Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | -8.94 |
| 2025-11-06 | -8.29 |
| 2025-11-05 | -9.26 |
| 2025-11-04 | -9.26 |
| 2025-11-03 | -9.91 |
| 2025-10-31 | -9.91 |
| 2025-10-30 | -7.97 |
| 2025-10-28 | -8.29 |
| 2025-10-27 | -8.61 |
| 2025-10-24 | -9.26 |
| 2025-10-23 | -8.94 |
| 2025-10-22 | -8.94 |
| 2025-10-21 | -8.94 |
| 2025-10-20 | -8.61 |
| 2025-10-17 | -9.58 |
| 2025-10-16 | -8.29 |
| 2025-10-15 | -8.61 |
| 2025-10-14 | -9.91 |
| 2025-10-13 | -8.61 |
| 2025-10-10 | -8.29 |
| 2025-10-09 | -8.94 |
| 2025-10-08 | -8.29 |
| 2025-10-06 | -8.29 |
| 2025-10-03 | -8.29 |
| 2025-10-02 | -9.58 |
| 2025-09-30 | -10.23 |
| 2025-09-29 | -9.91 |
| 2025-09-26 | -10.55 |
| 2025-09-25 | -10.55 |
| 2025-09-24 | -9.58 |
| 2025-09-23 | -10.55 |
| 2025-09-22 | -9.91 |
| 2025-09-19 | -8.61 |
| 2025-09-18 | -7.97 |
| 2025-09-17 | -7.00 |
| 2025-09-16 | -7.32 |
| 2025-09-15 | -7.00 |
| 2025-09-12 | -7.64 |
| 2025-09-11 | -8.29 |
| 2025-09-10 | -8.61 |
| 2025-09-09 | -9.58 |
| 2025-09-08 | -7.64 |
| 2025-09-05 | -7.97 |
| 2025-09-04 | -8.61 |
| 2025-09-03 | -7.64 |
| 2025-09-02 | -7.97 |
| 2025-09-01 | -6.03 |
| 2025-08-29 | -4.74 |
| 2025-08-28 | -2.48 |
| 2025-08-27 | -2.16 |
| 2025-08-26 | 0.75 |
| 2025-08-25 | 0.75 |
| 2025-08-22 | -0.86 |
| 2025-08-21 | -0.54 |
| 2025-08-20 | -0.86 |
| 2025-08-19 | -0.86 |
| 2025-08-18 | -0.54 |
| 2025-08-15 | -2.16 |
| 2025-08-14 | -2.48 |
| 2025-08-13 | -1.83 |
| 2025-08-12 | -2.48 |
| 2025-08-11 | -3.12 |
| 2025-08-08 | -3.45 |
| 2025-08-07 | -2.16 |
| 2025-08-06 | -3.12 |
| 2025-08-05 | -2.48 |
| 2025-08-04 | -2.80 |
| 2025-08-01 | -2.16 |
| 2025-07-31 | -1.51 |
| 2025-07-30 | 2.37 |
| 2025-07-29 | 0.75 |
| 2025-07-28 | 2.69 |
| 2025-07-25 | 4.30 |
| 2025-07-24 | 2.04 |
| 2025-07-23 | -0.22 |
| 2025-07-22 | 0.43 |
| 2025-07-21 | -1.19 |
| 2025-07-18 | -3.12 |
| 2025-07-17 | -3.45 |
| 2025-07-16 | -3.77 |
| 2025-07-15 | -2.48 |
| 2025-07-14 | -0.54 |
| 2025-07-11 | 1.40 |
| 2025-07-10 | -0.54 |
| 2025-07-09 | -0.86 |
| 2025-07-08 | -3.12 |
| 2025-07-07 | -2.80 |
| 2025-07-04 | -3.77 |
| 2025-07-03 | -4.42 |
| 2025-07-02 | -4.42 |
| 2025-06-30 | -4.42 |
| 2025-06-27 | -5.38 |
| 2025-06-26 | -5.71 |
| 2025-06-25 | -7.32 |
| 2025-06-24 | -7.64 |
| 2025-06-23 | -7.32 |
| 2025-06-20 | -8.29 |
| 2025-06-19 | -9.58 |
| 2025-06-18 | -8.29 |
| 2025-06-17 | -8.29 |
| 2025-06-16 | -8.61 |
| 2025-06-13 | -9.26 |
| 2025-06-12 | -8.61 |
| 2025-06-11 | -7.64 |
| 2025-06-10 | -8.61 |
| 2025-06-09 | -8.29 |
| 2025-06-06 | -7.97 |
| 2025-06-05 | -7.64 |
| 2025-06-04 | -7.32 |
| 2025-06-03 | -8.94 |
| 2025-06-02 | -9.91 |
| 2025-05-30 | -10.23 |
| 2025-05-29 | -7.97 |
| 2025-05-28 | -9.26 |
| 2025-05-27 | -9.58 |
| 2025-05-26 | -9.91 |
| 2025-05-23 | -9.91 |
| 2025-05-22 | -9.26 |
| 2025-05-21 | -8.29 |
| 2025-05-20 | -9.58 |
| 2025-05-19 | -8.94 |
| 2025-05-16 | -9.26 |
| 2025-05-15 | -8.94 |
| 2025-05-14 | -7.97 |
| 2025-05-13 | -7.97 |
| 2025-05-12 | -6.68 |
| 2025-05-09 | -8.29 |
| 2025-05-08 | -8.61 |
| 2025-05-07 | -7.97 |
| 2025-05-06 | -8.94 |
| 2025-05-02 | -12.49 |
| 2025-04-30 | -9.58 |
| 2025-04-29 | -9.58 |
| 2025-04-28 | -9.91 |
| 2025-04-25 | -9.91 |
| 2025-04-24 | -9.58 |
| 2025-04-23 | -8.61 |
| 2025-04-22 | -7.97 |
| 2025-04-17 | -12.49 |
| 2025-04-16 | -15.07 |
| 2025-04-15 | -14.43 |
| 2025-04-14 | -13.78 |
| 2025-04-11 | -15.07 |
| 2025-04-10 | -15.39 |
| 2025-04-09 | -13.78 |
| 2025-04-08 | -18.30 |
| 2025-04-07 | -19.92 |
| 2025-04-03 | -10.55 |
| 2025-04-02 | -10.55 |
| 2025-04-01 | -10.55 |
| 2025-03-31 | -9.26 |
| 2025-03-28 | -7.00 |
| 2025-03-27 | -6.03 |
| 2025-03-26 | -5.38 |
| 2025-03-25 | -6.35 |
| 2025-03-24 | -6.68 |
| 2025-03-21 | -8.29 |
| 2025-03-20 | -6.35 |
| 2025-03-19 | -4.74 |
| 2025-03-18 | -6.03 |
| 2025-03-17 | -7.97 |
| 2025-03-14 | -7.64 |
| 2025-03-13 | -8.94 |
| 2025-03-12 | -7.97 |
| 2025-03-11 | -8.61 |
| 2025-03-10 | -8.94 |
| 2025-03-07 | -9.58 |
| 2025-03-06 | -9.26 |
| 2025-03-05 | -10.23 |
| 2025-03-04 | -12.17 |
| 2025-03-03 | -12.17 |
| 2025-02-28 | -11.20 |
| 2025-02-27 | -7.64 |
| 2025-02-26 | -8.61 |
| 2025-02-25 | -9.26 |
| 2025-02-24 | -4.74 |
| 2025-02-21 | -5.38 |
| 2025-02-20 | -6.03 |
| 2025-02-19 | -4.74 |
| 2025-02-18 | -5.38 |
| 2025-02-17 | -5.38 |
| 2025-02-14 | -6.35 |
| 2025-02-13 | -7.97 |
| 2025-02-12 | -7.00 |
| 2025-02-11 | -8.61 |
| 2025-02-10 | -8.29 |
| 2025-02-07 | -8.94 |
| 2025-02-06 | -10.23 |
| 2025-02-05 | -9.91 |
| 2025-02-04 | -8.94 |
| 2025-02-03 | -9.91 |
| 2025-01-28 | -8.29 |
| 2025-01-27 | -8.29 |
| 2025-01-24 | -8.29 |
| 2025-01-23 | -7.97 |
| 2025-01-22 | -7.97 |
| 2025-01-21 | -7.00 |
| 2025-01-20 | -9.91 |
| 2025-01-17 | -11.52 |
| 2025-01-16 | -12.49 |
| 2025-01-15 | -12.81 |
| 2025-01-14 | -12.17 |
| 2025-01-13 | -13.46 |
| 2025-01-10 | -13.78 |
| 2025-01-09 | -12.49 |
| 2025-01-08 | -12.49 |
| 2025-01-07 | -9.91 |
| 2025-01-06 | -9.26 |
| 2025-01-03 | -9.91 |
| 2025-01-02 | -8.29 |
| 2024-12-31 | -9.58 |
| 2024-12-30 | -7.97 |
| 2024-12-27 | -7.00 |
| 2024-12-24 | -7.32 |
| 2024-12-23 | -7.32 |
| 2024-12-20 | -7.97 |
| 2024-12-19 | -6.35 |
| 2024-12-18 | -9.91 |
| 2024-12-17 | -10.87 |
| 2024-12-16 | -8.94 |
| 2024-12-13 | -7.32 |
| 2024-12-12 | -5.71 |
| 2024-12-11 | -5.71 |
| 2024-12-10 | -5.38 |
| 2024-12-09 | -4.42 |
| 2024-12-06 | -8.94 |
| 2024-12-05 | -13.13 |
| 2024-12-04 | -14.43 |
| 2024-12-03 | -13.13 |
| 2024-12-02 | -12.49 |
| 2024-11-29 | -13.46 |
| 2024-11-28 | -14.10 |
| 2024-11-27 | -12.49 |
| 2024-11-26 | -13.46 |
| 2024-11-25 | -13.46 |
| 2024-11-22 | -10.87 |
| 2024-11-21 | -9.26 |
| 2024-11-20 | -10.23 |
| 2024-11-19 | -10.55 |
| 2024-11-18 | -10.87 |
| 2024-11-15 | -11.52 |
| 2024-11-14 | -11.84 |
| 2024-11-13 | -9.26 |
| 2024-11-12 | -7.97 |
| 2024-11-11 | -6.35 |
| 2024-11-08 | -6.03 |
| 2024-11-07 | -5.38 |
| 2024-11-06 | -7.64 |
| 2024-11-05 | -7.32 |
| 2024-11-04 | -10.23 |
| 2024-11-01 | -10.87 |
| 2024-10-31 | -8.61 |
| 2024-10-30 | -8.29 |
| 2024-10-29 | -8.29 |
| 2024-10-28 | -7.97 |
| 2024-10-25 | -11.20 |
| 2024-10-24 | -10.87 |
| 2024-10-23 | -8.61 |
| 2024-10-22 | -8.61 |
| 2024-10-21 | -8.94 |
| 2024-10-18 | -9.26 |
| 2024-10-17 | -12.81 |
| 2024-10-16 | -10.87 |
| 2024-10-15 | -10.55 |
| 2024-10-14 | -7.32 |
| 2024-10-10 | -5.38 |
| 2024-10-09 | -8.29 |
| 2024-10-08 | -5.06 |
| 2024-10-07 | 15.61 |
| 2024-10-04 | 6.56 |
| 2024-10-03 | 5.92 |
| 2024-10-02 | 4.95 |
| 2024-09-30 | -6.35 |
| 2024-09-27 | -6.68 |
| 2024-09-26 | -10.55 |
| 2024-09-25 | -14.10 |
| 2024-09-24 | -17.66 |
| 2024-09-23 | -23.47 |
| 2024-09-20 | -24.44 |
| 2024-09-19 | -27.67 |
| 2024-09-17 | -28.63 |
| 2024-09-16 | -28.96 |
| 2024-09-13 | -29.28 |
| 2024-09-12 | -29.60 |
| 2024-09-11 | -29.93 |
| 2024-09-10 | -29.93 |
| 2024-09-09 | -28.96 |
| 2024-09-05 | -27.34 |
| 2024-09-04 | -27.67 |
| 2024-09-03 | -27.02 |
| 2024-09-02 | -27.34 |
| 2024-08-30 | -24.44 |
| 2024-08-29 | -23.47 |
| 2024-08-28 | -24.44 |
| 2024-08-27 | -24.44 |
| 2024-08-26 | -24.44 |
| 2024-08-23 | -23.47 |
| 2024-08-22 | -21.21 |
| 2024-08-21 | -19.92 |
| 2024-08-20 | -18.95 |
| 2024-08-19 | -18.62 |
| 2024-08-16 | -18.62 |
| 2024-08-15 | -19.27 |
| 2024-08-14 | -20.24 |
| 2024-08-13 | -19.92 |
| 2024-08-12 | -19.92 |
| 2024-08-09 | -19.92 |
| 2024-08-08 | -20.24 |
| 2024-08-07 | -19.59 |
| 2024-08-06 | -20.56 |
| 2024-08-05 | -20.56 |
| 2024-08-02 | -18.95 |
| 2024-08-01 | -17.98 |
| 2024-07-31 | -16.04 |
| 2024-07-30 | -18.30 |
| 2024-07-29 | -17.66 |
| 2024-07-26 | -16.36 |
| 2024-07-25 | -16.69 |
| 2024-07-24 | -15.39 |
| 2024-07-23 | -14.43 |
| 2024-07-22 | -13.46 |
| 2024-07-19 | -13.13 |
| 2024-07-18 | -9.26 |
| 2024-07-17 | -9.26 |
| 2024-07-16 | -10.23 |
| 2024-07-15 | -10.23 |
| 2024-07-12 | -7.97 |
| 2024-07-11 | -9.58 |
| 2024-07-10 | -13.46 |
| 2024-07-09 | -10.87 |
| 2024-07-08 | -13.13 |
| 2024-07-05 | -11.84 |
| 2024-07-04 | -12.17 |
| 2024-07-03 | -12.81 |
| 2024-07-02 | -17.33 |
| 2024-06-28 | -16.69 |
| 2024-06-27 | -16.69 |
| 2024-06-26 | -14.75 |
| 2024-06-25 | -15.07 |
| 2024-06-24 | -16.36 |
| 2024-06-21 | -16.36 |
| 2024-06-20 | -12.81 |
| 2024-06-19 | -13.78 |
| 2024-06-18 | -15.72 |
| 2024-06-17 | -15.07 |
| 2024-06-14 | -15.72 |
| 2024-06-13 | -16.36 |
| 2024-06-12 | -15.39 |
| 2024-06-11 | -15.07 |
| 2024-06-07 | -13.13 |
| 2024-06-06 | -12.49 |
| 2024-06-05 | -12.49 |
| 2024-06-04 | -11.20 |
| 2024-06-03 | -13.46 |
| 2024-05-31 | -14.43 |
| 2024-05-30 | -12.49 |
| 2024-05-29 | -10.23 |
| 2024-05-28 | -7.64 |
| 2024-05-27 | -7.32 |
| 2024-05-24 | -9.26 |
| 2024-05-23 | -7.32 |
| 2024-05-22 | -4.09 |
| 2024-05-21 | -8.29 |
| 2024-05-20 | -5.71 |
| 2024-05-17 | -9.58 |
| 2024-05-16 | -13.13 |
| 2024-05-14 | -10.87 |
| 2024-05-13 | -9.26 |
| 2024-05-10 | -8.29 |
| 2024-05-09 | -11.20 |
| 2024-05-08 | -15.72 |
| 2024-05-07 | -15.39 |
| 2024-05-06 | -14.10 |
| 2024-05-03 | -12.17 |
| 2024-05-02 | -12.81 |
| 2024-04-30 | -19.27 |
| 2024-04-29 | -17.98 |
| 2024-04-26 | -19.27 |
| 2024-04-25 | -21.85 |
| 2024-04-24 | -21.53 |
| 2024-04-23 | -24.11 |
| 2024-04-22 | -24.11 |
| 2024-04-19 | -25.41 |
| 2024-04-18 | -23.79 |
| 2024-04-17 | -24.44 |
| 2024-04-16 | -25.08 |
| 2024-04-15 | -22.18 |
| 2024-04-12 | -21.53 |
| 2024-04-11 | -19.27 |
| 2024-04-10 | -17.33 |
| 2024-04-09 | -19.92 |
| 2024-04-08 | -21.53 |
| 2024-04-05 | -22.18 |
| 2024-04-03 | -19.59 |
| 2024-04-02 | -21.21 |
| 2024-03-28 | -23.47 |
| 2024-03-27 | -24.44 |
| 2024-03-26 | -23.15 |
| 2024-03-25 | -22.50 |
| 2024-03-22 | -21.21 |
| 2024-03-21 | -19.59 |
| 2024-03-20 | -20.24 |
| 2024-03-19 | -20.56 |
| 2024-03-18 | -18.30 |
| 2024-03-15 | -18.95 |
| 2024-03-14 | -18.62 |
| 2024-03-13 | -17.01 |
| 2024-03-12 | -15.72 |
| 2024-03-11 | -21.85 |
| 2024-03-08 | -23.15 |
| 2024-03-07 | -22.82 |
| 2024-03-06 | -23.79 |
| 2024-03-05 | -23.47 |
| 2024-03-04 | -21.21 |
| 2024-03-01 | -17.66 |
| 2024-02-29 | -18.30 |
| 2024-02-28 | -20.24 |
| 2024-02-27 | -17.66 |
| 2024-02-26 | -19.27 |
| 2024-02-23 | -17.98 |
| 2024-02-22 | -17.98 |
| 2024-02-21 | -18.62 |
| 2024-02-20 | -21.53 |
| 2024-02-19 | -23.47 |
| 2024-02-16 | -18.62 |
| 2024-02-15 | -25.08 |
| 2024-02-14 | -22.18 |
| 2024-02-09 | -23.15 |
| 2024-02-08 | -20.88 |
| 2024-02-07 | -25.08 |
| 2024-02-06 | -26.05 |
| 2024-02-05 | -28.31 |
| 2024-02-02 | -27.67 |
| 2024-02-01 | -26.05 |
| 2024-01-31 | -27.02 |
| 2024-01-30 | -25.73 |
| 2024-01-29 | -22.18 |
| 2024-01-26 | -26.05 |
| 2024-01-25 | -25.73 |
| 2024-01-24 | -27.02 |
| 2024-01-23 | -28.63 |
| 2024-01-22 | -33.16 |
| 2024-01-19 | -28.31 |
| 2024-01-18 | -25.41 |
| 2024-01-17 | -25.08 |
| 2024-01-16 | -20.24 |
| 2024-01-15 | -20.56 |
| 2024-01-12 | -21.21 |
| 2024-01-11 | -22.50 |
| 2024-01-10 | -22.82 |
| 2024-01-09 | -22.18 |
| 2024-01-08 | -24.11 |
| 2024-01-05 | -21.21 |
| 2024-01-04 | -22.82 |
| 2024-01-03 | -19.27 |
| 2024-01-02 | -21.85 |
| 2023-12-29 | -26.05 |
| 2023-12-28 | -25.73 |
| 2023-12-27 | -30.25 |
| 2023-12-22 | -30.57 |
| 2023-12-21 | -28.96 |
| 2023-12-20 | -28.63 |
| 2023-12-19 | -28.31 |
| 2023-12-18 | -25.41 |
| 2023-12-15 | -23.15 |
| 2023-12-14 | -23.79 |
| 2023-12-13 | -20.56 |
| 2023-12-12 | -16.36 |
| 2023-12-11 | -15.07 |
| 2023-12-08 | -13.78 |
| 2023-12-07 | -12.17 |
| 2023-12-06 | -10.55 |
| 2023-12-05 | -10.87 |
| 2023-12-04 | -9.91 |
| 2023-12-01 | -7.64 |
| 2023-11-30 | -8.61 |
| 2023-11-29 | -6.68 |
| 2023-11-28 | -0.86 |
| 2023-11-27 | -2.48 |
| 2023-11-24 | -2.80 |
| 2023-11-23 | 1.07 |
| 2023-11-22 | -2.16 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -1.19 |
| 2023-11-17 | -4.74 |
| 2023-11-16 | -1.51 |
| 2023-11-15 | 0.75 |
| 2023-11-14 | 6.24 |
| 2023-11-13 | 4.30 |
| 2023-11-10 | 2.37 |
| 2023-11-09 | 4.30 |
| 2023-11-08 | 4.30 |
| 2023-11-07 | 0.43 |
| 2023-11-06 | 2.37 |
| 2023-11-03 | 1.40 |
| 2023-11-02 | -7.64 |
| 2023-11-01 | -9.26 |
| 2023-10-31 | -7.00 |
| 2023-10-30 | -6.68 |
| 2023-10-27 | -8.61 |
| 2023-10-26 | -10.87 |
| 2023-10-25 | -10.23 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -7.32 |
| 2023-10-19 | -4.42 |
| 2023-10-18 | -2.16 |
| 2023-10-17 | 1.72 |
| 2023-10-16 | 2.04 |
| 2023-10-13 | 6.24 |
| 2023-10-12 | 11.41 |
| 2023-10-11 | 8.50 |
| 2023-10-10 | 9.47 |
| 2023-10-09 | 10.12 |
| 2023-10-06 | 11.73 |
| 2023-10-05 | 9.15 |
| 2023-10-04 | 8.50 |
| 2023-10-03 | 11.41 |
| 2023-09-29 | 17.22 |
| 2023-09-28 | 13.67 |
| 2023-09-27 | 16.90 |
| 2023-09-26 | 18.19 |
| 2023-09-25 | 18.19 |
| 2023-09-22 | 18.19 |
| 2023-09-21 | 16.25 |
| 2023-09-20 | 18.51 |
| 2023-09-19 | 19.16 |
| 2023-09-18 | 19.16 |
| 2023-09-15 | 20.45 |
| 2023-09-14 | 20.77 |
| 2023-09-13 | 22.71 |
| 2023-09-12 | 23.36 |
| 2023-09-11 | 26.91 |
| 2023-09-07 | 28.85 |
| 2023-09-06 | 32.72 |
| 2023-09-05 | 33.04 |
| 2023-09-04 | 35.30 |
| 2023-08-31 | 32.72 |
| 2023-08-30 | 34.98 |
| 2023-08-29 | 37.56 |
| 2023-08-28 | 35.95 |
| 2023-08-25 | 34.33 |
| 2023-08-24 | 34.66 |
| 2023-08-23 | 35.30 |
| 2023-08-22 | 36.27 |
| 2023-08-21 | 35.30 |
| 2023-08-18 | 41.12 |
| 2023-08-17 | 45.31 |
| 2023-08-16 | 45.64 |
| 2023-08-15 | 48.54 |
| 2023-08-14 | 49.51 |
| 2023-08-11 | 50.16 |
| 2023-08-10 | 50.48 |
| 2023-08-09 | 48.22 |
| 2023-08-08 | 50.48 |
| 2023-08-07 | 54.36 |
| 2023-08-04 | 54.36 |
| 2023-08-03 | 55.32 |
| 2023-08-02 | 57.91 |
| 2023-08-01 | 63.40 |
| 2023-07-31 | 64.37 |
| 2023-07-28 | 63.72 |
| 2023-07-27 | 61.14 |
| 2023-07-26 | 60.81 |
| 2023-07-25 | 62.75 |
| 2023-07-24 | 56.94 |
| 2023-07-21 | 57.91 |
| 2023-07-20 | 59.20 |
| 2023-07-19 | 61.14 |
| 2023-07-18 | 61.78 |
| 2023-07-14 | 65.98 |
| 2023-07-13 | 65.66 |
| 2023-07-12 | 65.66 |
| 2023-07-11 | 65.66 |
| 2023-07-10 | 64.37 |
| 2023-07-07 | 63.72 |
| 2023-07-06 | 65.98 |
| 2023-07-05 | 67.27 |
| 2023-07-04 | 67.92 |
| 2023-07-03 | 70.82 |
| 2023-06-30 | 63.72 |
| 2023-06-29 | 62.75 |
| 2023-06-28 | 65.34 |
| 2023-06-27 | 66.30 |
| 2023-06-26 | 64.04 |
| 2023-06-23 | 60.17 |
| 2023-06-21 | 73.09 |
| 2023-06-20 | 76.31 |
| 2023-06-19 | 82.13 |
| 2023-06-16 | 81.48 |
| 2023-06-15 | 80.51 |
| 2023-06-14 | 81.48 |
| 2023-06-13 | 80.84 |
| 2023-06-12 | 78.57 |
| 2023-06-09 | 78.90 |
| 2023-06-08 | 82.13 |
| 2023-06-07 | 81.16 |
| 2023-06-06 | 77.28 |
| 2023-06-05 | 78.25 |
| 2023-06-02 | 78.25 |
| 2023-06-01 | 73.09 |
| 2023-05-31 | 76.31 |
| 2023-05-30 | 77.61 |
| 2023-05-29 | 77.61 |
| 2023-05-25 | 79.22 |
| 2023-05-24 | 81.80 |
| 2023-05-23 | 85.03 |
| 2023-05-22 | 86.00 |
| 2023-05-19 | 84.06 |
| 2023-05-18 | 83.74 |
| 2023-05-17 | 84.06 |
| 2023-05-16 | 87.94 |
| 2023-05-15 | 88.26 |
| 2023-05-12 | 86.65 |
| 2023-05-11 | 91.17 |
| 2023-05-10 | 89.88 |
| 2023-05-09 | 90.85 |
| 2023-05-08 | 91.49 |
| 2023-05-05 | 94.72 |
| 2023-05-04 | 91.49 |
| 2023-05-03 | 93.75 |
| 2023-05-02 | 98.60 |
| 2023-04-28 | 96.98 |
| 2023-04-27 | 93.11 |
| 2023-04-26 | 95.37 |
| 2023-04-25 | 88.91 |
| 2023-04-24 | 90.85 |
| 2023-04-21 | 89.88 |
| 2023-04-20 | 91.17 |
| 2023-04-19 | 90.52 |
| 2023-04-18 | 90.85 |
| 2023-04-17 | 92.14 |
| 2023-04-14 | 86.97 |
| 2023-04-13 | 85.68 |
| 2023-04-12 | 89.55 |
| 2023-04-11 | 92.46 |
| 2023-04-06 | 88.91 |
| 2023-04-04 | 91.17 |
| 2023-04-03 | 91.49 |
| 2023-03-31 | 86.65 |
| 2023-03-30 | 95.04 |
| 2023-03-29 | 93.43 |
| 2023-03-28 | 93.43 |
| 2023-03-27 | 94.40 |
| 2023-03-24 | 99.56 |
| 2023-03-23 | 103.76 |
| 2023-03-22 | 107.31 |
| 2023-03-21 | 98.60 |
| 2023-03-20 | 98.60 |
| 2023-03-17 | 103.12 |
| 2023-03-16 | 98.60 |
| 2023-03-15 | 99.89 |
| 2023-03-14 | 97.95 |
| 2023-03-13 | 106.35 |
| 2023-03-10 | 95.04 |
| 2023-03-09 | 88.91 |
| 2023-03-08 | 87.29 |
| 2023-03-07 | 87.94 |
| 2023-03-06 | 90.20 |
| 2023-03-03 | 91.49 |
| 2023-03-02 | 90.20 |
| 2023-03-01 | 90.52 |
| 2023-02-28 | 85.36 |
| 2023-02-27 | 84.39 |
| 2023-02-24 | 85.68 |
| 2023-02-23 | 87.94 |
| 2023-02-22 | 87.94 |
| 2023-02-21 | 89.88 |
| 2023-02-20 | 92.14 |
| 2023-02-17 | 86.97 |
| 2023-02-16 | 90.85 |
| 2023-02-15 | 90.52 |
| 2023-02-14 | 91.81 |
| 2023-02-13 | 92.46 |
| 2023-02-10 | 88.91 |
| 2023-02-09 | 91.17 |
| 2023-02-08 | 90.85 |
| 2023-02-07 | 86.65 |
| 2023-02-06 | 85.03 |
| 2023-02-03 | 89.23 |
| 2023-02-02 | 90.52 |
| 2023-02-01 | 93.75 |
| 2023-01-31 | 92.46 |
| 2023-01-30 | 94.07 |
| 2023-01-27 | 103.12 |
| 2023-01-26 | 104.41 |
| 2023-01-20 | 99.56 |
| 2023-01-19 | 98.60 |
| 2023-01-18 | 98.60 |
| 2023-01-17 | 97.95 |
| 2023-01-16 | 102.47 |
| 2023-01-13 | 103.76 |
| 2023-01-12 | 96.01 |
| 2023-01-11 | 96.01 |
| 2023-01-10 | 105.05 |
| 2023-01-09 | 97.30 |
| 2023-01-06 | 92.46 |
| 2023-01-05 | 94.40 |
| 2023-01-04 | 90.85 |
| 2023-01-03 | 87.29 |
| 2022-12-30 | 84.39 |
| 2022-12-29 | 86.00 |
| 2022-12-28 | 87.94 |
| 2022-12-23 | 87.94 |
| 2022-12-22 | 89.55 |
| 2022-12-21 | 86.97 |
| 2022-12-20 | 84.06 |
| 2022-12-19 | 86.32 |
| 2022-12-16 | 96.66 |
| 2022-12-15 | 92.14 |
| 2022-12-14 | 94.07 |
| 2022-12-13 | 87.62 |
| 2022-12-12 | 84.06 |
| 2022-12-09 | 82.77 |
| 2022-12-08 | 84.71 |
| 2022-12-07 | 77.93 |
| 2022-12-06 | 77.93 |
| 2022-12-05 | 76.31 |
| 2022-12-02 | 62.43 |
| 2022-12-01 | 64.04 |
| 2022-11-30 | 62.43 |
| 2022-11-29 | 51.77 |
| 2022-11-28 | 43.05 |
| 2022-11-25 | 39.82 |
| 2022-11-24 | 41.44 |
| 2022-11-23 | 41.44 |
| 2022-11-22 | 43.05 |
| 2022-11-21 | 43.70 |
| 2022-11-18 | 47.25 |
| 2022-11-17 | 50.16 |
| 2022-11-16 | 53.71 |
| 2022-11-15 | 56.62 |
| 2022-11-14 | 57.91 |
| 2022-11-11 | 56.62 |
| 2022-11-10 | 49.83 |
| 2022-11-09 | 46.93 |
| 2022-11-08 | 52.10 |
| 2022-11-07 | 50.48 |
| 2022-11-04 | 49.83 |
| 2022-11-03 | 40.79 |
| 2022-11-02 | 45.31 |
| 2022-11-01 | 40.15 |
| 2022-10-31 | 37.24 |
| 2022-10-28 | 41.44 |
| 2022-10-27 | 38.86 |
| 2022-10-26 | 36.27 |
| 2022-10-25 | 34.01 |
| 2022-10-24 | 27.55 |
| 2022-10-21 | 39.50 |
| 2022-10-20 | 38.86 |
| 2022-10-19 | 37.56 |
| 2022-10-18 | 42.41 |
| 2022-10-17 | 34.01 |
| 2022-10-14 | 31.43 |
| 2022-10-13 | 31.75 |
| 2022-10-12 | 36.60 |
| 2022-10-11 | 35.95 |
| 2022-10-10 | 41.44 |
| 2022-10-07 | 48.54 |
| 2022-10-06 | 50.80 |
| 2022-10-05 | 46.28 |
| 2022-10-03 | 34.66 |
| 2022-09-30 | 37.24 |
| 2022-09-29 | 46.61 |
| 2022-09-28 | 53.06 |
| 2022-09-27 | 53.39 |
| 2022-09-26 | 47.90 |
| 2022-09-23 | 50.16 |
| 2022-09-22 | 51.13 |
| 2022-09-21 | 55.65 |
| 2022-09-20 | 56.94 |
| 2022-09-19 | 56.29 |
| 2022-09-16 | 55.32 |
| 2022-09-15 | 55.97 |
| 2022-09-14 | 56.29 |
| 2022-09-13 | 56.29 |
| 2022-09-09 | 52.42 |
| 2022-09-08 | 48.54 |
| 2022-09-07 | 48.54 |
| 2022-09-06 | 53.06 |
| 2022-09-05 | 52.42 |
| 2022-09-02 | 53.06 |
| 2022-09-01 | 52.10 |
| 2022-08-31 | 59.52 |
| 2022-08-30 | 60.17 |
| 2022-08-29 | 61.46 |
| 2022-08-26 | 61.14 |
| 2022-08-25 | 60.49 |
| 2022-08-24 | 59.52 |
| 2022-08-23 | 58.88 |
| 2022-08-22 | 55.32 |
| 2022-08-19 | 53.71 |
| 2022-08-18 | 53.39 |
| 2022-08-17 | 56.62 |
| 2022-08-16 | 54.36 |
| 2022-08-15 | 54.03 |
| 2022-08-12 | 54.36 |
| 2022-08-11 | 52.74 |
| 2022-08-10 | 49.19 |
| 2022-08-09 | 48.22 |
| 2022-08-08 | 46.61 |
| 2022-08-05 | 47.25 |
| 2022-08-04 | 46.93 |
| 2022-08-03 | 47.25 |
| 2022-08-02 | 48.54 |
| 2022-08-01 | 53.71 |
| 2022-07-29 | 49.19 |
| 2022-07-28 | 58.88 |
| 2022-07-27 | 55.00 |
| 2022-07-26 | 56.94 |
| 2022-07-25 | 56.62 |
| 2022-07-22 | 56.62 |
| 2022-07-21 | 59.20 |
| 2022-07-20 | 57.91 |
| 2022-07-19 | 53.06 |
| 2022-07-18 | 54.68 |
| 2022-07-15 | 52.42 |
| 2022-07-14 | 55.65 |
| 2022-07-13 | 53.71 |
| 2022-07-12 | 51.13 |
| 2022-07-11 | 56.29 |
| 2022-07-08 | 61.14 |
| 2022-07-07 | 59.85 |
| 2022-07-06 | 59.85 |
| 2022-07-05 | 68.89 |
| 2022-07-04 | 71.79 |
| 2022-06-30 | 72.76 |
| 2022-06-29 | 65.34 |
| 2022-06-28 | 68.89 |
| 2022-06-27 | 56.29 |
| 2022-06-24 | 49.83 |
| 2022-06-23 | 45.96 |
| 2022-06-22 | 44.35 |
| 2022-06-21 | 47.90 |
| 2022-06-20 | 42.41 |
| 2022-06-17 | 39.50 |
| 2022-06-16 | 40.15 |
| 2022-06-15 | 45.96 |
| 2022-06-14 | 45.31 |
| 2022-06-13 | 42.73 |
| 2022-06-10 | 47.57 |
| 2022-06-09 | 49.51 |
| 2022-06-08 | 49.51 |
| 2022-06-07 | 47.25 |
| 2022-06-06 | 47.90 |
| 2022-06-02 | 47.25 |
| 2022-06-01 | 47.90 |
| 2022-05-31 | 48.54 |
| 2022-05-30 | 44.35 |
| 2022-05-27 | 38.21 |
| 2022-05-26 | 37.24 |
| 2022-05-25 | 34.98 |
| 2022-05-24 | 34.33 |
| 2022-05-23 | 37.56 |
| 2022-05-20 | 39.18 |
| 2022-05-19 | 42.41 |
| 2022-05-18 | 37.89 |
| 2022-05-17 | 38.53 |
| 2022-05-16 | 33.37 |
| 2022-05-13 | 33.04 |
| 2022-05-12 | 31.75 |
| 2022-05-11 | 30.46 |
| 2022-05-10 | 30.46 |
| 2022-05-06 | 32.40 |
| 2022-05-05 | 38.86 |
| 2022-05-04 | 42.08 |
| 2022-05-03 | 43.70 |
| 2022-04-29 | 39.82 |
| 2022-04-28 | 36.92 |
| 2022-04-27 | 37.56 |
| 2022-04-26 | 33.37 |
| 2022-04-25 | 35.30 |
| 2022-04-22 | 40.15 |
| 2022-04-21 | 41.44 |
| 2022-04-20 | 45.31 |
| 2022-04-19 | 46.28 |
| 2022-04-14 | 51.13 |
| 2022-04-13 | 44.99 |
| 2022-04-12 | 42.41 |
| 2022-04-11 | 35.95 |
| 2022-04-08 | 45.64 |
| 2022-04-07 | 46.61 |
| 2022-04-06 | 50.48 |
| 2022-04-04 | 51.45 |
| 2022-04-01 | 49.51 |
| 2022-03-31 | 48.22 |
| 2022-03-30 | 49.83 |
| 2022-03-29 | 46.28 |
| 2022-03-28 | 46.61 |
| 2022-03-25 | 43.70 |
| 2022-03-24 | 42.41 |
| 2022-03-23 | 42.41 |
| 2022-03-22 | 40.79 |
| 2022-03-21 | 40.47 |
| 2022-03-18 | 38.53 |
| 2022-03-17 | 38.21 |
| 2022-03-16 | 25.94 |
| 2022-03-15 | 24.97 |
| 2022-03-14 | 36.27 |
| 2022-03-11 | 52.42 |
| 2022-03-10 | 53.71 |
| 2022-03-09 | 48.54 |
| 2022-03-08 | 48.87 |
| 2022-03-07 | 53.71 |
| 2022-03-04 | 64.37 |
| 2022-03-03 | 65.98 |
| 2022-03-02 | 58.55 |
| 2022-03-01 | 59.20 |
| 2022-02-28 | 61.46 |
| 2022-02-25 | 65.01 |
| 2022-02-24 | 61.78 |
| 2022-02-23 | 67.92 |
| 2022-02-22 | 71.47 |
| 2022-02-21 | 72.44 |
| 2022-02-18 | 74.05 |
| 2022-02-17 | 75.67 |
| 2022-02-16 | 77.61 |
| 2022-02-15 | 75.35 |
| 2022-02-14 | 76.96 |
| 2022-02-11 | 80.51 |
| 2022-02-10 | 82.13 |
| 2022-02-09 | 81.16 |
| 2022-02-08 | 73.73 |
| 2022-02-07 | 67.27 |
| 2022-02-04 | 74.05 |
| 2022-01-31 | 67.60 |
| 2022-01-28 | 69.21 |
| 2022-01-27 | 62.43 |
| 2022-01-26 | 64.04 |
| 2022-01-25 | 64.37 |
| 2022-01-24 | 67.60 |
| 2022-01-21 | 74.05 |
| 2022-01-20 | 64.37 |
| 2022-01-19 | 63.07 |
| 2022-01-18 | 65.34 |
| 2022-01-17 | 63.40 |
| 2022-01-14 | 65.34 |
| 2022-01-13 | 64.69 |
| 2022-01-12 | 61.46 |
| 2022-01-11 | 61.14 |
| 2022-01-10 | 61.46 |
| 2022-01-07 | 62.11 |
| 2022-01-06 | 61.14 |
| 2022-01-05 | 63.72 |
| 2022-01-04 | 65.66 |
| 2022-01-03 | 57.26 |
| 2021-12-31 | 54.03 |
| 2021-12-30 | 55.00 |
| 2021-12-29 | 56.29 |
| 2021-12-28 | 57.26 |
| 2021-12-24 | 50.80 |
| 2021-12-23 | 49.19 |
| 2021-12-22 | 46.93 |
| 2021-12-21 | 45.96 |
| 2021-12-20 | 44.35 |
| 2021-12-17 | 47.57 |
| 2021-12-16 | 49.19 |
| 2021-12-15 | 48.54 |
| 2021-12-14 | 49.51 |
| 2021-12-13 | 55.65 |
| 2021-12-10 | 54.36 |
| 2021-12-09 | 58.23 |
| 2021-12-08 | 56.62 |
| 2021-12-07 | 55.65 |
| 2021-12-06 | 49.51 |
| 2021-12-03 | 47.25 |
| 2021-12-02 | 45.31 |
| 2021-12-01 | 46.28 |
| 2021-11-30 | 46.61 |
| 2021-11-29 | 46.61 |
| 2021-11-26 | 54.03 |
| 2021-11-25 | 60.81 |
| 2021-11-24 | 56.62 |
| 2021-11-23 | 59.20 |
| 2021-11-22 | 58.55 |
| 2021-11-19 | 60.81 |
| 2021-11-18 | 61.78 |
| 2021-11-17 | 63.07 |
| 2021-11-16 | 62.75 |
| 2021-11-15 | 56.94 |
| 2021-11-12 | 64.04 |
| 2021-11-11 | 67.92 |
| 2021-11-10 | 67.92 |
| 2021-11-09 | 69.53 |
| 2021-11-08 | 69.86 |
| 2021-11-05 | 56.62 |
| 2021-11-04 | 59.20 |
| 2021-11-03 | 62.43 |
| 2021-11-02 | 61.78 |
| 2021-11-01 | 62.43 |
| 2021-10-29 | 63.07 |
| 2021-10-28 | 62.43 |
| 2021-10-27 | 62.11 |
| 2021-10-26 | 64.69 |
| 2021-10-25 | 62.75 |
| 2021-10-22 | 62.11 |
| 2021-10-21 | 61.46 |
| 2021-10-20 | 64.04 |
| 2021-10-19 | 63.07 |
| 2021-10-18 | 66.95 |
| 2021-10-15 | 61.46 |
| 2021-10-12 | 55.65 |
| 2021-10-11 | 56.62 |
| 2021-10-08 | 55.97 |
| 2021-10-07 | 49.83 |
| 2021-10-06 | 46.28 |
| 2021-10-05 | 48.54 |
| 2021-10-04 | 51.13 |
| 2021-09-30 | 48.22 |
| 2021-09-29 | 47.25 |
| 2021-09-28 | 45.64 |
| 2021-09-27 | 45.64 |
| 2021-09-24 | 47.25 |
| 2021-09-23 | 46.28 |
| 2021-09-21 | 42.41 |
| 2021-09-20 | 35.30 |
| 2021-09-17 | 37.89 |
| 2021-09-16 | 38.86 |
| 2021-09-15 | 44.35 |
| 2021-09-14 | 50.48 |
| 2021-09-13 | 55.32 |
| 2021-09-10 | 59.85 |
| 2021-09-09 | 57.91 |
| 2021-09-08 | 58.23 |
| 2021-09-07 | 56.29 |
| 2021-09-06 | 54.68 |
| 2021-09-03 | 57.91 |
| 2021-09-02 | 55.97 |
| 2021-09-01 | 53.39 |
| 2021-08-31 | 51.45 |
| 2021-08-30 | 51.77 |
| 2021-08-27 | 44.67 |
| 2021-08-26 | 48.54 |
| 2021-08-25 | 49.19 |
| 2021-08-24 | 38.21 |
| 2021-08-23 | 40.15 |
| 2021-08-20 | 38.86 |
| 2021-08-19 | 40.47 |
| 2021-08-18 | 42.08 |
| 2021-08-17 | 38.53 |
| 2021-08-16 | 39.18 |
| 2021-08-13 | 38.21 |
| 2021-08-12 | 38.86 |
| 2021-08-11 | 41.12 |
| 2021-08-10 | 37.56 |
| 2021-08-09 | 34.98 |
| 2021-08-06 | 36.60 |
| 2021-08-05 | 36.92 |
| 2021-08-04 | 37.89 |
| 2021-08-03 | 39.18 |
| 2021-08-02 | 41.12 |
| 2021-07-30 | 44.02 |
| 2021-07-29 | 48.87 |
| 2021-07-28 | 49.83 |
| 2021-07-27 | 48.54 |
| 2021-07-26 | 54.36 |
| 2021-07-23 | 55.65 |
| 2021-07-22 | 56.62 |
| 2021-07-21 | 53.06 |
| 2021-07-20 | 53.39 |
| 2021-07-19 | 58.23 |
| 2021-07-16 | 61.78 |
| 2021-07-15 | 60.49 |
| 2021-07-14 | 55.32 |
| 2021-07-13 | 53.71 |
| 2021-07-12 | 57.26 |
| 2021-07-09 | 59.85 |
| 2021-07-08 | 59.52 |
| 2021-07-07 | 62.43 |
| 2021-07-06 | 62.11 |
| 2021-07-05 | 62.75 |
| 2021-07-02 | 64.37 |
| 2021-06-30 | 66.30 |
| 2021-06-29 | 67.92 |
| 2021-06-28 | 68.89 |
| 2021-06-25 | 72.44 |
| 2021-06-24 | 73.09 |
| 2021-06-23 | 73.09 |
| 2021-06-22 | 75.35 |
| 2021-06-21 | 74.70 |
| 2021-06-18 | 75.35 |
| 2021-06-17 | 71.79 |
| 2021-06-16 | 66.63 |
| 2021-06-15 | 67.60 |
| 2021-06-11 | 72.44 |
| 2021-06-10 | 70.82 |
| 2021-06-09 | 71.79 |
| 2021-06-08 | 77.28 |
| 2021-06-07 | 76.96 |
| 2021-06-04 | 76.64 |
| 2021-06-03 | 72.12 |
| 2021-06-02 | 73.73 |
| 2021-06-01 | 71.15 |
| 2021-05-31 | 69.21 |
| 2021-05-28 | 69.86 |
| 2021-05-27 | 77.28 |
| 2021-05-26 | 75.02 |
| 2021-05-25 | 77.93 |
| 2021-05-24 | 75.99 |
| 2021-05-21 | 82.45 |
| 2021-05-20 | 81.80 |
| 2021-05-18 | 81.80 |
| 2021-05-17 | 78.90 |
| 2021-05-14 | 79.87 |
| 2021-05-13 | 77.61 |
| 2021-05-12 | 82.13 |
| 2021-05-11 | 85.36 |
| 2021-05-10 | 88.26 |
| 2021-05-07 | 85.03 |
| 2021-05-06 | 86.97 |
| 2021-05-05 | 85.36 |
| 2021-05-04 | 86.97 |
| 2021-05-03 | 82.77 |
| 2021-04-30 | 82.45 |
| 2021-04-29 | 84.71 |
| 2021-04-28 | 82.45 |
| 2021-04-27 | 85.03 |
| 2021-04-26 | 90.20 |
| 2021-04-23 | 93.75 |
| 2021-04-22 | 92.14 |
| 2021-04-21 | 93.11 |
| 2021-04-20 | 96.98 |
| 2021-04-19 | 97.30 |
| 2021-04-16 | 93.11 |
| 2021-04-15 | 91.17 |
| 2021-04-14 | 95.04 |
| 2021-04-13 | 95.37 |
| 2021-04-12 | 93.43 |
| 2021-04-09 | 99.24 |
| 2021-04-08 | 99.56 |
| 2021-04-07 | 97.63 |
| 2021-04-01 | 95.37 |
| 2021-03-31 | 95.37 |
| 2021-03-30 | 95.37 |
| 2021-03-29 | 93.75 |
| 2021-03-26 | 93.43 |
| 2021-03-25 | 89.88 |
| 2021-03-24 | 95.69 |
| 2021-03-23 | 106.35 |
| 2021-03-22 | 111.84 |
| 2021-03-19 | 112.48 |
| 2021-03-18 | 114.74 |
| 2021-03-17 | 115.71 |
| 2021-03-16 | 111.84 |
| 2021-03-15 | 110.54 |
| 2021-03-12 | 108.93 |
| 2021-03-11 | 106.35 |
| 2021-03-10 | 103.76 |
| 2021-03-09 | 101.18 |
| 2021-03-08 | 98.60 |
| 2021-03-05 | 100.86 |
| 2021-03-04 | 103.76 |
| 2021-03-03 | 104.41 |
| 2021-03-02 | 98.27 |
| 2021-03-01 | 104.73 |
| 2021-02-26 | 95.37 |
| 2021-02-25 | 105.38 |
| 2021-02-24 | 101.18 |
| 2021-02-23 | 94.07 |
| 2021-02-22 | 88.91 |
| 2021-02-19 | 84.39 |
| 2021-02-18 | 86.65 |
| 2021-02-17 | 81.48 |
| 2021-02-16 | 79.54 |
| 2021-02-11 | 75.99 |
| 2021-02-10 | 76.31 |
| 2021-02-09 | 75.67 |
| 2021-02-08 | 71.15 |
| 2021-02-05 | 75.02 |
| 2021-02-04 | 75.02 |
| 2021-02-03 | 73.73 |
| 2021-02-02 | 70.82 |
| 2021-02-01 | 72.44 |
| 2021-01-29 | 93.11 |
| 2021-01-28 | 96.01 |
| 2021-01-27 | 98.92 |
| 2021-01-26 | 93.75 |
| 2021-01-25 | 87.29 |
| 2021-01-22 | 86.65 |
| 2021-01-21 | 87.29 |
| 2021-01-20 | 89.55 |
| 2021-01-19 | 94.40 |
| 2021-01-18 | 88.26 |
| 2021-01-15 | 87.94 |
| 2021-01-14 | 94.07 |
| 2021-01-13 | 90.52 |
| 2021-01-12 | 90.52 |
| 2021-01-11 | 95.04 |
| 2021-01-08 | 98.60 |
| 2021-01-07 | 96.34 |
| 2021-01-06 | 98.60 |
| 2021-01-05 | 100.53 |
| 2021-01-04 | 105.05 |
| 2020-12-31 | 108.93 |
| 2020-12-30 | 102.79 |
| 2020-12-29 | 102.15 |
| 2020-12-28 | 109.58 |
| 2020-12-24 | 99.56 |
| 2020-12-23 | 104.73 |
| 2020-12-22 | 106.67 |
| 2020-12-21 | 113.13 |
| 2020-12-18 | 118.62 |
| 2020-12-17 | 117.65 |
| 2020-12-16 | 112.48 |
| 2020-12-15 | 121.52 |
| 2020-12-14 | 118.94 |
| 2020-12-11 | 122.81 |
| 2020-12-10 | 115.39 |
| 2020-12-09 | 117.97 |
| 2020-12-08 | 110.54 |
| 2020-12-07 | 106.35 |
| 2020-12-04 | 104.09 |
| 2020-12-03 | 107.96 |
| 2020-12-02 | 96.66 |
| 2020-12-01 | 101.50 |
| 2020-11-30 | 87.62 |
| 2020-11-27 | 95.04 |
| 2020-11-26 | 94.72 |
| 2020-11-25 | 93.11 |
| 2020-11-24 | 96.01 |
| 2020-11-23 | 97.30 |
| 2020-11-20 | 101.18 |
| 2020-11-19 | 102.47 |
| 2020-11-18 | 105.38 |
| 2020-11-17 | 101.82 |
| 2020-11-16 | 93.75 |
| 2020-11-13 | 88.59 |
| 2020-11-12 | 93.75 |
| 2020-11-11 | 100.21 |
| 2020-11-10 | 93.75 |
| 2020-11-09 | 65.01 |
| 2020-11-06 | 62.75 |
| 2020-11-05 | 62.11 |
| 2020-11-04 | 67.27 |
| 2020-11-03 | 55.00 |
| 2020-11-02 | 52.74 |
| 2020-10-30 | 52.74 |
| 2020-10-29 | 56.62 |
| 2020-10-28 | 59.52 |
| 2020-10-27 | 62.43 |
| 2020-10-23 | 68.24 |
| 2020-10-22 | 63.72 |
| 2020-10-21 | 59.85 |
| 2020-10-20 | 57.58 |
| 2020-10-19 | 55.32 |
| 2020-10-16 | 54.68 |
| 2020-10-15 | 54.36 |
| 2020-10-14 | 55.00 |
| 2020-10-12 | 55.65 |
| 2020-10-09 | 53.06 |
| 2020-10-08 | 52.42 |
| 2020-10-07 | 53.06 |
| 2020-10-06 | 51.77 |
| 2020-10-05 | 48.22 |
| 2020-09-30 | 50.16 |
| 2020-09-29 | 46.93 |
| 2020-09-28 | 47.57 |
| 2020-09-25 | 44.67 |
| 2020-09-24 | 46.61 |
| 2020-09-23 | 46.93 |
| 2020-09-22 | 48.54 |
| 2020-09-21 | 53.71 |
| 2020-09-18 | 59.85 |
| 2020-09-17 | 55.00 |
| 2020-09-16 | 60.17 |
| 2020-09-15 | 58.23 |
| 2020-09-14 | 65.34 |
| 2020-09-11 | 62.43 |
| 2020-09-10 | 61.78 |
| 2020-09-09 | 62.11 |
| 2020-09-08 | 67.27 |
| 2020-09-07 | 66.63 |
| 2020-09-04 | 69.21 |
| 2020-09-03 | 71.15 |
| 2020-09-02 | 71.47 |
| 2020-09-01 | 71.47 |
| 2020-08-31 | 76.96 |
| 2020-08-28 | 72.12 |
| 2020-08-27 | 71.15 |
| 2020-08-26 | 75.02 |
| 2020-08-25 | 74.05 |
| 2020-08-24 | 72.44 |
| 2020-08-21 | 72.76 |
| 2020-08-20 | 72.76 |
| 2020-08-19 | 75.02 |
| 2020-08-18 | 76.64 |
| 2020-08-17 | 78.90 |
| 2020-08-14 | 86.32 |
| 2020-08-13 | 77.28 |
| 2020-08-12 | 79.54 |
| 2020-08-11 | 78.57 |
| 2020-08-10 | 73.41 |
| 2020-08-07 | 70.18 |
| 2020-08-06 | 69.53 |
| 2020-08-05 | 67.92 |
| 2020-08-04 | 68.56 |
| 2020-08-03 | 66.63 |
| 2020-07-31 | 65.01 |
| 2020-07-30 | 66.30 |
| 2020-07-29 | 65.98 |
| 2020-07-28 | 65.98 |
| 2020-07-27 | 68.24 |
| 2020-07-24 | 71.79 |
| 2020-07-23 | 75.35 |
| 2020-07-22 | 72.76 |
| 2020-07-21 | 74.05 |
| 2020-07-20 | 75.67 |
| 2020-07-17 | 72.44 |
| 2020-07-16 | 68.24 |
| 2020-07-15 | 65.66 |
| 2020-07-14 | 67.60 |
| 2020-07-13 | 71.79 |
| 2020-07-10 | 71.15 |
| 2020-07-09 | 76.96 |
| 2020-07-08 | 81.80 |
| 2020-07-07 | 74.70 |
| 2020-07-06 | 77.93 |
| 2020-07-03 | 66.30 |
| 2020-07-02 | 64.69 |
| 2020-06-30 | 56.62 |
| 2020-06-29 | 56.29 |
| 2020-06-26 | 59.85 |
| 2020-06-24 | 59.27 |
| 2020-06-23 | 58.96 |
| 2020-06-22 | 62.09 |
| 2020-06-19 | 63.33 |
| 2020-06-18 | 61.46 |
| 2020-06-17 | 58.65 |
| 2020-06-16 | 62.40 |
| 2020-06-15 | 60.52 |
| 2020-06-12 | 67.39 |
| 2020-06-11 | 71.45 |
| 2020-06-10 | 75.83 |
| 2020-06-09 | 75.83 |
| 2020-06-08 | 81.14 |
| 2020-06-05 | 77.39 |
| 2020-06-04 | 58.96 |
| 2020-06-03 | 58.03 |
| 2020-06-02 | 58.34 |
| 2020-06-01 | 56.46 |
| 2020-05-29 | 50.84 |
| 2020-05-28 | 52.72 |
| 2020-05-27 | 52.09 |
| 2020-05-26 | 55.21 |
| 2020-05-25 | 50.84 |
| 2020-05-22 | 50.22 |
| 2020-05-21 | 56.78 |
| 2020-05-20 | 57.09 |
| 2020-05-19 | 61.46 |
| 2020-05-18 | 51.15 |
| 2020-05-15 | 51.78 |
| 2020-05-14 | 54.90 |
| 2020-05-13 | 62.09 |
| 2020-05-12 | 59.59 |
| 2020-05-11 | 64.27 |
| 2020-05-08 | 61.15 |
| 2020-05-07 | 60.21 |
| 2020-05-06 | 63.02 |
| 2020-05-05 | 59.59 |
| 2020-05-04 | 57.09 |
| 2020-04-29 | 63.02 |
| 2020-04-28 | 64.27 |
| 2020-04-27 | 65.52 |
| 2020-04-24 | 60.52 |
| 2020-04-23 | 60.84 |
| 2020-04-22 | 68.33 |
| 2020-04-21 | 57.71 |
| 2020-04-20 | 63.33 |
| 2020-04-17 | 70.83 |
| 2020-04-16 | 67.39 |
| 2020-04-15 | 72.39 |
| 2020-04-14 | 62.71 |
| 2020-04-09 | 67.39 |
| 2020-04-08 | 59.59 |
| 2020-04-07 | 50.53 |
| 2020-04-06 | 46.78 |
| 2020-04-03 | 42.72 |
| 2020-04-02 | 45.22 |
| 2020-04-01 | 49.28 |
| 2020-03-31 | 54.28 |
| 2020-03-30 | 56.15 |
| 2020-03-27 | 58.65 |
| 2020-03-26 | 58.65 |
| 2020-03-25 | 58.03 |
| 2020-03-24 | 53.97 |
| 2020-03-23 | 50.22 |
| 2020-03-20 | 53.03 |
| 2020-03-19 | 50.53 |
| 2020-03-18 | 60.84 |
| 2020-03-17 | 62.40 |
| 2020-03-16 | 67.71 |
| 2020-03-13 | 80.82 |
| 2020-03-12 | 88.32 |
| 2020-03-11 | 91.44 |
| 2020-03-10 | 95.50 |
| 2020-03-09 | 91.75 |
| 2020-03-06 | 98.31 |
| 2020-03-05 | 100.50 |
| 2020-03-04 | 99.56 |
| 2020-03-03 | 101.44 |
| 2020-03-02 | 96.75 |
| 2020-02-28 | 89.88 |
| 2020-02-27 | 98.94 |
| 2020-02-26 | 97.69 |
| 2020-02-25 | 100.81 |
| 2020-02-24 | 101.44 |
| 2020-02-21 | 104.56 |
| 2020-02-20 | 107.68 |
| 2020-02-19 | 112.05 |
| 2020-02-18 | 111.43 |
| 2020-02-17 | 115.80 |
| 2020-02-14 | 112.68 |
| 2020-02-13 | 110.80 |
| 2020-02-12 | 116.11 |
| 2020-02-11 | 113.62 |
| 2020-02-10 | 109.24 |
| 2020-02-07 | 110.80 |
| 2020-02-06 | 113.93 |
| 2020-02-05 | 108.31 |
| 2020-02-04 | 105.50 |
| 2020-02-03 | 98.00 |
| 2020-01-31 | 96.13 |
| 2020-01-30 | 96.13 |
| 2020-01-29 | 98.31 |
| 2020-01-24 | 100.19 |
| 2020-01-23 | 98.63 |
| 2020-01-22 | 108.62 |
| 2020-01-21 | 105.81 |
| 2020-01-20 | 110.80 |
| 2020-01-17 | 116.11 |
| 2020-01-16 | 116.74 |
| 2020-01-15 | 116.43 |
| 2020-01-14 | 119.55 |
| 2020-01-13 | 117.68 |
| 2020-01-10 | 119.24 |
| 2020-01-09 | 126.42 |
| 2020-01-08 | 126.11 |
| 2020-01-07 | 131.10 |
| 2020-01-06 | 132.67 |
| 2020-01-03 | 133.92 |
| 2020-01-02 | 135.16 |
| 2019-12-31 | 135.79 |
| 2019-12-30 | 132.67 |
| 2019-12-27 | 132.67 |
| 2019-12-24 | 127.98 |
| 2019-12-23 | 131.73 |
| 2019-12-20 | 137.98 |
| 2019-12-19 | 144.85 |
| 2019-12-18 | 145.78 |
| 2019-12-17 | 128.29 |
| 2019-12-16 | 131.42 |
| 2019-12-13 | 133.60 |
| 2019-12-12 | 124.86 |
| 2019-12-11 | 126.42 |
| 2019-12-10 | 126.11 |
| 2019-12-09 | 128.92 |
| 2019-12-06 | 129.54 |
| 2019-12-05 | 131.10 |
| 2019-12-04 | 131.73 |
| 2019-12-03 | 137.04 |
| 2019-12-02 | 130.48 |
| 2019-11-29 | 131.10 |
| 2019-11-28 | 136.41 |
| 2019-11-27 | 134.85 |
| 2019-11-26 | 133.29 |
| 2019-11-25 | 138.91 |
| 2019-11-22 | 138.29 |
| 2019-11-21 | 140.79 |
| 2019-11-20 | 140.47 |
| 2019-11-19 | 140.79 |
| 2019-11-18 | 137.98 |
| 2019-11-15 | 134.85 |
| 2019-11-14 | 134.23 |
| 2019-11-13 | 138.60 |
| 2019-11-12 | 143.28 |
| 2019-11-11 | 141.41 |
| 2019-11-08 | 147.97 |
| 2019-11-07 | 148.59 |
| 2019-11-06 | 150.16 |
| 2019-11-05 | 149.22 |
| 2019-11-04 | 135.16 |
| 2019-11-01 | 129.54 |
| 2019-10-31 | 132.04 |
| 2019-10-30 | 128.92 |
| 2019-10-29 | 134.85 |
| 2019-10-28 | 138.29 |
| 2019-10-25 | 136.41 |
| 2019-10-24 | 133.60 |
| 2019-10-23 | 137.98 |
| 2019-10-22 | 146.41 |
| 2019-10-21 | 146.41 |
| 2019-10-18 | 147.03 |
| 2019-10-17 | 152.03 |
| 2019-10-16 | 152.34 |
| 2019-10-15 | 150.47 |
| 2019-10-14 | 153.28 |
| 2019-10-11 | 140.47 |
| 2019-10-10 | 128.61 |
| 2019-10-09 | 117.99 |
| 2019-10-08 | 118.92 |
| 2019-10-04 | 111.74 |
| 2019-10-03 | 109.56 |
| 2019-10-02 | 109.56 |
| 2019-09-30 | 108.93 |
| 2019-09-27 | 107.37 |
| 2019-09-26 | 107.06 |
| 2019-09-25 | 113.30 |
| 2019-09-24 | 112.39 |
| 2019-09-23 | 114.24 |
| 2019-09-20 | 116.70 |
| 2019-09-19 | 120.09 |
| 2019-09-18 | 118.85 |
| 2019-09-17 | 119.78 |
| 2019-09-16 | 116.08 |
| 2019-09-13 | 114.24 |
| 2019-09-12 | 113.62 |
| 2019-09-11 | 112.70 |
| 2019-09-10 | 110.85 |
| 2019-09-09 | 109.31 |
| 2019-09-06 | 109.31 |
| 2019-09-05 | 108.08 |
| 2019-09-04 | 107.47 |
| 2019-09-03 | 101.92 |
| 2019-09-02 | 101.31 |
| 2019-08-30 | 102.54 |
| 2019-08-29 | 105.93 |
| 2019-08-28 | 102.54 |
| 2019-08-27 | 108.08 |
| 2019-08-26 | 98.85 |
| 2019-08-23 | 101.62 |
| 2019-08-22 | 101.92 |
| 2019-08-21 | 89.61 |
| 2019-08-20 | 88.69 |
| 2019-08-19 | 85.61 |
| 2019-08-16 | 85.00 |
| 2019-08-15 | 81.61 |
| 2019-08-14 | 77.30 |
| 2019-08-13 | 80.07 |
| 2019-08-12 | 82.84 |
| 2019-08-09 | 83.46 |
| 2019-08-08 | 83.15 |
| 2019-08-07 | 84.69 |
| 2019-08-06 | 84.69 |
| 2019-08-05 | 82.84 |
| 2019-08-02 | 90.23 |
| 2019-08-01 | 94.23 |
| 2019-07-31 | 90.84 |
| 2019-07-30 | 89.30 |
| 2019-07-29 | 86.08 |
| 2019-07-26 | 85.48 |
| 2019-07-25 | 86.98 |
| 2019-07-24 | 87.87 |
| 2019-07-23 | 87.87 |
| 2019-07-22 | 87.87 |
| 2019-07-19 | 94.44 |
| 2019-07-18 | 91.46 |
| 2019-07-17 | 93.55 |
| 2019-07-16 | 94.74 |
| 2019-07-15 | 95.34 |
| 2019-07-12 | 98.03 |
| 2019-07-11 | 101.61 |
| 2019-07-10 | 101.31 |
| 2019-07-09 | 102.81 |
| 2019-07-08 | 103.40 |
| 2019-07-05 | 106.69 |
| 2019-07-04 | 108.18 |
| 2019-07-03 | 108.18 |
| 2019-07-02 | 108.18 |
| 2019-06-28 | 104.60 |
| 2019-06-27 | 103.40 |
| 2019-06-26 | 103.10 |
| 2019-06-25 | 103.40 |
| 2019-06-24 | 106.09 |
| 2019-06-21 | 103.70 |
| 2019-06-20 | 106.69 |
| 2019-06-19 | 101.01 |
| 2019-06-18 | 99.52 |
| 2019-06-17 | 98.03 |
| 2019-06-14 | 99.52 |
| 2019-06-13 | 98.33 |
| 2019-06-12 | 98.62 |
| 2019-06-11 | 101.01 |
| 2019-06-10 | 98.92 |
| 2019-06-06 | 94.74 |
| 2019-06-05 | 95.34 |
| 2019-06-04 | 95.04 |
| 2019-06-03 | 101.01 |
| 2019-05-31 | 98.03 |
| 2019-05-30 | 99.22 |
| 2019-05-29 | 98.03 |
| 2019-05-28 | 98.33 |
| 2019-05-27 | 95.94 |
| 2019-05-24 | 93.25 |
| 2019-05-23 | 92.95 |
| 2019-05-22 | 97.13 |
| 2019-05-21 | 98.62 |
| 2019-05-20 | 96.53 |
| 2019-05-17 | 97.13 |
| 2019-05-16 | 97.43 |
| 2019-05-15 | 99.82 |
| 2019-05-14 | 98.62 |
| 2019-05-10 | 97.13 |
| 2019-05-09 | 96.23 |
| 2019-05-08 | 102.51 |
| 2019-05-07 | 104.90 |
| 2019-05-06 | 109.08 |
| 2019-05-03 | 112.36 |
| 2019-05-02 | 108.78 |
| 2019-04-30 | 108.48 |
| 2019-04-29 | 107.58 |
| 2019-04-26 | 106.39 |
| 2019-04-25 | 107.29 |
| 2019-04-24 | 110.57 |
| 2019-04-23 | 106.09 |
| 2019-04-18 | 109.38 |
| 2019-04-17 | 110.87 |
| 2019-04-16 | 112.36 |
| 2019-04-15 | 111.17 |
| 2019-04-12 | 110.27 |
| 2019-04-11 | 112.06 |
| 2019-04-10 | 115.95 |
| 2019-04-09 | 118.64 |
| 2019-04-08 | 119.53 |
| 2019-04-04 | 120.73 |
| 2019-04-03 | 116.54 |
| 2019-04-02 | 117.14 |
| 2019-04-01 | 115.65 |
| 2019-03-29 | 122.52 |
| 2019-03-28 | 121.03 |
| 2019-03-27 | 124.61 |
| 2019-03-26 | 127.00 |
| 2019-03-25 | 126.70 |
| 2019-03-22 | 130.88 |
| 2019-03-21 | 130.28 |
| 2019-03-20 | 131.78 |
| 2019-03-19 | 131.18 |
| 2019-03-18 | 124.61 |
| 2019-03-15 | 125.80 |
| 2019-03-14 | 127.60 |
| 2019-03-13 | 131.48 |
| 2019-03-12 | 135.36 |
| 2019-03-11 | 130.28 |
| 2019-03-08 | 131.48 |
| 2019-03-07 | 130.88 |
| 2019-03-06 | 139.54 |
| 2019-03-05 | 132.38 |
| 2019-03-04 | 134.17 |
| 2019-03-01 | 135.06 |
| 2019-02-28 | 134.47 |
| 2019-02-27 | 125.51 |
| 2019-02-26 | 128.49 |
| 2019-02-25 | 125.51 |
| 2019-02-22 | 124.61 |
| 2019-02-21 | 122.52 |
| 2019-02-20 | 118.04 |
| 2019-02-19 | 118.64 |
| 2019-02-18 | 117.14 |
| 2019-02-15 | 122.22 |
| 2019-02-14 | 122.52 |
| 2019-02-13 | 121.92 |
| 2019-02-12 | 118.04 |
| 2019-02-11 | 121.32 |
| 2019-02-08 | 123.71 |
| 2019-02-04 | 126.40 |
| 2019-02-01 | 123.41 |
| 2019-01-31 | 118.93 |
| 2019-01-30 | 120.13 |
| 2019-01-29 | 120.13 |
| 2019-01-28 | 121.32 |
| 2019-01-25 | 123.12 |
| 2019-01-24 | 120.13 |
| 2019-01-23 | 116.25 |
| 2019-01-22 | 117.14 |
| 2019-01-21 | 117.44 |
| 2019-01-18 | 118.04 |
| 2019-01-17 | 117.14 |
| 2019-01-16 | 117.14 |
| 2019-01-15 | 115.65 |
| 2019-01-14 | 106.39 |
| 2019-01-11 | 102.51 |
| 2019-01-10 | 97.43 |
| 2019-01-09 | 94.14 |
| 2019-01-08 | 91.46 |
| 2019-01-07 | 89.96 |
| 2019-01-04 | 101.61 |
| 2019-01-03 | 141.93 |
| 2019-01-02 | 142.53 |
| 2018-12-31 | 148.21 |
| 2018-12-28 | 147.91 |
| 2018-12-27 | 143.72 |
| 2018-12-24 | 141.63 |
| 2018-12-21 | 139.24 |
| 2018-12-20 | 147.91 |
| 2018-12-19 | 146.71 |
| 2018-12-18 | 148.80 |
| 2018-12-17 | 152.69 |
| 2018-12-14 | 155.97 |
| 2018-12-13 | 153.58 |
| 2018-12-12 | 153.58 |
| 2018-12-11 | 149.40 |
| 2018-12-10 | 147.91 |
| 2018-12-07 | 152.09 |
| 2018-12-06 | 150.89 |
| 2018-12-05 | 156.87 |
| 2018-12-04 | 156.87 |
| 2018-12-03 | 155.07 |
| 2018-11-30 | 159.85 |
| 2018-11-29 | 164.04 |
| 2018-11-28 | 158.96 |
| 2018-11-27 | 162.24 |
| 2018-11-26 | 162.54 |
| 2018-11-23 | 163.44 |
| 2018-11-22 | 163.44 |
| 2018-11-21 | 161.05 |
| 2018-11-20 | 163.14 |
| 2018-11-19 | 167.32 |
| 2018-11-16 | 166.13 |
| 2018-11-15 | 166.42 |
| 2018-11-14 | 158.96 |
| 2018-11-13 | 156.57 |
| 2018-11-12 | 160.15 |
| 2018-11-09 | 162.84 |
| 2018-11-08 | 159.85 |
| 2018-11-07 | 153.88 |
| 2018-11-06 | 155.97 |
| 2018-11-05 | 163.44 |
| 2018-11-02 | 165.83 |
| 2018-11-01 | 158.66 |
| 2018-10-31 | 153.58 |
| 2018-10-30 | 144.62 |
| 2018-10-29 | 142.23 |
| 2018-10-26 | 140.74 |
| 2018-10-25 | 143.13 |
| 2018-10-24 | 147.61 |
| 2018-10-23 | 146.41 |
| 2018-10-22 | 150.89 |
| 2018-10-19 | 145.82 |
| 2018-10-18 | 144.02 |
| 2018-10-16 | 147.01 |
| 2018-10-15 | 152.39 |
| 2018-10-12 | 150.00 |
| 2018-10-11 | 141.04 |
| 2018-10-10 | 150.30 |
| 2018-10-09 | 151.79 |
| 2018-10-08 | 154.78 |
| 2018-10-05 | 153.28 |
| 2018-10-04 | 159.85 |
| 2018-10-03 | 172.40 |
| 2018-10-02 | 173.00 |
| 2018-09-28 | 184.05 |
| 2018-09-27 | 175.39 |
| 2018-09-26 | 177.48 |
| 2018-09-24 | 169.11 |
| 2018-09-21 | 166.72 |
| 2018-09-20 | 163.44 |
| 2018-09-19 | 156.57 |
| 2018-09-18 | 157.52 |
| 2018-09-17 | 160.46 |
| 2018-09-14 | 155.75 |
| 2018-09-13 | 150.44 |
| 2018-09-12 | 150.44 |
| 2018-09-11 | 146.91 |
| 2018-09-10 | 150.44 |
| 2018-09-07 | 149.56 |
| 2018-09-06 | 143.37 |
| 2018-09-05 | 153.39 |
| 2018-09-04 | 158.40 |
| 2018-09-03 | 142.49 |
| 2018-08-31 | 146.32 |
| 2018-08-30 | 167.53 |
| 2018-08-29 | 165.18 |
| 2018-08-28 | 166.06 |
| 2018-08-27 | 162.52 |
| 2018-08-24 | 157.81 |
| 2018-08-23 | 171.07 |
| 2018-08-22 | 163.70 |
| 2018-08-21 | 162.23 |
| 2018-08-20 | 156.34 |
| 2018-08-17 | 150.15 |
| 2018-08-16 | 151.33 |
| 2018-08-15 | 150.44 |
| 2018-08-14 | 166.35 |
| 2018-08-13 | 162.23 |
| 2018-08-10 | 171.07 |
| 2018-08-09 | 168.71 |
| 2018-08-08 | 170.48 |
| 2018-08-07 | 171.07 |
| 2018-08-06 | 170.18 |
| 2018-08-03 | 172.54 |
| 2018-08-02 | 179.02 |
| 2018-08-01 | 165.47 |
| 2018-07-31 | 162.82 |
| 2018-07-30 | 164.00 |
| 2018-07-27 | 162.52 |
| 2018-07-26 | 161.05 |
| 2018-07-25 | 168.12 |
| 2018-07-24 | 158.69 |
| 2018-07-23 | 156.04 |
| 2018-07-20 | 154.27 |
| 2018-07-19 | 155.45 |
| 2018-07-18 | 156.63 |
| 2018-07-17 | 159.58 |
| 2018-07-16 | 158.10 |
| 2018-07-13 | 155.16 |
| 2018-07-12 | 145.14 |
| 2018-07-11 | 136.60 |
| 2018-07-10 | 137.19 |
| 2018-07-09 | 131.88 |
| 2018-07-06 | 126.28 |
| 2018-07-05 | 120.39 |
| 2018-07-04 | 124.22 |
| 2018-07-03 | 126.16 |
| 2018-06-29 | 137.96 |
| 2018-06-28 | 123.28 |
| 2018-06-27 | 130.48 |
| 2018-06-26 | 128.46 |
| 2018-06-25 | 135.66 |
| 2018-06-22 | 151.20 |
| 2018-06-21 | 153.21 |
| 2018-06-20 | 153.50 |
| 2018-06-19 | 152.92 |
| 2018-06-15 | 238.38 |
| 2018-06-14 | 242.98 |
| 2018-06-13 | 243.56 |
| 2018-06-12 | 244.13 |
| 2018-06-11 | 236.65 |
| 2018-06-08 | 231.47 |
| 2018-06-07 | 239.53 |
| 2018-06-06 | 240.11 |
| 2018-06-05 | 238.38 |
| 2018-06-04 | 237.80 |
| 2018-06-01 | 240.11 |
| 2018-05-31 | 233.78 |
| 2018-05-30 | 216.51 |
| 2018-05-29 | 224.57 |
| 2018-05-28 | 215.36 |
| 2018-05-25 | 217.09 |
| 2018-05-24 | 223.99 |
| 2018-05-23 | 223.99 |
| 2018-05-21 | 234.35 |
| 2018-05-18 | 236.65 |
| 2018-05-17 | 231.47 |
| 2018-05-16 | 237.23 |
| 2018-05-15 | 230.90 |
| 2018-05-14 | 222.84 |
| 2018-05-11 | 222.27 |
| 2018-05-10 | 222.27 |
| 2018-05-09 | 219.39 |
| 2018-05-08 | 218.81 |
| 2018-05-07 | 211.91 |
| 2018-05-04 | 211.33 |
| 2018-05-03 | 211.33 |
| 2018-05-02 | 208.46 |
| 2018-04-30 | 209.61 |
| 2018-04-27 | 207.88 |
| 2018-04-26 | 206.15 |
| 2018-04-25 | 212.48 |
| 2018-04-24 | 220.54 |
| 2018-04-23 | 215.36 |
| 2018-04-20 | 218.81 |
| 2018-04-19 | 228.02 |
| 2018-04-18 | 223.99 |
| 2018-04-17 | 221.69 |
| 2018-04-16 | 226.87 |
| 2018-04-13 | 227.45 |
| 2018-04-12 | 227.45 |
| 2018-04-11 | 224.57 |
| 2018-04-10 | 220.54 |
| 2018-04-09 | 218.24 |
| 2018-04-06 | 219.39 |
| 2018-04-04 | 209.61 |
| 2018-04-03 | 215.94 |
| 2018-03-29 | 203.28 |
| 2018-03-28 | 192.34 |
| 2018-03-27 | 196.95 |
| 2018-03-26 | 199.25 |
| 2018-03-23 | 200.40 |
| 2018-03-22 | 202.12 |
| 2018-03-21 | 213.06 |
| 2018-03-20 | 222.84 |
| 2018-03-19 | 221.12 |
| 2018-03-16 | 224.57 |
| 2018-03-15 | 221.69 |
| 2018-03-14 | 221.69 |
| 2018-03-13 | 217.66 |
| 2018-03-12 | 220.54 |
| 2018-03-09 | 214.21 |
| 2018-03-08 | 218.24 |
| 2018-03-07 | 218.81 |
| 2018-03-06 | 229.17 |
| 2018-03-05 | 220.54 |
| 2018-03-02 | 225.14 |
| 2018-03-01 | 230.32 |
| 2018-02-28 | 232.62 |
| 2018-02-27 | 242.98 |
| 2018-02-26 | 242.41 |
| 2018-02-23 | 240.11 |
| 2018-02-22 | 227.45 |
| 2018-02-21 | 233.78 |
| 2018-02-20 | 229.75 |
| 2018-02-15 | 222.27 |
| 2018-02-14 | 225.72 |
| 2018-02-13 | 225.14 |
| 2018-02-12 | 232.05 |
| 2018-02-09 | 216.51 |
| 2018-02-08 | 223.42 |
| 2018-02-07 | 223.42 |
| 2018-02-06 | 218.81 |
| 2018-02-05 | 236.65 |
| 2018-02-02 | 245.86 |
| 2018-02-01 | 234.93 |
| 2018-01-31 | 241.26 |
| 2018-01-30 | 240.68 |
| 2018-01-29 | 244.13 |
| 2018-01-26 | 248.74 |
| 2018-01-25 | 248.16 |
| 2018-01-24 | 247.01 |
| 2018-01-23 | 242.98 |
| 2018-01-22 | 240.11 |
| 2018-01-19 | 240.11 |
| 2018-01-18 | 244.13 |
| 2018-01-17 | 236.65 |
| 2018-01-16 | 242.41 |
| 2018-01-15 | 244.13 |
| 2018-01-12 | 243.56 |
| 2018-01-11 | 251.04 |
| 2018-01-10 | 261.97 |
| 2018-01-09 | 264.85 |
| 2018-01-08 | 278.66 |
| 2018-01-05 | 274.06 |
| 2018-01-04 | 270.03 |
| 2018-01-03 | 248.74 |
| 2018-01-02 | 238.96 |
| 2017-12-29 | 238.96 |
| 2017-12-28 | 239.53 |
| 2017-12-27 | 239.53 |
| 2017-12-22 | 234.93 |
| 2017-12-21 | 236.08 |
| 2017-12-20 | 239.53 |
| 2017-12-19 | 245.86 |
| 2017-12-18 | 245.86 |
| 2017-12-15 | 236.08 |
| 2017-12-14 | 248.16 |
| 2017-12-13 | 256.79 |
| 2017-12-12 | 236.65 |
| 2017-12-11 | 238.38 |
| 2017-12-08 | 236.65 |
| 2017-12-07 | 237.23 |
| 2017-12-06 | 234.93 |
| 2017-12-05 | 230.32 |
| 2017-12-04 | 229.17 |
| 2017-12-01 | 225.72 |
| 2017-11-30 | 232.05 |
| 2017-11-29 | 242.41 |
| 2017-11-28 | 255.64 |
| 2017-11-27 | 254.49 |
| 2017-11-24 | 259.67 |
| 2017-11-23 | 257.37 |
| 2017-11-22 | 253.34 |
| 2017-11-21 | 241.26 |
| 2017-11-20 | 236.65 |
| 2017-11-17 | 246.44 |
| 2017-11-16 | 238.38 |
| 2017-11-15 | 266.00 |
| 2017-11-14 | 270.03 |
| 2017-11-13 | 270.61 |
| 2017-11-10 | 264.85 |
| 2017-11-09 | 273.48 |
| 2017-11-08 | 269.46 |
| 2017-11-07 | 266.58 |
| 2017-11-06 | 264.28 |
| 2017-11-03 | 269.46 |
| 2017-11-02 | 276.94 |
| 2017-11-01 | 264.28 |
| 2017-10-31 | 268.30 |
| 2017-10-30 | 253.92 |
| 2017-10-27 | 256.22 |
| 2017-10-26 | 256.79 |
| 2017-10-25 | 258.52 |
| 2017-10-24 | 255.64 |
| 2017-10-23 | 255.07 |
| 2017-10-20 | 259.10 |
| 2017-10-19 | 259.10 |
| 2017-10-18 | 263.13 |
| 2017-10-17 | 263.70 |
| 2017-10-16 | 264.28 |
| 2017-10-13 | 267.73 |
| 2017-10-12 | 266.58 |
| 2017-10-11 | 258.52 |
| 2017-10-10 | 261.97 |
| 2017-10-09 | 259.10 |
| 2017-10-06 | 262.55 |
| 2017-10-04 | 252.19 |
| 2017-10-03 | 244.13 |
| 2017-09-29 | 234.93 |
| 2017-09-28 | 245.86 |
| 2017-09-27 | 256.79 |
| 2017-09-26 | 264.28 |
| 2017-09-25 | 278.09 |
| 2017-09-22 | 283.84 |
| 2017-09-21 | 285.57 |
| 2017-09-20 | 283.84 |
| 2017-09-19 | 284.90 |
| 2017-09-18 | 289.47 |
| 2017-09-15 | 284.33 |
| 2017-09-14 | 284.90 |
| 2017-09-13 | 289.47 |
| 2017-09-12 | 296.90 |
| 2017-09-11 | 285.47 |
| 2017-09-08 | 284.33 |
| 2017-09-07 | 276.91 |
| 2017-09-06 | 279.19 |
| 2017-09-05 | 276.34 |
| 2017-09-04 | 282.05 |
| 2017-09-01 | 282.62 |
| 2017-08-31 | 261.49 |
| 2017-08-30 | 243.22 |
| 2017-08-29 | 242.07 |
| 2017-08-28 | 242.64 |
| 2017-08-25 | 244.36 |
| 2017-08-24 | 254.64 |
| 2017-08-22 | 242.07 |
| 2017-08-21 | 243.79 |
| 2017-08-18 | 245.50 |
| 2017-08-17 | 244.93 |
| 2017-08-16 | 243.79 |
| 2017-08-15 | 245.50 |
| 2017-08-14 | 246.07 |
| 2017-08-11 | 242.64 |
| 2017-08-10 | 251.21 |
| 2017-08-09 | 252.92 |
| 2017-08-08 | 255.78 |
| 2017-08-07 | 252.92 |
| 2017-08-04 | 259.78 |
| 2017-08-03 | 262.06 |
| 2017-08-02 | 263.77 |
| 2017-08-01 | 254.64 |
| 2017-07-31 | 251.21 |
| 2017-07-28 | 251.21 |
| 2017-07-27 | 254.07 |
| 2017-07-26 | 248.36 |
| 2017-07-25 | 249.50 |
| 2017-07-24 | 252.92 |
| 2017-07-21 | 254.64 |
| 2017-07-20 | 254.07 |
| 2017-07-19 | 261.49 |
| 2017-07-18 | 263.20 |
| 2017-07-17 | 266.06 |
| 2017-07-14 | 248.93 |
| 2017-07-13 | 248.36 |
| 2017-07-12 | 239.79 |
| 2017-07-11 | 232.36 |
| 2017-07-10 | 231.22 |
| 2017-07-07 | 230.08 |
| 2017-07-06 | 233.51 |
| 2017-07-05 | 210.66 |
| 2017-07-04 | 207.81 |
| 2017-07-03 | 209.05 |
| 2017-06-30 | 210.75 |
| 2017-06-29 | 215.27 |
| 2017-06-28 | 213.01 |
| 2017-06-27 | 211.88 |
| 2017-06-26 | 210.18 |
| 2017-06-23 | 215.83 |
| 2017-06-22 | 215.83 |
| 2017-06-21 | 214.70 |
| 2017-06-20 | 214.70 |
| 2017-06-19 | 215.83 |
| 2017-06-16 | 209.62 |
| 2017-06-15 | 207.92 |
| 2017-06-14 | 216.40 |
| 2017-06-13 | 209.05 |
| 2017-06-12 | 216.40 |
| 2017-06-09 | 211.88 |
| 2017-06-08 | 216.40 |
| 2017-06-07 | 216.96 |
| 2017-06-06 | 216.40 |
| 2017-06-05 | 217.53 |
| 2017-06-02 | 219.79 |
| 2017-06-01 | 223.18 |
| 2017-05-31 | 221.48 |
| 2017-05-29 | 219.22 |
| 2017-05-26 | 219.22 |
| 2017-05-25 | 213.57 |
| 2017-05-24 | 216.40 |
| 2017-05-23 | 214.14 |
| 2017-05-22 | 223.74 |
| 2017-05-19 | 217.53 |
| 2017-05-18 | 218.66 |
| 2017-05-17 | 220.35 |
| 2017-05-16 | 221.48 |
| 2017-05-15 | 221.48 |
| 2017-05-12 | 224.87 |
| 2017-05-11 | 224.87 |
| 2017-05-10 | 223.18 |
| 2017-05-09 | 205.10 |
| 2017-05-08 | 209.62 |
| 2017-05-05 | 207.92 |
| 2017-05-04 | 212.44 |
| 2017-05-02 | 210.75 |
| 2017-04-28 | 210.18 |
| 2017-04-27 | 210.75 |
| 2017-04-26 | 209.05 |
| 2017-04-25 | 209.05 |
| 2017-04-24 | 210.18 |
| 2017-04-21 | 207.36 |
| 2017-04-20 | 209.62 |
| 2017-04-19 | 210.75 |
| 2017-04-18 | 208.49 |
| 2017-04-13 | 213.57 |
| 2017-04-12 | 208.49 |
| 2017-04-11 | 165.55 |
| 2017-04-10 | 170.63 |
| 2017-04-07 | 167.24 |
| 2017-04-06 | 167.24 |
| 2017-04-05 | 164.98 |
| 2017-04-03 | 168.94 |
| 2017-03-31 | 162.72 |
| 2017-03-30 | 163.01 |
| 2017-03-29 | 162.44 |
| 2017-03-28 | 164.70 |
| 2017-03-27 | 158.49 |
| 2017-03-24 | 157.92 |
| 2017-03-23 | 161.59 |
| 2017-03-22 | 168.09 |
| 2017-03-21 | 166.68 |
| 2017-03-20 | 166.11 |
| 2017-03-17 | 163.57 |
| 2017-03-16 | 157.07 |
| 2017-03-15 | 154.53 |
| 2017-03-14 | 157.07 |
| 2017-03-13 | 156.23 |
| 2017-03-10 | 142.38 |
| 2017-03-09 | 141.82 |
| 2017-03-08 | 144.64 |
| 2017-03-07 | 138.71 |
| 2017-03-06 | 141.54 |
| 2017-03-03 | 140.97 |
| 2017-03-02 | 141.25 |
| 2017-03-01 | 135.04 |
| 2017-02-28 | 135.04 |
| 2017-02-27 | 133.91 |
| 2017-02-24 | 135.89 |
| 2017-02-23 | 124.87 |
| 2017-02-22 | 127.41 |
| 2017-02-21 | 120.91 |
| 2017-02-20 | 126.85 |
| 2017-02-17 | 130.24 |
| 2017-02-16 | 133.63 |
| 2017-02-15 | 132.78 |
| 2017-02-14 | 132.50 |
| 2017-02-13 | 131.93 |
| 2017-02-10 | 124.02 |
| 2017-02-09 | 120.63 |
| 2017-02-08 | 122.04 |
| 2017-02-07 | 118.94 |
| 2017-02-06 | 115.26 |
| 2017-02-03 | 112.44 |
| 2017-02-02 | 114.13 |
| 2017-02-01 | 111.03 |
| 2017-01-27 | 113.00 |
| 2017-01-26 | 115.55 |
| 2017-01-25 | 109.90 |
| 2017-01-24 | 104.81 |
| 2017-01-23 | 103.96 |
| 2017-01-20 | 104.81 |
| 2017-01-19 | 107.64 |
| 2017-01-18 | 109.61 |
| 2017-01-17 | 108.20 |
| 2017-01-16 | 107.35 |
| 2017-01-13 | 111.31 |
| 2017-01-12 | 113.29 |
| 2017-01-11 | 116.68 |
| 2017-01-10 | 114.70 |
| 2017-01-09 | 118.09 |
| 2017-01-06 | 118.09 |
| 2017-01-05 | 117.52 |
| 2017-01-04 | 120.35 |
| 2017-01-03 | 116.39 |
| 2016-12-30 | 121.48 |
| 2016-12-29 | 114.70 |
| 2016-12-28 | 110.74 |
| 2016-12-23 | 106.22 |
| 2016-12-22 | 107.35 |
| 2016-12-21 | 108.48 |
| 2016-12-20 | 109.05 |
| 2016-12-19 | 106.22 |
| 2016-12-16 | 111.03 |
| 2016-12-15 | 118.37 |
| 2016-12-14 | 111.59 |
| 2016-12-13 | 115.83 |
| 2016-12-12 | 114.70 |
| 2016-12-09 | 117.24 |
| 2016-12-08 | 119.50 |
| 2016-12-07 | 116.96 |
| 2016-12-06 | 116.96 |
| 2016-12-05 | 114.13 |
| 2016-12-02 | 115.55 |
| 2016-12-01 | 117.52 |
| 2016-11-30 | 116.11 |
| 2016-11-29 | 117.24 |
| 2016-11-28 | 119.78 |
| 2016-11-25 | 116.96 |
| 2016-11-24 | 116.96 |
| 2016-11-23 | 125.43 |
| 2016-11-22 | 123.17 |
| 2016-11-21 | 125.15 |
| 2016-11-18 | 125.72 |
| 2016-11-17 | 124.30 |
| 2016-11-16 | 122.89 |
| 2016-11-15 | 113.00 |
| 2016-11-14 | 112.44 |
| 2016-11-11 | 121.76 |
| 2016-11-10 | 125.72 |
| 2016-11-09 | 127.13 |
| 2016-11-08 | 123.74 |
| 2016-11-07 | 124.59 |
| 2016-11-04 | 126.00 |
| 2016-11-03 | 122.33 |
| 2016-11-02 | 127.13 |
| 2016-11-01 | 128.54 |
| 2016-10-31 | 129.67 |
| 2016-10-28 | 133.63 |
| 2016-10-27 | 132.50 |
| 2016-10-26 | 134.19 |
| 2016-10-25 | 136.73 |
| 2016-10-24 | 135.04 |
| 2016-10-20 | 138.15 |
| 2016-10-19 | 144.08 |
| 2016-10-18 | 143.23 |
| 2016-10-17 | 142.67 |
| 2016-10-14 | 142.38 |
| 2016-10-13 | 145.77 |
| 2016-10-12 | 148.60 |
| 2016-10-11 | 151.14 |
| 2016-10-07 | 145.21 |
| 2016-10-06 | 148.32 |
| 2016-10-05 | 145.21 |
| 2016-10-04 | 144.36 |
| 2016-10-03 | 145.21 |
| 2016-09-30 | 148.32 |
| 2016-09-29 | 150.86 |
| 2016-09-28 | 142.95 |
| 2016-09-27 | 147.19 |
| 2016-09-26 | 151.99 |
| 2016-09-23 | 150.29 |
| 2016-09-22 | 148.88 |
| 2016-09-21 | 144.08 |
| 2016-09-20 | 140.69 |
| 2016-09-19 | 146.24 |
| 2016-09-15 | 138.40 |
| 2016-09-14 | 138.68 |
| 2016-09-13 | 137.28 |
| 2016-09-12 | 134.20 |
| 2016-09-09 | 144.84 |
| 2016-09-08 | 145.12 |
| 2016-09-07 | 149.33 |
| 2016-09-06 | 148.77 |
| 2016-09-05 | 150.17 |
| 2016-09-02 | 145.12 |
| 2016-09-01 | 144.56 |
| 2016-08-31 | 145.12 |
| 2016-08-30 | 140.92 |
| 2016-08-29 | 150.73 |
| 2016-08-26 | 163.89 |
| 2016-08-25 | 168.94 |
| 2016-08-24 | 164.73 |
| 2016-08-23 | 160.53 |
| 2016-08-22 | 160.53 |
| 2016-08-19 | 166.13 |
| 2016-08-18 | 167.81 |
| 2016-08-17 | 165.01 |
| 2016-08-16 | 166.13 |
| 2016-08-15 | 166.13 |
| 2016-08-12 | 171.18 |
| 2016-08-11 | 170.62 |
| 2016-08-10 | 172.30 |
| 2016-08-09 | 161.09 |
| 2016-08-08 | 159.13 |
| 2016-08-05 | 154.93 |
| 2016-08-04 | 156.33 |
| 2016-08-03 | 156.05 |
| 2016-08-01 | 161.93 |
| 2016-07-29 | 150.73 |
| 2016-07-28 | 145.40 |
| 2016-07-27 | 148.77 |
| 2016-07-26 | 144.56 |
| 2016-07-25 | 147.08 |
| 2016-07-22 | 143.16 |
| 2016-07-21 | 145.96 |
| 2016-07-20 | 143.16 |
| 2016-07-19 | 140.64 |
| 2016-07-18 | 138.68 |
| 2016-07-15 | 135.60 |
| 2016-07-14 | 137.56 |
| 2016-07-13 | 134.48 |
| 2016-07-12 | 137.56 |
| 2016-07-11 | 136.44 |
| 2016-07-08 | 135.32 |
| 2016-07-07 | 129.44 |
| 2016-07-06 | 124.95 |
| 2016-07-05 | 127.19 |
| 2016-07-04 | 133.90 |
| 2016-06-30 | 132.24 |
| 2016-06-29 | 128.09 |
| 2016-06-28 | 126.15 |
| 2016-06-27 | 129.47 |
| 2016-06-24 | 126.71 |
| 2016-06-23 | 135.28 |
| 2016-06-22 | 128.37 |
| 2016-06-21 | 123.39 |
| 2016-06-20 | 124.22 |
| 2016-06-17 | 115.93 |
| 2016-06-16 | 118.14 |
| 2016-06-15 | 124.77 |
| 2016-06-14 | 120.35 |
| 2016-06-13 | 123.67 |
| 2016-06-10 | 126.15 |
| 2016-06-08 | 135.28 |
| 2016-06-07 | 135.55 |
| 2016-06-06 | 133.90 |
| 2016-06-03 | 129.47 |
| 2016-06-02 | 130.85 |
| 2016-06-01 | 130.85 |
| 2016-05-31 | 131.41 |
| 2016-05-30 | 128.64 |
| 2016-05-27 | 127.81 |
| 2016-05-26 | 123.94 |
| 2016-05-25 | 125.33 |
| 2016-05-24 | 131.41 |
| 2016-05-23 | 126.71 |
| 2016-05-20 | 125.33 |
| 2016-05-19 | 125.60 |
| 2016-05-18 | 126.43 |
| 2016-05-17 | 122.56 |
| 2016-05-16 | 117.31 |
| 2016-05-13 | 116.20 |
| 2016-05-12 | 121.45 |
| 2016-05-11 | 121.18 |
| 2016-05-10 | 120.07 |
| 2016-05-09 | 125.05 |
| 2016-05-06 | 124.22 |
| 2016-05-05 | 126.98 |
| 2016-05-04 | 128.92 |
| 2016-05-03 | 126.43 |
| 2016-04-29 | 130.85 |
| 2016-04-28 | 133.34 |
| 2016-04-27 | 132.79 |
| 2016-04-26 | 132.79 |
| 2016-04-25 | 138.87 |
| 2016-04-22 | 136.38 |
| 2016-04-21 | 142.47 |
| 2016-04-20 | 141.91 |
| 2016-04-19 | 138.60 |
| 2016-04-18 | 139.98 |
| 2016-04-15 | 138.04 |
| 2016-04-14 | 141.36 |
| 2016-04-13 | 136.66 |
| 2016-04-12 | 143.85 |
| 2016-04-11 | 141.36 |
| 2016-04-08 | 135.83 |
| 2016-04-07 | 138.60 |
| 2016-04-06 | 129.20 |
| 2016-04-05 | 129.20 |
| 2016-04-01 | 128.92 |
| 2016-03-31 | 128.92 |
| 2016-03-30 | 124.50 |
| 2016-03-29 | 121.45 |
| 2016-03-24 | 119.52 |
| 2016-03-23 | 120.07 |
| 2016-03-22 | 113.99 |
| 2016-03-21 | 118.97 |
| 2016-03-18 | 118.41 |
| 2016-03-17 | 123.94 |
| 2016-03-16 | 113.44 |
| 2016-03-15 | 115.65 |
| 2016-03-14 | 115.93 |
| 2016-03-11 | 112.61 |
| 2016-03-10 | 106.25 |
| 2016-03-09 | 106.80 |
| 2016-03-08 | 104.04 |
| 2016-03-07 | 105.97 |
| 2016-03-04 | 99.34 |
| 2016-03-03 | 92.15 |
| 2016-03-02 | 93.25 |
| 2016-03-01 | 94.91 |
| 2016-02-29 | 87.17 |
| 2016-02-26 | 88.28 |
| 2016-02-25 | 84.13 |
| 2016-02-24 | 88.28 |
| 2016-02-23 | 92.70 |
| 2016-02-22 | 88.55 |
| 2016-02-19 | 86.34 |
| 2016-02-18 | 90.21 |
| 2016-02-17 | 85.51 |
| 2016-02-16 | 98.51 |
| 2016-02-15 | 84.68 |
| 2016-02-12 | 77.22 |
| 2016-02-11 | 82.20 |
| 2016-02-05 | 79.43 |
| 2016-02-04 | 85.24 |
| 2016-02-03 | 83.03 |
| 2016-02-02 | 87.17 |
| 2016-02-01 | 94.64 |
| 2016-01-29 | 93.53 |
| 2016-01-28 | 93.81 |
| 2016-01-27 | 93.25 |
| 2016-01-26 | 102.10 |
| 2016-01-25 | 98.78 |
| 2016-01-22 | 98.51 |
| 2016-01-21 | 97.13 |
| 2016-01-20 | 104.31 |
| 2016-01-19 | 118.14 |
| 2016-01-18 | 102.38 |
| 2016-01-15 | 102.93 |
| 2016-01-14 | 95.19 |
| 2016-01-13 | 105.97 |
| 2016-01-12 | 111.23 |
| 2016-01-11 | 105.70 |
| 2016-01-08 | 114.54 |
| 2016-01-07 | 110.40 |
| 2016-01-06 | 117.86 |
| 2016-01-05 | 116.48 |
| 2016-01-04 | 123.67 |
| 2015-12-31 | 131.41 |
| 2015-12-30 | 130.30 |
| 2015-12-29 | 124.22 |
| 2015-12-28 | 121.73 |
| 2015-12-24 | 124.77 |
| 2015-12-23 | 125.60 |
| 2015-12-22 | 127.26 |
| 2015-12-21 | 125.60 |
| 2015-12-18 | 126.98 |
| 2015-12-17 | 127.54 |
| 2015-12-16 | 126.98 |
| 2015-12-15 | 123.11 |
| 2015-12-14 | 125.05 |
| 2015-12-11 | 124.77 |
| 2015-12-10 | 128.09 |
| 2015-12-09 | 124.77 |
| 2015-12-08 | 127.81 |
| 2015-12-07 | 137.21 |
| 2015-12-04 | 133.90 |
| 2015-12-03 | 135.55 |
| 2015-12-02 | 139.98 |
| 2015-12-01 | 145.78 |
| 2015-11-30 | 139.15 |
| 2015-11-27 | 137.49 |
| 2015-11-26 | 140.26 |
| 2015-11-25 | 144.96 |
| 2015-11-24 | 141.64 |
| 2015-11-23 | 141.36 |
| 2015-11-20 | 145.51 |
| 2015-11-19 | 140.53 |
| 2015-11-18 | 138.04 |
| 2015-11-17 | 136.94 |
| 2015-11-16 | 133.34 |
| 2015-11-13 | 139.43 |
| 2015-11-12 | 139.70 |
| 2015-11-11 | 137.49 |
| 2015-11-10 | 136.38 |
| 2015-11-09 | 141.64 |
| 2015-11-06 | 138.60 |
| 2015-11-05 | 141.91 |
| 2015-11-04 | 139.70 |
| 2015-11-03 | 135.28 |
| 2015-11-02 | 134.73 |
| 2015-10-30 | 130.30 |
| 2015-10-29 | 132.79 |
| 2015-10-28 | 135.00 |
| 2015-10-27 | 135.28 |
| 2015-10-26 | 131.68 |
| 2015-10-23 | 126.98 |
| 2015-10-22 | 131.96 |
| 2015-10-20 | 123.94 |
| 2015-10-19 | 126.71 |
| 2015-10-16 | 120.35 |
| 2015-10-15 | 120.07 |
| 2015-10-14 | 111.50 |
| 2015-10-13 | 112.33 |
| 2015-10-12 | 112.05 |
| 2015-10-09 | 111.50 |
| 2015-10-08 | 114.54 |
| 2015-10-07 | 115.93 |
| 2015-10-06 | 111.23 |
| 2015-10-05 | 115.37 |
| 2015-10-02 | 112.33 |
| 2015-09-30 | 99.34 |
| 2015-09-29 | 91.87 |
| 2015-09-25 | 96.02 |
| 2015-09-24 | 99.34 |
| 2015-09-23 | 99.34 |
| 2015-09-22 | 110.13 |
| 2015-09-21 | 109.31 |
| 2015-09-18 | 112.05 |
| 2015-09-17 | 106.02 |
| 2015-09-16 | 104.93 |
| 2015-09-15 | 106.30 |
| 2015-09-14 | 108.49 |
| 2015-09-11 | 103.83 |
| 2015-09-10 | 104.93 |
| 2015-09-09 | 117.26 |
| 2015-09-08 | 124.11 |
| 2015-09-07 | 120.27 |
| 2015-09-04 | 121.37 |
| 2015-09-02 | 113.70 |
| 2015-09-01 | 118.08 |
| 2015-08-31 | 128.49 |
| 2015-08-28 | 128.49 |
| 2015-08-27 | 130.96 |
| 2015-08-26 | 116.71 |
| 2015-08-25 | 122.19 |
| 2015-08-24 | 121.91 |
| 2015-08-21 | 133.42 |
| 2015-08-20 | 135.61 |
| 2015-08-19 | 134.24 |
| 2015-08-18 | 130.96 |
| 2015-08-17 | 136.98 |
| 2015-08-14 | 130.13 |
| 2015-08-13 | 129.59 |
| 2015-08-12 | 123.28 |
| 2015-08-11 | 128.49 |
| 2015-08-10 | 129.86 |
| 2015-08-07 | 120.00 |
| 2015-08-06 | 128.49 |
| 2015-08-05 | 125.20 |
| 2015-08-04 | 120.82 |
| 2015-08-03 | 119.45 |
| 2015-07-31 | 118.90 |
| 2015-07-30 | 131.50 |
| 2015-07-29 | 123.01 |
| 2015-07-28 | 129.04 |
| 2015-07-27 | 133.42 |
| 2015-07-24 | 143.01 |
| 2015-07-23 | 146.30 |
| 2015-07-22 | 143.56 |
| 2015-07-21 | 143.28 |
| 2015-07-20 | 143.83 |
| 2015-07-17 | 146.57 |
| 2015-07-16 | 138.08 |
| 2015-07-15 | 136.16 |
| 2015-07-14 | 133.15 |
| 2015-07-13 | 136.71 |
| 2015-07-10 | 132.87 |
| 2015-07-09 | 124.38 |
| 2015-07-08 | 109.86 |
| 2015-07-07 | 118.35 |
| 2015-07-06 | 129.86 |
| 2015-07-03 | 136.16 |
| 2015-07-02 | 143.28 |
| 2015-06-30 | 144.93 |
| 2015-06-29 | 142.19 |
| 2015-06-26 | 150.31 |
| 2015-06-25 | 152.75 |
| 2015-06-24 | 147.33 |
| 2015-06-23 | 137.31 |
| 2015-06-22 | 140.56 |
| 2015-06-19 | 138.12 |
| 2015-06-18 | 138.66 |
| 2015-06-17 | 136.50 |
| 2015-06-16 | 137.31 |
| 2015-06-15 | 136.22 |
| 2015-06-12 | 136.50 |
| 2015-06-11 | 132.97 |
| 2015-06-10 | 129.45 |
| 2015-06-09 | 133.24 |
| 2015-06-08 | 138.39 |
| 2015-06-05 | 143.27 |
| 2015-06-04 | 150.58 |
| 2015-06-03 | 150.85 |
| 2015-06-02 | 150.31 |
| 2015-06-01 | 151.94 |
| 2015-05-29 | 151.39 |
| 2015-05-28 | 143.81 |
| 2015-05-27 | 140.56 |
| 2015-05-26 | 128.91 |
| 2015-05-22 | 129.99 |
| 2015-05-21 | 133.24 |
| 2015-05-20 | 130.26 |
| 2015-05-19 | 125.93 |
| 2015-05-18 | 124.58 |
| 2015-05-15 | 118.62 |
| 2015-05-14 | 115.37 |
| 2015-05-13 | 114.01 |
| 2015-05-12 | 117.53 |
| 2015-05-11 | 119.43 |
| 2015-05-08 | 121.05 |
| 2015-05-07 | 109.41 |
| 2015-05-06 | 113.20 |
| 2015-05-05 | 112.93 |
| 2015-05-04 | 121.87 |
| 2015-04-30 | 124.03 |
| 2015-04-29 | 128.37 |
| 2015-04-28 | 132.97 |
| 2015-04-27 | 137.85 |
| 2015-04-24 | 137.58 |
| 2015-04-23 | 139.75 |
| 2015-04-22 | 134.60 |
| 2015-04-21 | 133.52 |
| 2015-04-20 | 135.68 |
| 2015-04-17 | 139.75 |
| 2015-04-16 | 141.10 |
| 2015-04-15 | 137.31 |
| 2015-04-14 | 137.04 |
| 2015-04-13 | 138.39 |
| 2015-04-10 | 136.50 |
| 2015-04-09 | 131.62 |
| 2015-04-08 | 136.50 |
| 2015-04-02 | 124.03 |
| 2015-04-01 | 120.78 |
| 2015-03-31 | 104.80 |
| 2015-03-30 | 104.26 |
| 2015-03-27 | 98.30 |
| 2015-03-26 | 95.86 |
| 2015-03-25 | 99.65 |
| 2015-03-24 | 98.84 |
| 2015-03-23 | 100.47 |
| 2015-03-20 | 99.11 |
| 2015-03-19 | 102.09 |
| 2015-03-18 | 103.17 |
| 2015-03-17 | 100.47 |
| 2015-03-16 | 95.59 |
| 2015-03-13 | 99.38 |
| 2015-03-12 | 102.36 |
| 2015-03-11 | 98.84 |
| 2015-03-10 | 99.65 |
| 2015-03-09 | 101.55 |
| 2015-03-06 | 100.19 |
| 2015-03-05 | 95.86 |
| 2015-03-04 | 93.96 |
| 2015-03-03 | 100.74 |
| 2015-03-02 | 101.01 |
| 2015-02-27 | 98.03 |
| 2015-02-26 | 96.94 |
| 2015-02-25 | 95.86 |
| 2015-02-24 | 93.69 |
| 2015-02-23 | 86.11 |
| 2015-02-18 | 94.78 |
| 2015-02-17 | 91.26 |
| 2015-02-16 | 92.88 |
| 2015-02-13 | 90.71 |
| 2015-02-12 | 92.34 |
| 2015-02-11 | 90.17 |
| 2015-02-10 | 87.46 |
| 2015-02-09 | 88.82 |
| 2015-02-06 | 93.69 |
| 2015-02-05 | 95.59 |
| 2015-02-04 | 98.03 |
| 2015-02-03 | 99.65 |
| 2015-02-02 | 101.82 |
| 2015-01-30 | 99.65 |
| 2015-01-29 | 105.34 |
| 2015-01-28 | 104.53 |
| 2015-01-27 | 104.53 |
| 2015-01-26 | 113.20 |
| 2015-01-23 | 116.45 |
| 2015-01-22 | 113.20 |
| 2015-01-21 | 108.32 |
| 2015-01-20 | 105.34 |
| 2015-01-19 | 101.82 |
| 2015-01-16 | 106.70 |
| 2015-01-15 | 89.63 |
| 2015-01-14 | 94.51 |
| 2015-01-13 | 100.19 |
| 2015-01-12 | 95.05 |
| 2015-01-09 | 99.92 |
| 2015-01-08 | 93.96 |
| 2015-01-07 | 76.90 |
| 2015-01-06 | 78.79 |
| 2015-01-05 | 80.15 |
| 2015-01-02 | 70.67 |
| 2014-12-31 | 68.77 |
| 2014-12-30 | 68.77 |
| 2014-12-29 | 72.56 |
| 2014-12-24 | 67.15 |
| 2014-12-23 | 60.64 |
| 2014-12-22 | 61.73 |
| 2014-12-19 | 66.06 |
| 2014-12-18 | 73.10 |
| 2014-12-17 | 66.87 |
| 2014-12-16 | 75.54 |
| 2014-12-15 | 59.02 |
| 2014-12-12 | 63.08 |
| 2014-12-11 | 60.91 |
| 2014-12-10 | 59.83 |
| 2014-12-09 | 59.29 |
| 2014-12-08 | 61.73 |
| 2014-12-05 | 59.83 |
| 2014-12-04 | 60.10 |
| 2014-12-03 | 64.71 |
| 2014-12-02 | 64.71 |
| 2014-12-01 | 62.27 |
| 2014-11-28 | 64.17 |
| 2014-11-27 | 62.54 |
| 2014-11-26 | 63.35 |
| 2014-11-25 | 62.81 |
| 2014-11-24 | 63.62 |
| 2014-11-21 | 65.25 |
| 2014-11-20 | 57.39 |
| 2014-11-19 | 59.83 |
| 2014-11-18 | 60.64 |
| 2014-11-17 | 58.21 |
| 2014-11-14 | 63.89 |
| 2014-11-13 | 61.73 |
| 2014-11-12 | 63.89 |
| 2014-11-11 | 61.46 |
| 2014-11-10 | 64.98 |
| 2014-11-07 | 61.19 |
| 2014-11-06 | 65.25 |
| 2014-11-05 | 65.25 |
| 2014-11-04 | 58.75 |
| 2014-11-03 | 57.12 |
| 2014-10-31 | 54.14 |
| 2014-10-30 | 54.41 |
| 2014-10-29 | 54.14 |
| 2014-10-28 | 50.35 |
| 2014-10-27 | 50.35 |
| 2014-10-24 | 49.27 |
| 2014-10-23 | 50.08 |
| 2014-10-22 | 49.81 |
| 2014-10-21 | 51.16 |
| 2014-10-20 | 51.16 |
| 2014-10-17 | 49.81 |
| 2014-10-16 | 53.33 |
| 2014-10-15 | 54.68 |
| 2014-10-14 | 53.87 |
| 2014-10-13 | 52.79 |
| 2014-10-10 | 55.50 |
| 2014-10-09 | 57.12 |
| 2014-10-08 | 60.10 |
| 2014-10-07 | 59.29 |
| 2014-10-06 | 57.66 |
| 2014-10-03 | 56.04 |
| 2014-09-30 | 60.91 |
| 2014-09-29 | 56.58 |
| 2014-09-26 | 58.21 |
| 2014-09-25 | 61.73 |
| 2014-09-24 | 60.10 |
| 2014-09-23 | 57.93 |
| 2014-09-22 | 58.75 |
| 2014-09-19 | 60.64 |
| 2014-09-18 | 61.46 |
| 2014-09-17 | 62.54 |
| 2014-09-16 | 62.54 |
| 2014-09-15 | 62.54 |
| 2014-09-12 | 61.73 |
| 2014-09-11 | 62.54 |
| 2014-09-10 | 61.75 |
| 2014-09-08 | 68.19 |
| 2014-09-05 | 63.63 |
| 2014-09-04 | 66.31 |
| 2014-09-03 | 66.04 |
| 2014-09-02 | 63.36 |
| 2014-09-01 | 63.63 |
| 2014-08-29 | 62.56 |
| 2014-08-28 | 58.26 |
| 2014-08-27 | 57.46 |
| 2014-08-26 | 55.31 |
| 2014-08-25 | 54.78 |
| 2014-08-22 | 42.97 |
| 2014-08-21 | 41.63 |
| 2014-08-20 | 42.97 |
| 2014-08-19 | 42.97 |
| 2014-08-18 | 43.24 |
| 2014-08-15 | 42.97 |
| 2014-08-14 | 43.78 |
| 2014-08-13 | 46.73 |
| 2014-08-12 | 45.66 |
| 2014-08-11 | 42.44 |
| 2014-08-08 | 42.17 |
| 2014-08-07 | 41.10 |
| 2014-08-06 | 43.24 |
| 2014-08-05 | 44.05 |
| 2014-08-04 | 44.05 |
| 2014-08-01 | 44.58 |
| 2014-07-31 | 43.51 |
| 2014-07-30 | 45.93 |
| 2014-07-29 | 46.19 |
| 2014-07-28 | 46.19 |
| 2014-07-25 | 46.19 |
| 2014-07-24 | 46.73 |
| 2014-07-23 | 46.46 |
| 2014-07-22 | 43.24 |
| 2014-07-21 | 46.46 |
| 2014-07-18 | 48.34 |
| 2014-07-17 | 48.88 |
| 2014-07-16 | 48.34 |
| 2014-07-15 | 48.61 |
| 2014-07-14 | 47.54 |
| 2014-07-11 | 47.00 |
| 2014-07-10 | 44.32 |
| 2014-07-09 | 47.27 |
| 2014-07-08 | 46.19 |
| 2014-07-07 | 41.63 |
| 2014-07-04 | 41.90 |
| 2014-07-03 | 39.87 |
| 2014-07-02 | 39.08 |
| 2014-06-30 | 40.39 |
| 2014-06-27 | 39.60 |
| 2014-06-26 | 39.08 |
| 2014-06-25 | 34.60 |
| 2014-06-24 | 33.55 |
| 2014-06-23 | 34.07 |
| 2014-06-20 | 33.55 |
| 2014-06-19 | 33.55 |
| 2014-06-18 | 36.44 |
| 2014-06-17 | 36.44 |
| 2014-06-16 | 38.81 |
| 2014-06-13 | 38.55 |
| 2014-06-12 | 37.23 |
| 2014-06-11 | 37.23 |
| 2014-06-10 | 41.97 |
| 2014-06-09 | 40.66 |
| 2014-06-06 | 39.60 |
| 2014-06-05 | 39.60 |
| 2014-06-04 | 38.55 |
| 2014-06-03 | 42.50 |
| 2014-05-30 | 40.13 |
| 2014-05-29 | 39.60 |
| 2014-05-28 | 36.18 |
| 2014-05-27 | 34.86 |
| 2014-05-26 | 34.07 |
| 2014-05-23 | 35.65 |
| 2014-05-22 | 34.60 |
| 2014-05-21 | 32.23 |
| 2014-05-20 | 33.02 |
| 2014-05-19 | 36.44 |
| 2014-05-16 | 34.07 |
| 2014-05-15 | 33.28 |
| 2014-05-14 | 40.13 |
| 2014-05-13 | 41.71 |
| 2014-05-12 | 42.76 |
| 2014-05-09 | 45.66 |
| 2014-05-08 | 44.08 |
| 2014-05-07 | 44.08 |
| 2014-05-05 | 44.35 |
| 2014-05-02 | 44.61 |
| 2014-04-30 | 41.71 |
| 2014-04-29 | 43.82 |
| 2014-04-28 | 43.82 |
| 2014-04-25 | 43.82 |
| 2014-04-24 | 46.19 |
| 2014-04-23 | 43.82 |
| 2014-04-22 | 44.87 |
| 2014-04-17 | 42.50 |
| 2014-04-16 | 43.03 |
| 2014-04-15 | 42.50 |
| 2014-04-14 | 43.82 |
| 2014-04-11 | 43.56 |
| 2014-04-10 | 46.45 |
| 2014-04-09 | 40.92 |
| 2014-04-08 | 41.97 |
| 2014-04-07 | 42.50 |
| 2014-04-04 | 43.56 |
| 2014-04-03 | 43.56 |
| 2014-04-02 | 42.50 |
| 2014-04-01 | 43.03 |
| 2014-03-31 | 40.13 |
| 2014-03-28 | 41.71 |
| 2014-03-27 | 41.18 |
| 2014-03-26 | 40.39 |
| 2014-03-25 | 38.55 |
| 2014-03-24 | 41.71 |
| 2014-03-21 | 48.82 |
| 2014-03-20 | 52.51 |
| 2014-03-19 | 52.25 |
| 2014-03-18 | 46.98 |
| 2014-03-17 | 48.56 |
| 2014-03-14 | 46.19 |
| 2014-03-13 | 51.72 |
| 2014-03-12 | 55.14 |
| 2014-03-11 | 52.51 |
| 2014-03-10 | 51.98 |
| 2014-03-07 | 52.51 |
| 2014-03-06 | 54.62 |
| 2014-03-05 | 53.83 |
| 2014-03-04 | 57.78 |
| 2014-03-03 | 57.52 |
| 2014-02-28 | 54.88 |
| 2014-02-27 | 52.25 |
| 2014-02-26 | 49.35 |
| 2014-02-25 | 47.77 |
| 2014-02-24 | 50.67 |
| 2014-02-21 | 50.67 |
| 2014-02-20 | 51.19 |
| 2014-02-19 | 51.46 |
| 2014-02-18 | 56.20 |
| 2014-02-17 | 55.41 |
| 2014-02-14 | 51.46 |
| 2014-02-13 | 52.51 |
| 2014-02-12 | 54.09 |
| 2014-02-11 | 55.94 |
| 2014-02-10 | 53.56 |
| 2014-02-07 | 55.41 |
| 2014-02-06 | 49.35 |
| 2014-02-05 | 50.40 |
| 2014-02-04 | 51.98 |
| 2014-01-30 | 55.67 |
| 2014-01-29 | 56.73 |
| 2014-01-28 | 46.72 |
| 2014-01-27 | 54.09 |
| 2014-01-24 | 58.57 |
| 2014-01-23 | 58.57 |
| 2014-01-22 | 60.41 |
| 2014-01-21 | 54.62 |
| 2014-01-20 | 48.56 |
| 2014-01-17 | 53.56 |
| 2014-01-16 | 55.67 |
| 2014-01-15 | 60.15 |
| 2014-01-14 | 56.46 |
| 2014-01-13 | 62.26 |
| 2014-01-10 | 60.15 |
| 2014-01-09 | 59.62 |
| 2014-01-08 | 55.41 |
| 2014-01-07 | 54.88 |
| 2014-01-06 | 58.04 |
| 2014-01-03 | 54.88 |
| 2014-01-02 | 61.47 |
| 2013-12-31 | 59.89 |
| 2013-12-30 | 60.15 |
| 2013-12-27 | 62.52 |
| 2013-12-24 | 64.63 |
| 2013-12-23 | 63.05 |
| 2013-12-20 | 61.99 |
| 2013-12-19 | 65.68 |
| 2013-12-18 | 65.94 |
| 2013-12-17 | 65.42 |
| 2013-12-16 | 64.63 |
| 2013-12-13 | 65.94 |
| 2013-12-12 | 73.32 |
| 2013-12-11 | 70.69 |
| 2013-12-10 | 70.16 |
| 2013-12-09 | 77.80 |
| 2013-12-06 | 70.16 |
| 2013-12-05 | 69.63 |
| 2013-12-04 | 71.21 |
| 2013-12-03 | 60.68 |
| 2013-12-02 | 59.36 |
| 2013-11-29 | 59.10 |
| 2013-11-28 | 55.41 |
| 2013-11-27 | 54.09 |
| 2013-11-26 | 55.94 |
| 2013-11-25 | 55.41 |
| 2013-11-22 | 56.99 |
| 2013-11-21 | 56.20 |
| 2013-11-20 | 58.31 |
| 2013-11-19 | 51.72 |
| 2013-11-18 | 53.83 |
| 2013-11-15 | 53.04 |
| 2013-11-14 | 51.46 |
| 2013-11-13 | 50.93 |
| 2013-11-12 | 51.72 |
| 2013-11-11 | 50.14 |
| 2013-11-08 | 50.67 |
| 2013-11-07 | 55.94 |
| 2013-11-06 | 58.57 |
| 2013-11-05 | 51.72 |
| 2013-11-04 | 49.09 |
| 2013-11-01 | 46.45 |
| 2013-10-31 | 44.08 |
| 2013-10-30 | 45.14 |
| 2013-10-29 | 45.66 |
| 2013-10-28 | 39.60 |
| 2013-10-25 | 38.29 |
| 2013-10-24 | 41.18 |
| 2013-10-23 | 39.87 |
| 2013-10-22 | 44.35 |
| 2013-10-21 | 47.77 |
| 2013-10-18 | 45.40 |
| 2013-10-17 | 43.56 |
| 2013-10-16 | 43.29 |
| 2013-10-15 | 47.77 |
| 2013-10-11 | 41.71 |
| 2013-10-10 | 36.71 |
| 2013-10-09 | 36.44 |
| 2013-10-08 | 36.97 |
| 2013-10-07 | 35.65 |
| 2013-10-04 | 34.60 |
| 2013-10-03 | 35.39 |
| 2013-10-02 | 34.34 |
| 2013-09-30 | 33.81 |
| 2013-09-27 | 36.44 |
| 2013-09-26 | 38.02 |
| 2013-09-25 | 36.44 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 37.23 |
| 2013-09-19 | 36.71 |
| 2013-09-18 | 36.71 |
| 2013-09-17 | 35.65 |
| 2013-09-16 | 34.07 |
| 2013-09-13 | 34.34 |
| 2013-09-12 | 36.18 |
| 2013-09-11 | 36.71 |
| 2013-09-10 | 35.65 |
| 2013-09-09 | 33.32 |
| 2013-09-06 | 32.54 |
| 2013-09-05 | 32.80 |
| 2013-09-04 | 32.80 |
| 2013-09-03 | 33.06 |
| 2013-09-02 | 34.36 |
| 2013-08-30 | 32.28 |
| 2013-08-29 | 28.37 |
| 2013-08-28 | 29.93 |
| 2013-08-27 | 33.06 |
| 2013-08-26 | 34.10 |
| 2013-08-23 | 34.10 |
| 2013-08-22 | 27.59 |
| 2013-08-21 | 27.59 |
| 2013-08-20 | 31.76 |
| 2013-08-19 | 33.84 |
| 2013-08-16 | 32.54 |
| 2013-08-15 | 32.54 |
| 2013-08-13 | 35.40 |
| 2013-08-12 | 32.28 |
| 2013-08-09 | 31.50 |
| 2013-08-08 | 27.33 |
| 2013-08-07 | 27.59 |
| 2013-08-06 | 27.59 |
| 2013-08-05 | 29.93 |
| 2013-08-02 | 27.59 |
| 2013-08-01 | 27.59 |
| 2013-07-31 | 25.25 |
| 2013-07-30 | 25.51 |
| 2013-07-29 | 23.16 |
| 2013-07-26 | 34.10 |
| 2013-07-25 | 36.18 |
| 2013-07-24 | 34.36 |
| 2013-07-23 | 34.10 |
| 2013-07-22 | 29.93 |
| 2013-07-19 | 30.72 |
| 2013-07-18 | 28.37 |
| 2013-07-17 | 30.98 |
| 2013-07-16 | 30.46 |
| 2013-07-15 | 30.20 |
| 2013-07-12 | 30.72 |
| 2013-07-11 | 26.81 |
| 2013-07-10 | 22.90 |
| 2013-07-09 | 20.04 |
| 2013-07-08 | 21.08 |
| 2013-07-05 | 24.99 |
| 2013-07-04 | 21.08 |
| 2013-07-03 | 20.93 |
| 2013-07-02 | 28.09 |
| 2013-06-28 | 29.36 |
| 2013-06-27 | 29.62 |
| 2013-06-26 | 26.55 |
| 2013-06-25 | 14.28 |
| 2013-06-24 | 21.44 |
| 2013-06-21 | 23.74 |
| 2013-06-20 | 26.04 |
| 2013-06-19 | 30.39 |
| 2013-06-18 | 35.50 |
| 2013-06-17 | 30.13 |
| 2013-06-14 | 27.57 |
| 2013-06-13 | 25.27 |
| 2013-06-11 | 26.30 |
| 2013-06-10 | 31.67 |
| 2013-06-07 | 36.78 |
| 2013-06-06 | 31.67 |
| 2013-06-05 | 31.41 |
| 2013-06-04 | 32.94 |
| 2013-06-03 | 32.18 |
| 2013-05-31 | 35.50 |
| 2013-05-30 | 39.08 |
| 2013-05-29 | 42.15 |
| 2013-05-28 | 40.36 |
| 2013-05-27 | 38.06 |
| 2013-05-24 | 34.22 |
| 2013-05-23 | 33.97 |
| 2013-05-22 | 34.73 |
| 2013-05-21 | 36.52 |
| 2013-05-20 | 35.76 |
| 2013-05-16 | 36.01 |
| 2013-05-15 | 36.52 |
| 2013-05-14 | 35.50 |
| 2013-05-13 | 38.57 |
| 2013-05-10 | 37.80 |
| 2013-05-09 | 39.85 |
| 2013-05-08 | 40.87 |
| 2013-05-07 | 41.89 |
| 2013-05-06 | 44.45 |
| 2013-05-03 | 43.43 |
| 2013-05-02 | 39.59 |
| 2013-04-30 | 37.55 |
| 2013-04-29 | 36.01 |
| 2013-04-26 | 36.52 |
| 2013-04-25 | 35.76 |
| 2013-04-24 | 38.31 |
| 2013-04-23 | 36.52 |
| 2013-04-22 | 37.80 |
| 2013-04-19 | 38.31 |
| 2013-04-18 | 37.80 |
| 2013-04-17 | 37.55 |
| 2013-04-16 | 40.36 |
| 2013-04-15 | 37.29 |
| 2013-04-12 | 42.15 |
| 2013-04-11 | 41.89 |
| 2013-04-10 | 40.87 |
| 2013-04-09 | 43.43 |
| 2013-04-08 | 36.78 |
| 2013-04-05 | 34.48 |
| 2013-04-03 | 42.66 |
| 2013-04-02 | 41.89 |
| 2013-03-28 | 44.45 |
| 2013-03-27 | 41.64 |
| 2013-03-26 | 34.99 |
| 2013-03-25 | 38.31 |
| 2013-03-22 | 40.61 |
| 2013-03-21 | 40.87 |
| 2013-03-20 | 48.28 |
| 2013-03-19 | 53.65 |
| 2013-03-18 | 50.33 |
| 2013-03-15 | 47.26 |
| 2013-03-14 | 52.12 |
| 2013-03-13 | 46.24 |
| 2013-03-12 | 53.91 |
| 2013-03-11 | 52.63 |
| 2013-03-08 | 62.09 |
| 2013-03-07 | 63.62 |
| 2013-03-06 | 62.34 |
| 2013-03-05 | 58.51 |
| 2013-03-04 | 56.98 |
| 2013-03-01 | 60.55 |
| 2013-02-28 | 55.95 |
| 2013-02-27 | 54.67 |
| 2013-02-26 | 61.83 |
| 2013-02-25 | 70.27 |
| 2013-02-22 | 70.78 |
| 2013-02-21 | 70.27 |
| 2013-02-20 | 74.10 |
| 2013-02-19 | 74.87 |
| 2013-02-18 | 77.68 |
| 2013-02-15 | 75.38 |
| 2013-02-14 | 77.68 |
| 2013-02-08 | 74.87 |
| 2013-02-07 | 75.64 |
| 2013-02-06 | 75.64 |
| 2013-02-05 | 68.99 |
| 2013-02-04 | 69.25 |
| 2013-02-01 | 68.74 |
| 2013-01-31 | 65.16 |
| 2013-01-30 | 65.67 |
| 2013-01-29 | 68.22 |
| 2013-01-28 | 61.32 |
| 2013-01-25 | 63.11 |
| 2013-01-24 | 56.72 |
| 2013-01-23 | 55.70 |
| 2013-01-22 | 59.02 |
| 2013-01-21 | 56.46 |
| 2013-01-18 | 56.72 |
| 2013-01-17 | 54.42 |
| 2013-01-16 | 59.79 |
| 2013-01-15 | 60.81 |
| 2013-01-14 | 57.49 |
| 2013-01-11 | 54.42 |
| 2013-01-10 | 57.74 |
| 2013-01-09 | 56.46 |
| 2013-01-08 | 53.91 |
| 2013-01-07 | 55.70 |
| 2013-01-04 | 54.93 |
| 2013-01-03 | 53.40 |
| 2013-01-02 | 51.61 |
| 2012-12-31 | 41.89 |
| 2012-12-28 | 44.19 |
| 2012-12-27 | 44.45 |
| 2012-12-24 | 48.79 |
| 2012-12-21 | 47.00 |
| 2012-12-20 | 50.07 |
| 2012-12-19 | 49.56 |
| 2012-12-18 | 46.49 |
| 2012-12-17 | 41.89 |
| 2012-12-14 | 39.34 |
| 2012-12-13 | 43.17 |
| 2012-12-12 | 48.28 |
| 2012-12-11 | 46.24 |
| 2012-12-10 | 49.31 |
| 2012-12-07 | 42.66 |
| 2012-12-06 | 47.00 |
| 2012-12-05 | 41.12 |
| 2012-12-04 | 38.82 |
| 2012-12-03 | 42.91 |
| 2012-11-30 | 41.89 |
| 2012-11-29 | 37.80 |
| 2012-11-28 | 36.78 |
| 2012-11-27 | 34.22 |
| 2012-11-26 | 32.18 |
| 2012-11-23 | 33.71 |
| 2012-11-22 | 34.22 |
| 2012-11-21 | 35.50 |
| 2012-11-20 | 33.45 |
| 2012-11-19 | 32.94 |
| 2012-11-16 | 33.20 |
| 2012-11-15 | 32.69 |
| 2012-11-14 | 32.94 |
| 2012-11-13 | 30.13 |
| 2012-11-12 | 33.97 |
| 2012-11-09 | 33.71 |
| 2012-11-08 | 33.45 |
| 2012-11-07 | 35.50 |
| 2012-11-06 | 35.50 |
| 2012-11-05 | 34.48 |
| 2012-11-02 | 32.18 |
| 2012-11-01 | 29.36 |
| 2012-10-31 | 27.57 |
| 2012-10-30 | 29.11 |
| 2012-10-29 | 30.90 |
| 2012-10-26 | 32.69 |
| 2012-10-25 | 31.92 |
| 2012-10-24 | 32.94 |
| 2012-10-22 | 33.71 |
| 2012-10-19 | 33.45 |
| 2012-10-18 | 32.18 |
| 2012-10-17 | 34.48 |
| 2012-10-16 | 33.45 |
| 2012-10-15 | 32.43 |
| 2012-10-12 | 34.48 |
| 2012-10-11 | 34.99 |
| 2012-10-10 | 34.22 |
| 2012-10-09 | 30.64 |
| 2012-10-08 | 32.94 |
| 2012-10-05 | 34.48 |
| 2012-10-04 | 35.50 |
| 2012-10-03 | 32.94 |
| 2012-09-28 | 32.94 |
| 2012-09-27 | 32.94 |
| 2012-09-26 | 31.92 |
| 2012-09-25 | 29.11 |
| 2012-09-24 | 28.34 |
| 2012-09-21 | 32.94 |
| 2012-09-20 | 33.97 |
| 2012-09-19 | 34.99 |
| 2012-09-18 | 37.29 |
| 2012-09-17 | 38.06 |
| 2012-09-14 | 37.55 |
| 2012-09-13 | 36.78 |
| 2012-09-12 | 35.76 |
| 2012-09-11 | 31.95 |
| 2012-09-10 | 29.42 |
| 2012-09-07 | 33.72 |
| 2012-09-06 | 35.24 |
| 2012-09-05 | 31.44 |
| 2012-09-04 | 30.94 |
| 2012-09-03 | 29.92 |
| 2012-08-31 | 34.23 |
| 2012-08-30 | 32.46 |
| 2012-08-29 | 34.48 |
| 2012-08-28 | 39.04 |
| 2012-08-27 | 38.03 |
| 2012-08-24 | 34.74 |
| 2012-08-23 | 33.47 |
| 2012-08-22 | 34.23 |
| 2012-08-21 | 33.22 |
| 2012-08-20 | 32.96 |
| 2012-08-17 | 33.72 |
| 2012-08-16 | 33.98 |
| 2012-08-15 | 34.48 |
| 2012-08-14 | 34.23 |
| 2012-08-13 | 34.48 |
| 2012-08-10 | 35.24 |
| 2012-08-09 | 32.46 |
| 2012-08-08 | 31.95 |
| 2012-08-07 | 32.20 |
| 2012-08-06 | 32.71 |
| 2012-08-03 | 31.95 |
| 2012-08-02 | 34.74 |
| 2012-08-01 | 34.23 |
| 2012-07-31 | 34.23 |
| 2012-07-30 | 32.20 |
| 2012-07-27 | 29.16 |
| 2012-07-26 | 26.38 |
| 2012-07-25 | 29.16 |
| 2012-07-24 | 29.67 |
| 2012-07-23 | 29.42 |
| 2012-07-20 | 31.19 |
| 2012-07-19 | 31.19 |
| 2012-07-18 | 27.39 |
| 2012-07-17 | 26.38 |
| 2012-07-16 | 24.10 |
| 2012-07-13 | 25.11 |
| 2012-07-12 | 27.90 |
| 2012-07-11 | 29.16 |
| 2012-07-10 | 31.95 |
| 2012-07-09 | 23.34 |
| 2012-07-06 | 23.09 |
| 2012-07-05 | 19.54 |
| 2012-07-04 | 17.77 |
| 2012-07-03 | 21.31 |
| 2012-06-29 | 19.03 |
| 2012-06-28 | 16.75 |
| 2012-06-27 | 21.57 |
| 2012-06-26 | 22.33 |
| 2012-06-25 | 18.02 |
| 2012-06-22 | 16.75 |
| 2012-06-21 | 18.53 |
| 2012-06-20 | 24.60 |
| 2012-06-19 | 24.86 |
| 2012-06-18 | 23.84 |
| 2012-06-15 | 21.57 |
| 2012-06-14 | 22.07 |
| 2012-06-13 | 22.58 |
| 2012-06-12 | 26.88 |
| 2012-06-11 | 25.55 |
| 2012-06-08 | 19.31 |
| 2012-06-07 | 19.06 |
| 2012-06-06 | 16.06 |
| 2012-06-05 | 13.57 |
| 2012-06-04 | 16.31 |
| 2012-06-01 | 18.56 |
| 2012-05-31 | 22.05 |
| 2012-05-30 | 17.06 |
| 2012-05-29 | 15.06 |
| 2012-05-28 | 11.57 |
| 2012-05-25 | 13.57 |
| 2012-05-24 | 12.32 |
| 2012-05-23 | 15.56 |
| 2012-05-22 | 15.06 |
| 2012-05-21 | 13.32 |
| 2012-05-18 | 12.82 |
| 2012-05-17 | 15.56 |
| 2012-05-16 | 11.57 |
| 2012-05-15 | 20.06 |
| 2012-05-14 | 22.30 |
| 2012-05-11 | 23.55 |
| 2012-05-10 | 25.55 |
| 2012-05-09 | 25.80 |
| 2012-05-08 | 28.79 |
| 2012-05-07 | 23.55 |
| 2012-05-04 | 27.04 |
| 2012-05-03 | 29.54 |
| 2012-05-02 | 25.05 |
| 2012-04-30 | 26.55 |
| 2012-04-27 | 26.55 |
| 2012-04-26 | 26.30 |
| 2012-04-25 | 24.80 |
| 2012-04-24 | 21.55 |
| 2012-04-23 | 20.06 |
| 2012-04-20 | 20.55 |
| 2012-04-19 | 18.06 |
| 2012-04-18 | 18.56 |
| 2012-04-17 | 16.06 |
| 2012-04-16 | 19.56 |
| 2012-04-13 | 19.06 |
| 2012-04-12 | 17.81 |
| 2012-04-11 | 17.56 |
| 2012-04-10 | 18.81 |
| 2012-04-05 | 18.31 |
| 2012-04-03 | 20.06 |
| 2012-04-02 | 20.06 |
| 2012-03-30 | 12.07 |
| 2012-03-29 | 7.83 |
| 2012-03-28 | 3.58 |
| 2012-03-27 | 5.83 |
| 2012-03-26 | 8.57 |
| 2012-03-23 | 4.83 |
| 2012-03-22 | 6.08 |
| 2012-03-21 | 3.08 |
| 2012-03-20 | 6.08 |
| 2012-03-19 | 4.08 |
| 2012-03-16 | 6.58 |
| 2012-03-15 | 7.83 |
| 2012-03-14 | 2.83 |
| 2012-03-13 | 1.34 |
| 2012-03-12 | -0.41 |
| 2012-03-09 | -1.16 |
| 2012-03-08 | -1.91 |
| 2012-03-07 | -3.66 |
| 2012-03-06 | -2.91 |
| 2012-03-05 | -4.16 |
| 2012-03-02 | -2.16 |
| 2012-03-01 | -2.66 |
| 2012-02-29 | -3.41 |
| 2012-02-28 | -5.65 |
| 2012-02-27 | -6.65 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -4.65 |
| 2012-02-22 | -2.91 |
| 2012-02-21 | -2.16 |
| 2012-02-20 | -2.16 |
| 2012-02-17 | 1.09 |
| 2012-02-16 | -5.15 |
| 2012-02-15 | -5.40 |
| 2012-02-14 | -5.40 |
| 2012-02-13 | -5.40 |
| 2012-02-10 | -5.90 |
| 2012-02-09 | -5.15 |
| 2012-02-08 | -4.16 |
| 2012-02-07 | -4.40 |
| 2012-02-06 | -3.66 |
| 2012-02-03 | -2.41 |
| 2012-02-02 | -2.66 |
| 2012-02-01 | -2.66 |
| 2012-01-31 | 0.34 |
| 2012-01-30 | -0.16 |
| 2012-01-27 | -0.16 |
| 2012-01-26 | 1.09 |
| 2012-01-20 | -1.41 |
| 2012-01-19 | -2.91 |
| 2012-01-18 | -4.16 |
| 2012-01-17 | -2.91 |
| 2012-01-16 | -3.16 |
| 2012-01-13 | -3.91 |
| 2012-01-12 | -3.91 |
| 2012-01-11 | -2.91 |
| 2012-01-10 | -3.91 |
| 2012-01-09 | -3.66 |
| 2012-01-06 | -2.66 |
| 2012-01-05 | -3.16 |
| 2012-01-04 | -2.66 |
| 2012-01-03 | -2.41 |
| 2011-12-30 | -2.66 |
| 2011-12-29 | -2.91 |
| 2011-12-28 | -4.65 |
| 2011-12-23 | -2.66 |
| 2011-12-22 | -4.40 |
| 2011-12-21 | -3.41 |
| 2011-12-20 | -4.16 |
| 2011-12-19 | -4.65 |
| 2011-12-16 | -4.90 |
| 2011-12-15 | -4.90 |
| 2011-12-14 | -3.41 |
| 2011-12-13 | -4.90 |
| 2011-12-12 | -4.40 |
| 2011-12-09 | -6.15 |
| 2011-12-08 | -5.15 |
| 2011-12-07 | -2.91 |
| 2011-12-06 | -6.90 |
| 2011-12-05 | -4.90 |
| 2011-12-02 | -4.16 |
| 2011-12-01 | -6.15 |
| 2011-11-30 | -10.15 |
| 2011-11-29 | -10.15 |
| 2011-11-28 | -9.90 |
| 2011-11-25 | -11.39 |
| 2011-11-24 | -11.64 |
| 2011-11-23 | -11.64 |
| 2011-11-22 | -11.64 |
| 2011-11-21 | -11.39 |
| 2011-11-18 | -10.15 |
| 2011-11-17 | -9.15 |
| 2011-11-16 | -10.89 |
| 2011-11-15 | -10.15 |
| 2011-11-14 | -10.89 |
| 2011-11-11 | -12.39 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -15.39 |
| 2011-11-08 | -15.14 |
| 2011-11-07 | -13.64 |
| 2011-11-04 | -10.89 |
| 2011-11-03 | -15.64 |
| 2011-11-02 | -11.89 |
| 2011-11-01 | -11.39 |
| 2011-10-31 | -11.89 |
| 2011-10-28 | -11.39 |
| 2011-10-27 | -13.89 |
| 2011-10-26 | -14.64 |
| 2011-10-25 | -15.64 |
| 2011-10-24 | -17.38 |
| 2011-10-21 | -18.88 |
| 2011-10-20 | -18.13 |
| 2011-10-19 | -17.88 |
| 2011-10-18 | -18.88 |
| 2011-10-17 | -14.89 |
| 2011-10-14 | -17.38 |
| 2011-10-13 | -16.14 |
| 2011-10-12 | -20.13 |
| 2011-10-11 | -21.38 |
| 2011-10-10 | -21.38 |
| 2011-10-07 | -19.88 |
| 2011-10-06 | -22.63 |
| 2011-10-04 | -24.62 |
| 2011-10-03 | -25.37 |
| 2011-09-30 | -21.13 |
| 2011-09-28 | -22.87 |
| 2011-09-27 | -26.87 |
| 2011-09-26 | -28.62 |
| 2011-09-23 | -22.87 |
| 2011-09-22 | -24.62 |
| 2011-09-21 | -16.88 |
| 2011-09-20 | -15.64 |
| 2011-09-19 | -15.89 |
| 2011-09-16 | -16.64 |
| 2011-09-15 | -16.64 |
| 2011-09-14 | -17.38 |
| 2011-09-12 | -16.64 |
| 2011-09-09 | -13.14 |
| 2011-09-08 | -14.18 |
| 2011-09-07 | -16.91 |
| 2011-09-06 | -16.66 |
| 2011-09-05 | -16.17 |
| 2011-09-02 | -10.96 |
| 2011-09-01 | -10.96 |
| 2011-08-31 | -7.73 |
| 2011-08-30 | -9.96 |
| 2011-08-29 | -11.21 |
| 2011-08-26 | -10.71 |
| 2011-08-25 | -8.72 |
| 2011-08-24 | -8.48 |
| 2011-08-23 | -6.74 |
| 2011-08-22 | -13.44 |
| 2011-08-19 | -13.69 |
| 2011-08-18 | -12.45 |
| 2011-08-17 | -11.95 |
| 2011-08-16 | -12.94 |
| 2011-08-15 | -12.45 |
| 2011-08-12 | -12.94 |
| 2011-08-11 | -19.89 |
| 2011-08-10 | -17.90 |
| 2011-08-09 | -19.14 |
| 2011-08-08 | -12.45 |
| 2011-08-05 | -11.45 |
| 2011-08-04 | -7.73 |
| 2011-08-03 | -9.72 |
| 2011-08-02 | -8.23 |
| 2011-08-01 | -7.48 |
| 2011-07-29 | -9.22 |
| 2011-07-28 | -8.23 |
| 2011-07-27 | -6.99 |
| 2011-07-26 | -6.24 |
| 2011-07-25 | -8.97 |
| 2011-07-22 | -10.21 |
| 2011-07-21 | -11.45 |
| 2011-07-20 | -11.45 |
| 2011-07-19 | -11.70 |
| 2011-07-18 | -11.45 |
| 2011-07-15 | -10.71 |
| 2011-07-14 | -9.96 |
| 2011-07-13 | -12.20 |
| 2011-07-12 | -17.65 |
| 2011-07-11 | -13.19 |
| 2011-07-08 | -11.21 |
| 2011-07-07 | -11.45 |
| 2011-07-06 | -11.45 |
| 2011-07-05 | -9.22 |
| 2011-07-04 | -9.47 |
| 2011-06-30 | -9.72 |
| 2011-06-29 | -11.70 |
| 2011-06-28 | -9.72 |
| 2011-06-27 | -9.96 |
| 2011-06-24 | -10.96 |
| 2011-06-23 | -12.20 |
| 2011-06-22 | -11.95 |
| 2011-06-21 | -12.69 |
| 2011-06-20 | -12.94 |
| 2011-06-17 | -11.95 |
| 2011-06-16 | -12.20 |
| 2011-06-15 | -11.70 |
| 2011-06-14 | -11.95 |
| 2011-06-13 | -12.45 |
| 2011-06-10 | -11.95 |
| 2011-06-09 | -11.70 |
| 2011-06-08 | -11.21 |
| 2011-06-07 | -9.72 |
| 2011-06-03 | -9.72 |
| 2011-06-02 | -9.22 |
| 2011-06-01 | -8.97 |
| 2011-05-31 | -8.97 |
| 2011-05-30 | -9.22 |
| 2011-05-27 | -8.97 |
| 2011-05-26 | -8.72 |
| 2011-05-25 | -10.21 |
| 2011-05-24 | -9.22 |
| 2011-05-23 | -9.96 |
| 2011-05-20 | -7.98 |
| 2011-05-19 | -6.99 |
| 2011-05-18 | -6.74 |
| 2011-05-17 | -7.98 |
| 2011-05-16 | -6.74 |
| 2011-05-13 | -5.25 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -4.51 |
| 2011-05-09 | -4.51 |
| 2011-05-06 | -5.25 |
| 2011-05-05 | -5.00 |
| 2011-05-04 | -6.00 |
| 2011-05-03 | -5.00 |
| 2011-04-29 | -5.00 |
| 2011-04-28 | -4.01 |
| 2011-04-27 | -2.52 |
| 2011-04-26 | -2.77 |
| 2011-04-21 | -1.28 |
| 2011-04-20 | -1.53 |
| 2011-04-19 | -2.77 |
| 2011-04-18 | -1.28 |
| 2011-04-15 | -0.79 |
| 2011-04-14 | -1.78 |
| 2011-04-13 | -0.54 |
| 2011-04-12 | -1.04 |
| 2011-04-11 | -1.78 |
| 2011-04-08 | -0.54 |
| 2011-04-07 | 0.95 |
| 2011-04-06 | 2.93 |
| 2011-04-04 | 2.93 |
| 2011-04-01 | 2.93 |
| 2011-03-31 | 1.69 |
| 2011-03-30 | 1.20 |
| 2011-03-29 | -0.04 |
| 2011-03-28 | 0.20 |
| 2011-03-25 | 0.70 |
| 2011-03-24 | -0.29 |
| 2011-03-23 | -0.04 |
| 2011-03-22 | -0.54 |
| 2011-03-21 | -0.54 |
| 2011-03-18 | -1.53 |
| 2011-03-17 | -1.78 |
| 2011-03-16 | 1.20 |
| 2011-03-15 | 0.70 |
| 2011-03-14 | 2.44 |
| 2011-03-11 | 3.18 |
| 2011-03-10 | 1.44 |
| 2011-03-09 | 0.95 |
| 2011-03-08 | 0.70 |
| 2011-03-07 | 0.20 |
| 2011-03-04 | 2.19 |
| 2011-03-03 | -1.53 |
| 2011-03-02 | -3.76 |
| 2011-03-01 | -2.77 |
| 2011-02-28 | -3.76 |
| 2011-02-25 | -4.26 |
| 2011-02-24 | -4.01 |
| 2011-02-23 | -1.78 |
| 2011-02-22 | -2.28 |
| 2011-02-21 | 0.45 |
| 2011-02-18 | 0.45 |
| 2011-02-17 | -1.28 |
| 2011-02-16 | 0.45 |
| 2011-02-15 | 0.20 |
| 2011-02-14 | 1.69 |
| 2011-02-11 | -0.04 |
| 2011-02-10 | -0.29 |
| 2011-02-09 | 0.45 |
| 2011-02-08 | 2.19 |
| 2011-02-07 | 2.19 |
| 2011-02-02 | 5.16 |
| 2011-02-01 | 2.93 |
| 2011-01-31 | 3.18 |
| 2011-01-28 | 5.66 |
| 2011-01-27 | 3.92 |
| 2011-01-26 | 4.42 |
| 2011-01-25 | 4.17 |
| 2011-01-24 | 4.92 |
| 2011-01-21 | 6.16 |
| 2011-01-20 | 5.66 |
| 2011-01-19 | 9.13 |
| 2011-01-18 | 10.87 |
| 2011-01-17 | 9.38 |
| 2011-01-14 | 9.88 |
| 2011-01-13 | 10.37 |
| 2011-01-12 | 11.12 |
| 2011-01-11 | 13.60 |
| 2011-01-10 | 14.34 |
| 2011-01-07 | 16.33 |
| 2011-01-06 | 14.59 |
| 2011-01-05 | 6.41 |
| 2011-01-04 | 3.68 |
| 2011-01-03 | 1.69 |
| 2010-12-31 | 2.93 |
| 2010-12-30 | -1.53 |
| 2010-12-29 | -0.04 |
| 2010-12-28 | -2.77 |
| 2010-12-24 | -0.04 |
| 2010-12-23 | 0.20 |
| 2010-12-22 | 0.95 |
| 2010-12-21 | -0.04 |
| 2010-12-20 | 0.70 |
| 2010-12-17 | 2.19 |
| 2010-12-16 | 0.70 |
| 2010-12-15 | 1.20 |
| 2010-12-14 | 4.92 |
| 2010-12-13 | 1.69 |
| 2010-12-10 | 0.20 |
| 2010-12-09 | 1.20 |
| 2010-12-08 | 0.70 |
| 2010-12-07 | 1.69 |
| 2010-12-06 | 2.93 |
| 2010-12-03 | 3.68 |
| 2010-12-02 | 4.92 |
| 2010-12-01 | 3.68 |
| 2010-11-30 | 5.41 |
| 2010-11-29 | 6.65 |
| 2010-11-26 | 3.43 |
| 2010-11-25 | 5.66 |
| 2010-11-24 | 5.41 |
| 2010-11-23 | 5.41 |
| 2010-11-22 | 7.40 |
| 2010-11-19 | 5.41 |
| 2010-11-18 | 4.67 |
| 2010-11-17 | 1.44 |
| 2010-11-16 | 3.92 |
| 2010-11-15 | 6.65 |
| 2010-11-12 | 6.41 |
| 2010-11-11 | 12.36 |
| 2010-11-10 | 11.61 |
| 2010-11-09 | 12.85 |
| 2010-11-08 | 12.36 |
| 2010-11-05 | 9.63 |
| 2010-11-04 | 11.61 |
| 2010-11-03 | 11.86 |
| 2010-11-02 | 5.41 |
| 2010-11-01 | 7.15 |
| 2010-10-29 | 6.16 |
| 2010-10-28 | 8.89 |
| 2010-10-27 | 10.62 |
| 2010-10-26 | 11.12 |
| 2010-10-25 | 12.61 |
| 2010-10-22 | 17.32 |
| 2010-10-21 | 3.18 |
| 2010-10-20 | 1.44 |
| 2010-10-19 | 3.18 |
| 2010-10-18 | 2.93 |
| 2010-10-15 | 3.18 |
| 2010-10-14 | 2.68 |
| 2010-10-13 | 2.19 |
| 2010-10-12 | 0.95 |
| 2010-10-11 | 2.19 |
| 2010-10-08 | 1.94 |
| 2010-10-07 | 2.93 |
| 2010-10-06 | 3.68 |
| 2010-10-05 | 1.94 |
| 2010-10-04 | 3.43 |
| 2010-09-30 | 1.20 |
| 2010-09-29 | -0.54 |
| 2010-09-28 | -1.78 |
| 2010-09-27 | 1.69 |
| 2010-09-24 | 0.45 |
| 2010-09-22 | 2.19 |
| 2010-09-21 | 0.45 |
| 2010-09-20 | -0.79 |
| 2010-09-17 | -3.76 |
| 2010-09-16 | -3.27 |
| 2010-09-15 | -2.03 |
| 2010-09-14 | -1.28 |
| 2010-09-13 | -2.03 |
| 2010-09-10 | -2.03 |
| 2010-09-09 | -4.26 |
| 2010-09-08 | -4.01 |
| 2010-09-07 | -2.77 |
| 2010-09-06 | -2.52 |
| 2010-09-03 | -3.76 |
| 2010-09-02 | -3.76 |
| 2010-09-01 | -4.76 |
| 2010-08-31 | -6.74 |
| 2010-08-30 | -5.00 |
| 2010-08-27 | -4.51 |
| 2010-08-26 | -4.26 |
| 2010-08-25 | -3.76 |
| 2010-08-24 | -3.27 |
| 2010-08-23 | -3.52 |
| 2010-08-20 | -1.04 |
| 2010-08-19 | -1.28 |
| 2010-08-18 | -1.04 |
| 2010-08-17 | -0.04 |
| 2010-08-16 | 1.44 |
| 2010-08-13 | -0.54 |
| 2010-08-12 | -0.29 |
| 2010-08-11 | 0.95 |
| 2010-08-10 | 4.17 |
| 2010-08-09 | 6.16 |
| 2010-08-06 | 4.42 |
| 2010-08-05 | 4.42 |
| 2010-08-04 | 3.92 |
| 2010-08-03 | 3.18 |
| 2010-08-02 | 2.93 |
| 2010-07-30 | 1.69 |
| 2010-07-29 | 1.69 |
| 2010-07-28 | 2.68 |
| 2010-07-27 | 2.19 |
| 2010-07-26 | 1.20 |
| 2010-07-23 | 1.44 |
| 2010-07-22 | -0.04 |
| 2010-07-21 | 0.70 |
| 2010-07-20 | -0.29 |
| 2010-07-19 | -0.29 |
| 2010-07-16 | 0.70 |
| 2010-07-15 | 1.44 |
| 2010-07-14 | 2.19 |
| 2010-07-13 | 2.44 |
| 2010-07-12 | 6.65 |
| 2010-07-09 | 7.15 |
| 2010-07-08 | 6.90 |
| 2010-07-07 | 6.65 |
| 2010-07-06 | 5.41 |
| 2010-07-05 | 6.41 |
| 2010-07-02 | 6.65 |
| 2010-06-30 | 14.59 |
| 2010-06-29 | 11.61 |
| 2010-06-28 | 13.85 |
| 2010-06-25 | 12.11 |
| 2010-06-24 | 14.09 |
| 2010-06-23 | 13.85 |
| 2010-06-22 | 14.84 |
| 2010-06-21 | 16.08 |
| 2010-06-18 | 12.11 |
| 2010-06-17 | 10.37 |
| 2010-06-15 | 9.63 |
| 2010-06-14 | 8.89 |
| 2010-06-11 | 5.16 |
| 2010-06-10 | 0.45 |
| 2010-06-09 | 0.95 |
| 2010-06-08 | 0.70 |
| 2010-06-07 | -0.79 |
| 2010-06-04 | 4.42 |
| 2010-06-03 | 5.16 |
| 2010-06-02 | 3.18 |
| 2010-06-01 | 3.18 |
| 2010-05-31 | 5.41 |
| 2010-05-28 | 5.91 |
| 2010-05-27 | -0.04 |
| 2010-05-26 | -5.00 |
| 2010-05-25 | -7.48 |
| 2010-05-24 | -0.04 |
| 2010-05-20 | -1.53 |
| 2010-05-19 | -0.29 |
| 2010-05-18 | 1.23 |
| 2010-05-17 | 0.49 |
| 2010-05-14 | 4.67 |
| 2010-05-13 | 5.65 |
| 2010-05-12 | 6.63 |
| 2010-05-11 | 7.37 |
| 2010-05-10 | 6.88 |
| 2010-05-07 | 4.42 |
| 2010-05-06 | 3.69 |
| 2010-05-05 | 9.58 |
| 2010-05-04 | 13.02 |
| 2010-05-03 | 12.53 |
| 2010-04-30 | 16.71 |
| 2010-04-29 | 12.53 |
| 2010-04-28 | 13.51 |
| 2010-04-27 | 15.72 |
| 2010-04-26 | 17.94 |
| 2010-04-23 | 14.50 |
| 2010-04-22 | 13.76 |
| 2010-04-21 | 12.53 |
| 2010-04-20 | 10.32 |
| 2010-04-19 | 9.58 |
| 2010-04-16 | 13.51 |
| 2010-04-15 | 15.23 |
| 2010-04-14 | 14.99 |
| 2010-04-13 | 14.00 |
| 2010-04-12 | 14.25 |
| 2010-04-09 | 15.23 |
| 2010-04-08 | 12.78 |
| 2010-04-07 | 13.51 |
| 2010-04-01 | 11.30 |
| 2010-03-31 | 14.00 |
| 2010-03-30 | 20.64 |
| 2010-03-29 | 20.39 |
| 2010-03-26 | 16.95 |
| 2010-03-25 | 14.50 |
| 2010-03-24 | 14.25 |
| 2010-03-23 | 19.41 |
| 2010-03-22 | 19.16 |
| 2010-03-19 | 20.39 |
| 2010-03-18 | 16.71 |
| 2010-03-17 | 16.22 |
| 2010-03-16 | 14.00 |
| 2010-03-15 | 15.97 |
| 2010-03-12 | 16.22 |
| 2010-03-11 | 11.06 |
| 2010-03-10 | 10.81 |
| 2010-03-09 | 9.83 |
| 2010-03-08 | 7.37 |
| 2010-03-05 | 5.41 |
| 2010-03-04 | 1.72 |
| 2010-03-03 | 4.91 |
| 2010-03-02 | 4.42 |
| 2010-03-01 | 4.18 |
| 2010-02-26 | 4.42 |
| 2010-02-25 | 4.67 |
| 2010-02-24 | 2.46 |
| 2010-02-23 | 3.44 |
| 2010-02-22 | 3.19 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 2.46 |
| 2010-02-17 | 6.39 |
| 2010-02-12 | 4.42 |
| 2010-02-11 | 3.44 |
| 2010-02-10 | -0.25 |
| 2010-02-09 | 0.25 |
| 2010-02-08 | -0.74 |
| 2010-02-05 | -0.25 |
| 2010-02-04 | 3.69 |
| 2010-02-03 | 6.63 |
| 2010-02-02 | 5.16 |
| 2010-02-01 | 6.63 |
| 2010-01-29 | 8.35 |
| 2010-01-28 | 10.81 |
| 2010-01-27 | 8.60 |
| 2010-01-26 | 6.63 |
| 2010-01-25 | 11.79 |
| 2010-01-22 | 13.27 |
| 2010-01-21 | 16.22 |
| 2010-01-20 | 20.39 |
| 2010-01-19 | 20.64 |
| 2010-01-18 | 23.10 |
| 2010-01-15 | 25.31 |
| 2010-01-14 | 26.54 |
| 2010-01-13 | 25.31 |
| 2010-01-12 | 28.99 |
| 2010-01-11 | 34.64 |
| 2010-01-08 | 32.43 |
| 2010-01-07 | 34.64 |
| 2010-01-06 | 34.15 |
| 2010-01-05 | 30.47 |
| 2010-01-04 | 24.57 |
| 2009-12-31 | 26.29 |
| 2009-12-30 | 23.34 |
| 2009-12-29 | 26.29 |
| 2009-12-28 | 25.31 |
| 2009-12-24 | 22.60 |
| 2009-12-23 | 20.88 |
| 2009-12-22 | 20.64 |
| 2009-12-21 | 20.64 |
| 2009-12-18 | 21.62 |
| 2009-12-17 | 20.64 |
| 2009-12-16 | 20.39 |
| 2009-12-15 | 20.39 |
| 2009-12-14 | 21.13 |
| 2009-12-11 | 25.31 |
| 2009-12-10 | 26.04 |
| 2009-12-09 | 28.26 |
| 2009-12-08 | 30.22 |
| 2009-12-07 | 35.14 |
| 2009-12-04 | 34.15 |
| 2009-12-03 | 36.86 |
| 2009-12-02 | 36.12 |
| 2009-12-01 | 33.42 |
| 2009-11-30 | 32.19 |
| 2009-11-27 | 23.34 |
| 2009-11-26 | 33.66 |
| 2009-11-25 | 33.66 |
| 2009-11-24 | 33.17 |
| 2009-11-23 | 37.35 |
| 2009-11-20 | 29.73 |
| 2009-11-19 | 32.92 |
| 2009-11-18 | 35.38 |
| 2009-11-17 | 38.57 |
| 2009-11-16 | 43.24 |
| 2009-11-13 | 40.79 |
| 2009-11-12 | 39.07 |
| 2009-11-11 | 38.82 |
| 2009-11-10 | 37.84 |
| 2009-11-09 | 40.05 |
| 2009-11-06 | 34.64 |
| 2009-11-05 | 33.91 |
| 2009-11-04 | 31.94 |
| 2009-11-03 | 30.47 |
| 2009-11-02 | 29.24 |
| 2009-10-30 | 30.47 |
| 2009-10-29 | 29.48 |
| 2009-10-28 | 30.47 |
| 2009-10-27 | 32.92 |
| 2009-10-23 | 36.61 |
| 2009-10-22 | 35.63 |
| 2009-10-21 | 34.89 |
| 2009-10-20 | 38.33 |
| 2009-10-19 | 34.89 |
| 2009-10-16 | 32.68 |
| 2009-10-15 | 31.45 |
| 2009-10-14 | 34.89 |
| 2009-10-13 | 31.94 |
| 2009-10-12 | 31.20 |
| 2009-10-09 | 29.73 |
| 2009-10-08 | 26.29 |
| 2009-10-07 | 22.36 |
| 2009-10-06 | 20.88 |
| 2009-10-05 | 17.20 |
| 2009-10-02 | 16.95 |
| 2009-09-30 | 18.43 |
| 2009-09-29 | 19.16 |
| 2009-09-28 | 18.92 |
| 2009-09-25 | 23.34 |
| 2009-09-24 | 20.15 |
| 2009-09-23 | 21.13 |
| 2009-09-22 | 19.16 |
| 2009-09-21 | 18.92 |
| 2009-09-18 | 21.13 |
| 2009-09-17 | 19.16 |
| 2009-09-16 | 15.48 |
| 2009-09-15 | 13.02 |
| 2009-09-14 | 13.51 |
| 2009-09-11 | 14.99 |
| 2009-09-10 | 14.50 |
| 2009-09-09 | 14.25 |
| 2009-09-08 | 18.43 |
| 2009-09-07 | 17.94 |
| 2009-09-04 | 16.22 |
| 2009-09-03 | 11.55 |
| 2009-09-02 | 5.90 |
| 2009-09-01 | 9.83 |
| 2009-08-31 | 5.90 |
| 2009-08-28 | 11.79 |
| 2009-08-27 | 12.53 |
| 2009-08-26 | 15.72 |
| 2009-08-25 | 16.22 |
| 2009-08-24 | 17.20 |
| 2009-08-21 | 14.25 |
| 2009-08-20 | 14.99 |
| 2009-08-19 | 9.83 |
| 2009-08-18 | 14.74 |
| 2009-08-17 | 19.90 |
| 2009-08-14 | 26.54 |
| 2009-08-13 | 26.04 |
| 2009-08-12 | 26.29 |
| 2009-08-11 | 30.47 |
| 2009-08-10 | 29.98 |
| 2009-08-07 | 29.98 |
| 2009-08-06 | 37.84 |
| 2009-08-05 | 35.63 |
| 2009-08-04 | 39.07 |
| 2009-08-03 | 38.82 |
| 2009-07-31 | 35.63 |
| 2009-07-30 | 33.42 |
| 2009-07-29 | 32.92 |
| 2009-07-28 | 41.03 |
| 2009-07-27 | 33.91 |
| 2009-07-24 | 28.99 |
| 2009-07-23 | 29.48 |
| 2009-07-22 | 28.75 |
| 2009-07-21 | 30.47 |
| 2009-07-20 | 33.91 |
| 2009-07-17 | 32.92 |
| 2009-07-16 | 30.71 |
| 2009-07-15 | 29.24 |
| 2009-07-14 | 26.04 |
| 2009-07-13 | 22.36 |
| 2009-07-10 | 24.82 |
| 2009-07-09 | 24.82 |
| 2009-07-08 | 27.76 |
| 2009-07-07 | 29.98 |
| 2009-07-06 | 30.47 |
| 2009-07-03 | 29.98 |
| 2009-07-02 | 30.47 |
| 2009-06-30 | 33.42 |
| 2009-06-29 | 34.89 |
| 2009-06-26 | 31.94 |
| 2009-06-25 | 28.01 |
| 2009-06-24 | 22.60 |
| 2009-06-23 | 21.13 |
| 2009-06-22 | 24.08 |
| 2009-06-19 | 25.55 |
| 2009-06-18 | 25.55 |
| 2009-06-17 | 26.29 |
| 2009-06-16 | 27.52 |
| 2009-06-15 | 37.10 |
| 2009-06-12 | 43.98 |
| 2009-06-11 | 43.98 |
| 2009-06-10 | 46.93 |
| 2009-06-09 | 44.96 |
| 2009-06-08 | 56.27 |
| 2009-06-05 | 57.74 |
| 2009-06-04 | 54.79 |
| 2009-06-03 | 58.97 |
| 2009-06-02 | 53.07 |
| 2009-06-01 | 53.07 |
| 2009-05-29 | 49.88 |
| 2009-05-27 | 50.86 |
| 2009-05-26 | 41.77 |
| 2009-05-25 | 38.33 |
| 2009-05-22 | 37.59 |
| 2009-05-21 | 39.07 |
| 2009-05-20 | 38.82 |
| 2009-05-19 | 37.84 |
| 2009-05-18 | 34.89 |
| 2009-05-15 | 30.96 |
| 2009-05-14 | 27.76 |
| 2009-05-13 | 37.10 |
| 2009-05-12 | 36.86 |
| 2009-05-11 | 37.59 |
| 2009-05-08 | 44.72 |
| 2009-05-07 | 43.73 |
| 2009-05-06 | 36.36 |
| 2009-05-05 | 33.91 |
| 2009-05-04 | 35.14 |
| 2009-04-30 | 21.62 |
| 2009-04-29 | 15.23 |
| 2009-04-28 | 11.06 |
| 2009-04-27 | 11.30 |
| 2009-04-24 | 25.06 |
| 2009-04-23 | 21.62 |
| 2009-04-22 | 18.92 |
| 2009-04-21 | 19.66 |
| 2009-04-20 | 23.59 |
| 2009-04-17 | 23.10 |
| 2009-04-16 | 23.34 |
| 2009-04-15 | 20.88 |
| 2009-04-14 | 16.46 |
| 2009-04-09 | 6.63 |
| 2009-04-08 | 2.21 |
| 2009-04-07 | 5.16 |
| 2009-04-06 | 7.13 |
| 2009-04-03 | 2.70 |
| 2009-04-02 | 3.69 |
| 2009-04-01 | -11.79 |
| 2009-03-31 | -15.23 |
| 2009-03-30 | -18.18 |
| 2009-03-27 | -13.02 |
| 2009-03-26 | -14.50 |
| 2009-03-25 | -17.94 |
| 2009-03-24 | -14.00 |
| 2009-03-23 | -14.50 |
| 2009-03-20 | -18.92 |
| 2009-03-19 | -15.72 |
| 2009-03-18 | -15.23 |
| 2009-03-17 | -13.76 |
| 2009-03-16 | -14.25 |
| 2009-03-13 | -20.64 |
| 2009-03-12 | -31.45 |
| 2009-03-11 | -29.73 |
| 2009-03-10 | -30.22 |
| 2009-03-09 | -34.89 |
| 2009-03-06 | -35.63 |
| 2009-03-05 | -33.17 |
| 2009-03-04 | -30.47 |
| 2009-03-03 | -34.15 |
| 2009-03-02 | -33.66 |
| 2009-02-27 | -28.75 |
| 2009-02-26 | -26.29 |
| 2009-02-25 | -22.60 |
| 2009-02-24 | -22.11 |
| 2009-02-23 | -17.94 |
| 2009-02-20 | -18.92 |
| 2009-02-19 | -15.48 |
| 2009-02-18 | -15.97 |
| 2009-02-17 | -15.23 |
| 2009-02-16 | -10.57 |
| 2009-02-13 | -10.57 |
| 2009-02-12 | -12.78 |
| 2009-02-11 | -9.09 |
| 2009-02-10 | -5.41 |
| 2009-02-09 | -7.62 |
| 2009-02-06 | -11.30 |
| 2009-02-05 | -12.53 |
| 2009-02-04 | -12.53 |
| 2009-02-03 | -20.15 |
| 2009-02-02 | -20.88 |
| 2009-01-30 | -14.50 |
| 2009-01-29 | -18.18 |
| 2009-01-23 | -19.16 |
| 2009-01-22 | -15.97 |
| 2009-01-21 | -17.20 |
| 2009-01-20 | -12.53 |
| 2009-01-19 | -11.79 |
| 2009-01-16 | -12.04 |
| 2009-01-15 | -11.06 |
| 2009-01-14 | -9.34 |
| 2009-01-13 | -9.58 |
| 2009-01-12 | -7.86 |
| 2009-01-09 | -0.74 |
| 2009-01-08 | 0.25 |
| 2009-01-07 | 5.90 |
| 2009-01-06 | 1.97 |
| 2009-01-05 | 1.47 |
| 2009-01-02 | -1.72 |
| 2008-12-31 | -4.42 |
| 2008-12-30 | -7.62 |
| 2008-12-29 | -6.14 |
| 2008-12-24 | -5.41 |
| 2008-12-23 | -6.39 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 5.65 |
| 2008-12-18 | 2.95 |
| 2008-12-17 | 0.49 |
| 2008-12-16 | -0.98 |
| 2008-12-15 | -1.47 |
| 2008-12-12 | -3.19 |
| 2008-12-11 | 6.39 |
| 2008-12-10 | 9.83 |
| 2008-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy