 4.23 |
| 2009-02-16 | 5.99 |
| 2009-02-13 | 8.61 |
| 2009-02-12 | 7.30 |
| 2009-02-11 | 10.51 |
| 2009-02-10 | 11.97 |
| 2009-02-09 | 14.60 |
| 2009-02-06 | 10.95 |
| 2009-02-05 | 3.07 |
| 2009-02-04 | 3.50 |
| 2009-02-03 | 3.07 |
| 2009-02-02 | 5.11 |
| 2009-01-30 | 9.20 |
| 2009-01-29 | 9.49 |
| 2009-01-23 | 2.92 |
| 2009-01-22 | 6.13 |
| 2009-01-21 | 5.99 |
| 2009-01-20 | 9.93 |
| 2009-01-19 | 12.41 |
| 2009-01-16 | 9.49 |
| 2009-01-15 | 13.58 |
| 2009-01-14 | 15.77 |
| 2009-01-13 | 13.43 |
| 2009-01-12 | 20.29 |
| 2009-01-09 | 29.93 |
| 2009-01-08 | 29.20 |
| 2009-01-07 | 32.26 |
| 2009-01-06 | 37.08 |
| 2009-01-05 | 27.74 |
| 2009-01-02 | 19.42 |
| 2008-12-31 | 14.74 |
| 2008-12-30 | 8.76 |
| 2008-12-29 | 8.32 |
| 2008-12-24 | 2.92 |
| 2008-12-23 | 0.73 |
| 2008-12-22 | 5.11 |
| 2008-12-19 | 12.12 |
| 2008-12-18 | 13.87 |
| 2008-12-17 | 10.36 |
| 2008-12-16 | 3.65 |
| 2008-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy