Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0509 % |
|---|---|
| 2025-12-17 | -96.57 |
| 2025-12-16 | -96.57 |
| 2025-12-15 | -96.57 |
| 2025-12-12 | -96.57 |
| 2025-12-11 | -96.57 |
| 2025-12-10 | -96.57 |
| 2025-12-09 | -96.57 |
| 2025-12-08 | -96.57 |
| 2025-12-05 | -96.57 |
| 2025-12-04 | -96.57 |
| 2025-12-03 | -96.57 |
| 2025-12-02 | -96.57 |
| 2025-12-01 | -96.57 |
| 2025-11-28 | -96.57 |
| 2025-11-27 | -96.57 |
| 2025-11-26 | -96.57 |
| 2025-11-25 | -96.57 |
| 2025-11-24 | -96.57 |
| 2025-11-21 | -96.57 |
| 2025-11-20 | -96.57 |
| 2025-11-19 | -96.57 |
| 2025-11-18 | -96.57 |
| 2025-11-17 | -96.57 |
| 2025-11-14 | -96.57 |
| 2025-11-13 | -96.57 |
| 2025-11-12 | -96.57 |
| 2025-11-11 | -96.57 |
| 2025-11-10 | -96.57 |
| 2025-11-07 | -96.57 |
| 2025-11-06 | -96.57 |
| 2025-11-05 | -96.57 |
| 2025-11-04 | -96.57 |
| 2025-11-03 | -96.57 |
| 2025-10-31 | -96.57 |
| 2025-10-30 | -96.57 |
| 2025-10-28 | -96.57 |
| 2025-10-27 | -96.57 |
| 2025-10-24 | -96.57 |
| 2025-10-23 | -96.57 |
| 2025-10-22 | -96.57 |
| 2025-10-21 | -96.57 |
| 2025-10-20 | -96.57 |
| 2025-10-17 | -96.57 |
| 2025-10-16 | -96.57 |
| 2025-10-15 | -96.57 |
| 2025-10-14 | -96.57 |
| 2025-10-13 | -96.57 |
| 2025-10-10 | -96.57 |
| 2025-10-09 | -96.57 |
| 2025-10-08 | -96.57 |
| 2025-10-06 | -96.57 |
| 2025-10-03 | -96.57 |
| 2025-10-02 | -96.57 |
| 2025-09-30 | -96.57 |
| 2025-09-29 | -96.57 |
| 2025-09-26 | -96.57 |
| 2025-09-25 | -96.57 |
| 2025-09-24 | -96.57 |
| 2025-09-23 | -96.57 |
| 2025-09-22 | -96.57 |
| 2025-09-19 | -96.57 |
| 2025-09-18 | -96.57 |
| 2025-09-17 | -96.57 |
| 2025-09-16 | -96.57 |
| 2025-09-15 | -96.57 |
| 2025-09-12 | -96.57 |
| 2025-09-11 | -96.57 |
| 2025-09-10 | -96.57 |
| 2025-09-09 | -96.57 |
| 2025-09-08 | -96.57 |
| 2025-09-05 | -96.57 |
| 2025-09-04 | -96.57 |
| 2025-09-03 | -96.57 |
| 2025-09-02 | -96.57 |
| 2025-09-01 | -96.57 |
| 2025-08-29 | -96.57 |
| 2025-08-28 | -96.57 |
| 2025-08-27 | -96.57 |
| 2025-08-26 | -96.57 |
| 2025-08-25 | -96.57 |
| 2025-08-22 | -96.57 |
| 2025-08-21 | -96.57 |
| 2025-08-20 | -96.57 |
| 2025-08-19 | -96.57 |
| 2025-08-18 | -96.57 |
| 2025-08-15 | -96.57 |
| 2025-08-14 | -96.57 |
| 2025-08-13 | -96.57 |
| 2025-08-12 | -96.57 |
| 2025-08-11 | -96.57 |
| 2025-08-08 | -96.57 |
| 2025-08-07 | -96.57 |
| 2025-08-06 | -96.57 |
| 2025-08-05 | -96.57 |
| 2025-08-04 | -96.57 |
| 2025-08-01 | -96.57 |
| 2025-07-31 | -96.57 |
| 2025-07-30 | -96.57 |
| 2025-07-29 | -96.57 |
| 2025-07-28 | -96.57 |
| 2025-07-25 | -96.57 |
| 2025-07-24 | -96.57 |
| 2025-07-23 | -96.57 |
| 2025-07-22 | -96.57 |
| 2025-07-21 | -96.57 |
| 2025-07-18 | -96.57 |
| 2025-07-17 | -96.57 |
| 2025-07-16 | -96.57 |
| 2025-07-15 | -96.57 |
| 2025-07-14 | -96.57 |
| 2025-07-11 | -96.57 |
| 2025-07-10 | -96.57 |
| 2025-07-09 | -96.57 |
| 2025-07-08 | -96.57 |
| 2025-07-07 | -96.57 |
| 2025-07-04 | -96.57 |
| 2025-07-03 | -96.57 |
| 2025-07-02 | -96.57 |
| 2025-06-30 | -96.57 |
| 2025-06-27 | -96.57 |
| 2025-06-26 | -96.57 |
| 2025-06-25 | -96.57 |
| 2025-06-24 | -96.57 |
| 2025-06-23 | -96.57 |
| 2025-06-20 | -96.57 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.57 |
| 2025-06-17 | -96.57 |
| 2025-06-16 | -96.57 |
| 2025-06-13 | -96.57 |
| 2025-06-12 | -96.57 |
| 2025-06-11 | -96.57 |
| 2025-06-10 | -96.57 |
| 2025-06-09 | -96.57 |
| 2025-06-06 | -96.57 |
| 2025-06-05 | -96.57 |
| 2025-06-04 | -96.57 |
| 2025-06-03 | -96.57 |
| 2025-06-02 | -96.57 |
| 2025-05-30 | -96.57 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.57 |
| 2025-05-27 | -96.57 |
| 2025-05-26 | -96.57 |
| 2025-05-23 | -96.57 |
| 2025-05-22 | -96.57 |
| 2025-05-21 | -96.57 |
| 2025-05-20 | -96.57 |
| 2025-05-19 | -96.57 |
| 2025-05-16 | -96.57 |
| 2025-05-15 | -96.57 |
| 2025-05-14 | -96.57 |
| 2025-05-13 | -96.57 |
| 2025-05-12 | -96.57 |
| 2025-05-09 | -96.57 |
| 2025-05-08 | -96.57 |
| 2025-05-07 | -96.57 |
| 2025-05-06 | -96.57 |
| 2025-05-02 | -96.57 |
| 2025-04-30 | -96.57 |
| 2025-04-29 | -96.57 |
| 2025-04-28 | -96.57 |
| 2025-04-25 | -96.57 |
| 2025-04-24 | -96.57 |
| 2025-04-23 | -96.57 |
| 2025-04-22 | -96.57 |
| 2025-04-17 | -96.57 |
| 2025-04-16 | -96.57 |
| 2025-04-15 | -96.57 |
| 2025-04-14 | -96.57 |
| 2025-04-11 | -96.57 |
| 2025-04-10 | -96.57 |
| 2025-04-09 | -96.57 |
| 2025-04-08 | -96.57 |
| 2025-04-07 | -96.57 |
| 2025-04-03 | -96.57 |
| 2025-04-02 | -96.57 |
| 2025-04-01 | -96.57 |
| 2025-03-31 | -96.57 |
| 2025-03-28 | -96.18 |
| 2025-03-27 | -96.18 |
| 2025-03-26 | -96.18 |
| 2025-03-25 | -96.18 |
| 2025-03-24 | -96.18 |
| 2025-03-21 | -96.18 |
| 2025-03-20 | -96.18 |
| 2025-03-19 | -96.18 |
| 2025-03-18 | -96.18 |
| 2025-03-17 | -96.18 |
| 2025-03-14 | -96.18 |
| 2025-03-13 | -96.18 |
| 2025-03-12 | -96.18 |
| 2025-03-11 | -96.47 |
| 2025-03-10 | -96.18 |
| 2025-03-07 | -96.18 |
| 2025-03-06 | -96.18 |
| 2025-03-05 | -95.76 |
| 2025-03-04 | -95.76 |
| 2025-03-03 | -95.76 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.56 |
| 2025-02-26 | -95.56 |
| 2025-02-25 | -95.48 |
| 2025-02-24 | -95.48 |
| 2025-02-21 | -95.48 |
| 2025-02-20 | -95.48 |
| 2025-02-19 | -95.46 |
| 2025-02-18 | -95.46 |
| 2025-02-17 | -95.46 |
| 2025-02-14 | -95.46 |
| 2025-02-13 | -95.36 |
| 2025-02-12 | -95.36 |
| 2025-02-11 | -95.36 |
| 2025-02-10 | -95.36 |
| 2025-02-07 | -95.36 |
| 2025-02-06 | -95.76 |
| 2025-02-05 | -95.76 |
| 2025-02-04 | -95.76 |
| 2025-02-03 | -95.76 |
| 2025-01-28 | -95.76 |
| 2025-01-27 | -95.76 |
| 2025-01-24 | -95.76 |
| 2025-01-23 | -95.76 |
| 2025-01-22 | -95.76 |
| 2025-01-21 | -95.76 |
| 2025-01-20 | -95.76 |
| 2025-01-17 | -95.76 |
| 2025-01-16 | -95.76 |
| 2025-01-15 | -95.52 |
| 2025-01-14 | -94.65 |
| 2025-01-13 | -94.55 |
| 2025-01-10 | -94.55 |
| 2025-01-09 | -94.55 |
| 2025-01-08 | -94.55 |
| 2025-01-07 | -94.55 |
| 2025-01-06 | -94.55 |
| 2025-01-03 | -93.34 |
| 2025-01-02 | -93.34 |
| 2024-12-31 | -93.34 |
| 2024-12-30 | -93.34 |
| 2024-12-27 | -92.93 |
| 2024-12-24 | -92.93 |
| 2024-12-23 | -92.93 |
| 2024-12-20 | -92.93 |
| 2024-12-19 | -92.93 |
| 2024-12-18 | -92.93 |
| 2024-12-17 | -92.93 |
| 2024-12-16 | -92.93 |
| 2024-12-13 | -92.93 |
| 2024-12-12 | -92.93 |
| 2024-12-11 | -92.93 |
| 2024-12-10 | -93.24 |
| 2024-12-09 | -92.93 |
| 2024-12-06 | -93.34 |
| 2024-12-05 | -93.34 |
| 2024-12-04 | -93.34 |
| 2024-12-03 | -93.34 |
| 2024-12-02 | -93.34 |
| 2024-11-29 | -93.34 |
| 2024-11-28 | -93.24 |
| 2024-11-27 | -93.24 |
| 2024-11-26 | -93.24 |
| 2024-11-25 | -93.24 |
| 2024-11-22 | -93.24 |
| 2024-11-21 | -91.52 |
| 2024-11-20 | -90.91 |
| 2024-11-19 | -91.52 |
| 2024-11-18 | -90.91 |
| 2024-11-15 | -90.31 |
| 2024-11-14 | -90.31 |
| 2024-11-13 | -91.01 |
| 2024-11-12 | -90.91 |
| 2024-11-11 | -91.62 |
| 2024-11-08 | -93.94 |
| 2024-11-07 | -94.04 |
| 2024-11-06 | -94.55 |
| 2024-11-05 | -94.55 |
| 2024-11-04 | -94.55 |
| 2024-11-01 | -94.55 |
| 2024-10-31 | -94.04 |
| 2024-10-30 | -94.04 |
| 2024-10-29 | -94.04 |
| 2024-10-28 | -94.04 |
| 2024-10-25 | -94.04 |
| 2024-10-24 | -94.55 |
| 2024-10-23 | -94.55 |
| 2024-10-22 | -94.55 |
| 2024-10-21 | -94.95 |
| 2024-10-18 | -94.95 |
| 2024-10-17 | -94.95 |
| 2024-10-16 | -94.95 |
| 2024-10-15 | -94.95 |
| 2024-10-14 | -94.95 |
| 2024-10-10 | -93.54 |
| 2024-10-09 | -93.34 |
| 2024-10-08 | -94.65 |
| 2024-10-07 | -94.04 |
| 2024-10-04 | -95.66 |
| 2024-10-03 | -96.12 |
| 2024-10-02 | -96.14 |
| 2024-09-30 | -97.48 |
| 2024-09-27 | -97.52 |
| 2024-09-26 | -97.56 |
| 2024-09-25 | -97.58 |
| 2024-09-24 | -97.58 |
| 2024-09-23 | -97.58 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.58 |
| 2024-09-17 | -97.58 |
| 2024-09-16 | -97.58 |
| 2024-09-13 | -97.58 |
| 2024-09-12 | -97.58 |
| 2024-09-11 | -97.78 |
| 2024-09-10 | -97.78 |
| 2024-09-09 | -97.38 |
| 2024-09-05 | -97.38 |
| 2024-09-04 | -97.38 |
| 2024-09-03 | -97.38 |
| 2024-09-02 | -97.38 |
| 2024-08-30 | -97.40 |
| 2024-08-29 | -97.44 |
| 2024-08-28 | -97.44 |
| 2024-08-27 | -97.62 |
| 2024-08-26 | -97.62 |
| 2024-08-23 | -97.62 |
| 2024-08-22 | -97.68 |
| 2024-08-21 | -97.74 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.46 |
| 2024-08-16 | -97.46 |
| 2024-08-15 | -97.46 |
| 2024-08-14 | -97.46 |
| 2024-08-13 | -97.52 |
| 2024-08-12 | -97.68 |
| 2024-08-09 | -97.42 |
| 2024-08-08 | -97.42 |
| 2024-08-07 | -97.33 |
| 2024-08-06 | -96.73 |
| 2024-08-05 | -96.73 |
| 2024-08-02 | -96.67 |
| 2024-08-01 | -96.67 |
| 2024-07-31 | -96.47 |
| 2024-07-30 | -96.12 |
| 2024-07-29 | -96.04 |
| 2024-07-26 | -95.96 |
| 2024-07-25 | -97.38 |
| 2024-07-24 | -97.27 |
| 2024-07-23 | -96.61 |
| 2024-07-22 | -96.57 |
| 2024-07-19 | -96.55 |
| 2024-07-18 | -95.74 |
| 2024-07-17 | -95.74 |
| 2024-07-16 | -95.15 |
| 2024-07-15 | -94.85 |
| 2024-07-12 | -94.75 |
| 2024-07-11 | -94.99 |
| 2024-07-10 | -94.95 |
| 2024-07-09 | -95.15 |
| 2024-07-08 | -94.85 |
| 2024-07-05 | -94.35 |
| 2024-07-04 | -94.65 |
| 2024-07-03 | -93.94 |
| 2024-07-02 | -91.92 |
| 2024-06-28 | -91.92 |
| 2024-06-27 | -91.92 |
| 2024-06-26 | -91.92 |
| 2024-06-25 | -91.92 |
| 2024-06-24 | -91.92 |
| 2024-06-21 | -91.92 |
| 2024-06-20 | -91.92 |
| 2024-06-19 | -91.92 |
| 2024-06-18 | -91.92 |
| 2024-06-17 | -91.92 |
| 2024-06-14 | -91.92 |
| 2024-06-13 | -91.92 |
| 2024-06-12 | -91.92 |
| 2024-06-11 | -91.92 |
| 2024-06-07 | -91.92 |
| 2024-06-06 | -91.92 |
| 2024-06-05 | -91.92 |
| 2024-06-04 | -91.92 |
| 2024-06-03 | -91.92 |
| 2024-05-31 | -91.12 |
| 2024-05-30 | -91.12 |
| 2024-05-29 | -91.92 |
| 2024-05-28 | -91.92 |
| 2024-05-27 | -90.31 |
| 2024-05-24 | -91.92 |
| 2024-05-23 | -90.31 |
| 2024-05-22 | -91.12 |
| 2024-05-21 | -91.12 |
| 2024-05-20 | -91.12 |
| 2024-05-17 | -91.12 |
| 2024-05-16 | -91.12 |
| 2024-05-14 | -91.12 |
| 2024-05-13 | -91.92 |
| 2024-05-10 | -91.92 |
| 2024-05-09 | -91.12 |
| 2024-05-08 | -91.12 |
| 2024-05-07 | -91.92 |
| 2024-05-06 | -91.92 |
| 2024-05-03 | -91.12 |
| 2024-05-02 | -91.12 |
| 2024-04-30 | -91.12 |
| 2024-04-29 | -91.12 |
| 2024-04-26 | -91.12 |
| 2024-04-25 | -91.92 |
| 2024-04-24 | -91.92 |
| 2024-04-23 | -91.12 |
| 2024-04-22 | -91.12 |
| 2024-04-19 | -91.92 |
| 2024-04-18 | -91.12 |
| 2024-04-17 | -91.12 |
| 2024-04-16 | -91.12 |
| 2024-04-15 | -91.92 |
| 2024-04-12 | -91.92 |
| 2024-04-11 | -91.12 |
| 2024-04-10 | -91.92 |
| 2024-04-09 | -91.12 |
| 2024-04-08 | -91.12 |
| 2024-04-05 | -91.12 |
| 2024-04-03 | -91.92 |
| 2024-04-02 | -91.12 |
| 2024-03-28 | -91.12 |
| 2024-03-27 | -91.12 |
| 2024-03-26 | -91.12 |
| 2024-03-25 | -91.12 |
| 2024-03-22 | -91.12 |
| 2024-03-21 | -91.12 |
| 2024-03-20 | -91.12 |
| 2024-03-19 | -91.12 |
| 2024-03-18 | -91.12 |
| 2024-03-15 | -91.12 |
| 2024-03-14 | -90.31 |
| 2024-03-13 | -90.31 |
| 2024-03-12 | -90.31 |
| 2024-03-11 | -91.12 |
| 2024-03-08 | -91.92 |
| 2024-03-07 | -91.12 |
| 2024-03-06 | -91.12 |
| 2024-03-05 | -91.12 |
| 2024-03-04 | -91.92 |
| 2024-03-01 | -91.12 |
| 2024-02-29 | -89.50 |
| 2024-02-28 | -91.12 |
| 2024-02-27 | -90.31 |
| 2024-02-26 | -90.31 |
| 2024-02-23 | -91.12 |
| 2024-02-22 | -90.31 |
| 2024-02-21 | -91.92 |
| 2024-02-20 | -91.92 |
| 2024-02-19 | -91.12 |
| 2024-02-16 | -91.92 |
| 2024-02-15 | -91.92 |
| 2024-02-14 | -91.92 |
| 2024-02-09 | -91.92 |
| 2024-02-08 | -91.92 |
| 2024-02-07 | -91.92 |
| 2024-02-06 | -91.92 |
| 2024-02-05 | -91.92 |
| 2024-02-02 | -91.92 |
| 2024-02-01 | -91.92 |
| 2024-01-31 | -91.92 |
| 2024-01-30 | -91.92 |
| 2024-01-29 | -91.92 |
| 2024-01-26 | -91.92 |
| 2024-01-25 | -91.92 |
| 2024-01-24 | -91.92 |
| 2024-01-23 | -91.92 |
| 2024-01-22 | -91.92 |
| 2024-01-19 | -91.92 |
| 2024-01-18 | -91.92 |
| 2024-01-17 | -91.92 |
| 2024-01-16 | -91.92 |
| 2024-01-15 | -91.92 |
| 2024-01-12 | -91.92 |
| 2024-01-11 | -91.92 |
| 2024-01-10 | -91.92 |
| 2024-01-09 | -91.92 |
| 2024-01-08 | -91.92 |
| 2024-01-05 | -91.92 |
| 2024-01-04 | -91.92 |
| 2024-01-03 | -91.92 |
| 2024-01-02 | -91.92 |
| 2023-12-29 | -91.92 |
| 2023-12-28 | -91.92 |
| 2023-12-27 | -91.92 |
| 2023-12-22 | -91.92 |
| 2023-12-21 | -91.92 |
| 2023-12-20 | -91.92 |
| 2023-12-19 | -91.92 |
| 2023-12-18 | -91.92 |
| 2023-12-15 | -91.92 |
| 2023-12-14 | -91.92 |
| 2023-12-13 | -91.92 |
| 2023-12-12 | -91.92 |
| 2023-12-11 | -91.92 |
| 2023-12-08 | -91.92 |
| 2023-12-07 | -91.12 |
| 2023-12-06 | -91.92 |
| 2023-12-05 | -91.12 |
| 2023-12-04 | -91.92 |
| 2023-12-01 | -91.92 |
| 2023-11-30 | -91.92 |
| 2023-11-29 | -91.92 |
| 2023-11-28 | -91.12 |
| 2023-11-27 | -91.12 |
| 2023-11-24 | -91.92 |
| 2023-11-23 | -91.12 |
| 2023-11-22 | -91.12 |
| 2023-11-21 | -91.92 |
| 2023-11-20 | -91.92 |
| 2023-11-17 | -91.12 |
| 2023-11-16 | -91.92 |
| 2023-11-15 | -91.92 |
| 2023-11-14 | -91.92 |
| 2023-11-13 | -91.12 |
| 2023-11-10 | -91.12 |
| 2023-11-09 | -91.12 |
| 2023-11-08 | -90.31 |
| 2023-11-07 | -90.31 |
| 2023-11-06 | -90.31 |
| 2023-11-03 | -91.12 |
| 2023-11-02 | -91.12 |
| 2023-11-01 | -91.12 |
| 2023-10-31 | -90.31 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -87.89 |
| 2023-10-26 | -91.92 |
| 2023-10-25 | -91.92 |
| 2023-10-24 | -91.92 |
| 2023-10-20 | -91.92 |
| 2023-10-19 | -91.92 |
| 2023-10-18 | -91.92 |
| 2023-10-17 | -91.12 |
| 2023-10-16 | -91.92 |
| 2023-10-13 | -91.92 |
| 2023-10-12 | -91.92 |
| 2023-10-11 | -91.92 |
| 2023-10-10 | -91.92 |
| 2023-10-09 | -91.92 |
| 2023-10-06 | -91.92 |
| 2023-10-05 | -91.92 |
| 2023-10-04 | -91.92 |
| 2023-10-03 | -91.92 |
| 2023-09-29 | -91.92 |
| 2023-09-28 | -91.92 |
| 2023-09-27 | -91.92 |
| 2023-09-26 | -91.92 |
| 2023-09-25 | -91.92 |
| 2023-09-22 | -91.92 |
| 2023-09-21 | -91.92 |
| 2023-09-20 | -91.92 |
| 2023-09-19 | -91.92 |
| 2023-09-18 | -91.92 |
| 2023-09-15 | -91.92 |
| 2023-09-14 | -91.92 |
| 2023-09-13 | -91.92 |
| 2023-09-12 | -91.92 |
| 2023-09-11 | -91.92 |
| 2023-09-07 | -91.92 |
| 2023-09-06 | -91.92 |
| 2023-09-05 | -91.92 |
| 2023-09-04 | -91.92 |
| 2023-08-31 | -91.92 |
| 2023-08-30 | -91.92 |
| 2023-08-29 | -91.92 |
| 2023-08-28 | -91.92 |
| 2023-08-25 | -91.92 |
| 2023-08-24 | -91.92 |
| 2023-08-23 | -91.92 |
| 2023-08-22 | -91.92 |
| 2023-08-21 | -91.92 |
| 2023-08-18 | -91.92 |
| 2023-08-17 | -91.92 |
| 2023-08-16 | -91.92 |
| 2023-08-15 | -91.92 |
| 2023-08-14 | -91.92 |
| 2023-08-11 | -91.92 |
| 2023-08-10 | -91.12 |
| 2023-08-09 | -91.92 |
| 2023-08-08 | -91.92 |
| 2023-08-07 | -91.92 |
| 2023-08-04 | -90.31 |
| 2023-08-03 | -90.31 |
| 2023-08-02 | -90.31 |
| 2023-08-01 | -90.31 |
| 2023-07-31 | -90.31 |
| 2023-07-28 | -91.92 |
| 2023-07-27 | -91.12 |
| 2023-07-26 | -91.12 |
| 2023-07-25 | -91.12 |
| 2023-07-24 | -91.12 |
| 2023-07-21 | -91.12 |
| 2023-07-20 | -90.31 |
| 2023-07-19 | -89.50 |
| 2023-07-18 | -91.92 |
| 2023-07-14 | -91.92 |
| 2023-07-13 | -91.92 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -91.12 |
| 2023-07-10 | -91.12 |
| 2023-07-07 | -90.31 |
| 2023-07-06 | -90.31 |
| 2023-07-05 | -90.31 |
| 2023-07-04 | -90.31 |
| 2023-07-03 | -90.31 |
| 2023-06-30 | -91.12 |
| 2023-06-29 | -90.31 |
| 2023-06-28 | -90.31 |
| 2023-06-27 | -90.31 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.12 |
| 2023-06-21 | -91.12 |
| 2023-06-20 | -91.12 |
| 2023-06-19 | -91.12 |
| 2023-06-16 | -90.31 |
| 2023-06-15 | -91.92 |
| 2023-06-14 | -91.92 |
| 2023-06-13 | -91.92 |
| 2023-06-12 | -91.92 |
| 2023-06-09 | -91.92 |
| 2023-06-08 | -91.92 |
| 2023-06-07 | -91.92 |
| 2023-06-06 | -91.92 |
| 2023-06-05 | -91.92 |
| 2023-06-02 | -91.92 |
| 2023-06-01 | -91.92 |
| 2023-05-31 | -91.92 |
| 2023-05-30 | -91.92 |
| 2023-05-29 | -91.92 |
| 2023-05-25 | -91.92 |
| 2023-05-24 | -91.92 |
| 2023-05-23 | -91.92 |
| 2023-05-22 | -91.92 |
| 2023-05-19 | -91.92 |
| 2023-05-18 | -91.92 |
| 2023-05-17 | -91.92 |
| 2023-05-16 | -91.92 |
| 2023-05-15 | -91.92 |
| 2023-05-12 | -91.92 |
| 2023-05-11 | -91.92 |
| 2023-05-10 | -91.92 |
| 2023-05-09 | -91.92 |
| 2023-05-08 | -91.92 |
| 2023-05-05 | -91.92 |
| 2023-05-04 | -91.92 |
| 2023-05-03 | -91.92 |
| 2023-05-02 | -91.92 |
| 2023-04-28 | -91.92 |
| 2023-04-27 | -91.92 |
| 2023-04-26 | -91.12 |
| 2023-04-25 | -91.12 |
| 2023-04-24 | -91.12 |
| 2023-04-21 | -91.12 |
| 2023-04-20 | -91.12 |
| 2023-04-19 | -90.31 |
| 2023-04-18 | -90.31 |
| 2023-04-17 | -90.31 |
| 2023-04-14 | -91.12 |
| 2023-04-13 | -90.31 |
| 2023-04-12 | -89.50 |
| 2023-04-11 | -89.50 |
| 2023-04-06 | -88.69 |
| 2023-04-04 | -88.69 |
| 2023-04-03 | -88.69 |
| 2023-03-31 | -89.50 |
| 2023-03-30 | -89.50 |
| 2023-03-29 | -89.50 |
| 2023-03-28 | -89.50 |
| 2023-03-27 | -86.27 |
| 2023-03-24 | -84.65 |
| 2023-03-23 | -84.65 |
| 2023-03-22 | -84.65 |
| 2023-03-21 | -86.27 |
| 2023-03-20 | -87.08 |
| 2023-03-17 | -87.08 |
| 2023-03-16 | -86.27 |
| 2023-03-15 | -85.46 |
| 2023-03-14 | -85.46 |
| 2023-03-13 | -85.46 |
| 2023-03-10 | -85.46 |
| 2023-03-09 | -85.46 |
| 2023-03-08 | -86.27 |
| 2023-03-07 | -86.27 |
| 2023-03-06 | -83.85 |
| 2023-03-03 | -83.85 |
| 2023-03-02 | -87.08 |
| 2023-03-01 | -85.46 |
| 2023-02-28 | -86.27 |
| 2023-02-27 | -86.27 |
| 2023-02-24 | -84.65 |
| 2023-02-23 | -84.65 |
| 2023-02-22 | -83.85 |
| 2023-02-21 | -85.46 |
| 2023-02-20 | -85.46 |
| 2023-02-17 | -84.65 |
| 2023-02-16 | -83.04 |
| 2023-02-15 | -83.04 |
| 2023-02-14 | -83.04 |
| 2023-02-13 | -83.04 |
| 2023-02-10 | -82.23 |
| 2023-02-09 | -81.42 |
| 2023-02-08 | -81.42 |
| 2023-02-07 | -81.42 |
| 2023-02-06 | -81.42 |
| 2023-02-03 | -82.23 |
| 2023-02-02 | -83.04 |
| 2023-02-01 | -82.23 |
| 2023-01-31 | -82.23 |
| 2023-01-30 | -83.85 |
| 2023-01-27 | -83.04 |
| 2023-01-26 | -82.23 |
| 2023-01-20 | -81.42 |
| 2023-01-19 | -82.23 |
| 2023-01-18 | -80.62 |
| 2023-01-17 | -80.62 |
| 2023-01-16 | -81.42 |
| 2023-01-13 | -81.42 |
| 2023-01-12 | -82.23 |
| 2023-01-11 | -83.04 |
| 2023-01-10 | -83.85 |
| 2023-01-09 | -83.85 |
| 2023-01-06 | -83.04 |
| 2023-01-05 | -83.85 |
| 2023-01-04 | -87.08 |
| 2023-01-03 | -87.89 |
| 2022-12-30 | -87.89 |
| 2022-12-29 | -87.08 |
| 2022-12-28 | -87.89 |
| 2022-12-23 | -89.50 |
| 2022-12-22 | -90.31 |
| 2022-12-21 | -89.50 |
| 2022-12-20 | -89.50 |
| 2022-12-19 | -88.69 |
| 2022-12-16 | -89.50 |
| 2022-12-15 | -89.50 |
| 2022-12-14 | -89.50 |
| 2022-12-13 | -88.69 |
| 2022-12-12 | -89.50 |
| 2022-12-09 | -88.69 |
| 2022-12-08 | -90.31 |
| 2022-12-07 | -90.31 |
| 2022-12-06 | -90.31 |
| 2022-12-05 | -90.31 |
| 2022-12-02 | -90.31 |
| 2022-12-01 | -90.31 |
| 2022-11-30 | -89.50 |
| 2022-11-29 | -89.50 |
| 2022-11-28 | -89.50 |
| 2022-11-25 | -89.50 |
| 2022-11-24 | -89.50 |
| 2022-11-23 | -89.50 |
| 2022-11-22 | -89.50 |
| 2022-11-21 | -89.50 |
| 2022-11-18 | -89.50 |
| 2022-11-17 | -90.31 |
| 2022-11-16 | -90.31 |
| 2022-11-15 | -89.50 |
| 2022-11-14 | -90.31 |
| 2022-11-11 | -89.50 |
| 2022-11-10 | -89.50 |
| 2022-11-09 | -89.50 |
| 2022-11-08 | -89.50 |
| 2022-11-07 | -89.50 |
| 2022-11-04 | -90.31 |
| 2022-11-03 | -90.31 |
| 2022-11-02 | -90.31 |
| 2022-11-01 | -89.50 |
| 2022-10-31 | -90.31 |
| 2022-10-28 | -87.89 |
| 2022-10-27 | -88.69 |
| 2022-10-26 | -87.89 |
| 2022-10-25 | -87.08 |
| 2022-10-24 | -85.46 |
| 2022-10-21 | -85.46 |
| 2022-10-20 | -85.46 |
| 2022-10-19 | -85.46 |
| 2022-10-18 | -86.27 |
| 2022-10-17 | -86.27 |
| 2022-10-14 | -86.27 |
| 2022-10-13 | -83.85 |
| 2022-10-12 | -86.27 |
| 2022-10-11 | -83.85 |
| 2022-10-10 | -83.85 |
| 2022-10-07 | -84.65 |
| 2022-10-06 | -84.65 |
| 2022-10-05 | -83.04 |
| 2022-10-03 | -83.04 |
| 2022-09-30 | -82.23 |
| 2022-09-29 | -81.42 |
| 2022-09-28 | -80.62 |
| 2022-09-27 | -80.62 |
| 2022-09-26 | -81.42 |
| 2022-09-23 | -80.62 |
| 2022-09-22 | -80.62 |
| 2022-09-21 | -79.00 |
| 2022-09-20 | -79.00 |
| 2022-09-19 | -79.00 |
| 2022-09-16 | -79.00 |
| 2022-09-15 | -79.00 |
| 2022-09-14 | -79.00 |
| 2022-09-13 | -79.00 |
| 2022-09-09 | -79.00 |
| 2022-09-08 | -79.00 |
| 2022-09-07 | -79.81 |
| 2022-09-06 | -79.00 |
| 2022-09-05 | -79.00 |
| 2022-09-02 | -79.00 |
| 2022-09-01 | -79.00 |
| 2022-08-31 | -77.39 |
| 2022-08-30 | -76.58 |
| 2022-08-29 | -76.58 |
| 2022-08-26 | -76.58 |
| 2022-08-25 | -76.58 |
| 2022-08-24 | -76.58 |
| 2022-08-23 | -76.58 |
| 2022-08-22 | -77.39 |
| 2022-08-19 | -77.39 |
| 2022-08-18 | -78.19 |
| 2022-08-17 | -78.19 |
| 2022-08-16 | -79.00 |
| 2022-08-15 | -78.19 |
| 2022-08-12 | -77.39 |
| 2022-08-11 | -79.00 |
| 2022-08-10 | -79.00 |
| 2022-08-09 | -79.00 |
| 2022-08-08 | -79.81 |
| 2022-08-05 | -79.81 |
| 2022-08-04 | -78.19 |
| 2022-08-03 | -79.81 |
| 2022-08-02 | -77.39 |
| 2022-08-01 | -79.00 |
| 2022-07-29 | -78.19 |
| 2022-07-28 | -78.19 |
| 2022-07-27 | -77.39 |
| 2022-07-26 | -77.39 |
| 2022-07-25 | -77.39 |
| 2022-07-22 | -77.39 |
| 2022-07-21 | -76.58 |
| 2022-07-20 | -76.58 |
| 2022-07-19 | -77.39 |
| 2022-07-18 | -78.19 |
| 2022-07-15 | -77.39 |
| 2022-07-14 | -78.19 |
| 2022-07-13 | -77.39 |
| 2022-07-12 | -76.58 |
| 2022-07-11 | -79.00 |
| 2022-07-08 | -78.19 |
| 2022-07-07 | -79.00 |
| 2022-07-06 | -78.19 |
| 2022-07-05 | -78.19 |
| 2022-07-04 | -76.58 |
| 2022-06-30 | -74.96 |
| 2022-06-29 | -74.96 |
| 2022-06-28 | -75.77 |
| 2022-06-27 | -74.96 |
| 2022-06-24 | -74.96 |
| 2022-06-23 | -74.16 |
| 2022-06-22 | -74.16 |
| 2022-06-21 | -74.96 |
| 2022-06-20 | -74.96 |
| 2022-06-17 | -75.77 |
| 2022-06-16 | -76.58 |
| 2022-06-15 | -74.96 |
| 2022-06-14 | -74.96 |
| 2022-06-13 | -74.96 |
| 2022-06-10 | -76.58 |
| 2022-06-09 | -75.77 |
| 2022-06-08 | -75.77 |
| 2022-06-07 | -74.16 |
| 2022-06-06 | -73.35 |
| 2022-06-02 | -74.16 |
| 2022-06-01 | -74.16 |
| 2022-05-31 | -75.77 |
| 2022-05-30 | -75.77 |
| 2022-05-27 | -75.77 |
| 2022-05-26 | -76.58 |
| 2022-05-25 | -76.58 |
| 2022-05-24 | -77.39 |
| 2022-05-23 | -77.39 |
| 2022-05-20 | -77.39 |
| 2022-05-19 | -76.58 |
| 2022-05-18 | -75.77 |
| 2022-05-17 | -77.39 |
| 2022-05-16 | -75.77 |
| 2022-05-13 | -75.77 |
| 2022-05-12 | -75.77 |
| 2022-05-11 | -77.39 |
| 2022-05-10 | -74.96 |
| 2022-05-06 | -74.16 |
| 2022-05-05 | -79.81 |
| 2022-05-04 | -78.19 |
| 2022-05-03 | -78.19 |
| 2022-04-29 | -79.00 |
| 2022-04-28 | -79.00 |
| 2022-04-27 | -78.19 |
| 2022-04-26 | -78.19 |
| 2022-04-25 | -76.58 |
| 2022-04-22 | -70.92 |
| 2022-04-21 | -79.81 |
| 2022-04-20 | -78.19 |
| 2022-04-19 | -78.19 |
| 2022-04-14 | -77.39 |
| 2022-04-13 | -77.39 |
| 2022-04-12 | -77.39 |
| 2022-04-11 | -77.39 |
| 2022-04-08 | -77.39 |
| 2022-04-07 | -77.39 |
| 2022-04-06 | -77.39 |
| 2022-04-04 | -76.58 |
| 2022-04-01 | -76.58 |
| 2022-03-31 | -74.16 |
| 2022-03-30 | -76.58 |
| 2022-03-29 | -75.77 |
| 2022-03-28 | -75.77 |
| 2022-03-25 | -74.96 |
| 2022-03-24 | -74.96 |
| 2022-03-23 | -74.96 |
| 2022-03-22 | -74.96 |
| 2022-03-21 | -74.96 |
| 2022-03-18 | -76.58 |
| 2022-03-17 | -76.58 |
| 2022-03-16 | -74.96 |
| 2022-03-15 | -77.39 |
| 2022-03-14 | -74.96 |
| 2022-03-11 | -74.96 |
| 2022-03-10 | -75.77 |
| 2022-03-09 | -74.96 |
| 2022-03-08 | -74.96 |
| 2022-03-07 | -72.54 |
| 2022-03-04 | -73.35 |
| 2022-03-03 | -72.54 |
| 2022-03-02 | -72.54 |
| 2022-03-01 | -72.54 |
| 2022-02-28 | -72.54 |
| 2022-02-25 | -74.16 |
| 2022-02-24 | -74.16 |
| 2022-02-23 | -74.16 |
| 2022-02-22 | -71.73 |
| 2022-02-21 | -71.73 |
| 2022-02-18 | -73.35 |
| 2022-02-17 | -73.35 |
| 2022-02-16 | -74.16 |
| 2022-02-15 | -70.92 |
| 2022-02-14 | -70.92 |
| 2022-02-11 | -70.12 |
| 2022-02-10 | -69.31 |
| 2022-02-09 | -71.73 |
| 2022-02-08 | -71.73 |
| 2022-02-07 | -71.73 |
| 2022-02-04 | -71.73 |
| 2022-01-31 | -72.54 |
| 2022-01-28 | -72.54 |
| 2022-01-27 | -74.96 |
| 2022-01-26 | -74.96 |
| 2022-01-25 | -74.96 |
| 2022-01-24 | -74.16 |
| 2022-01-21 | -73.35 |
| 2022-01-20 | -74.16 |
| 2022-01-19 | -74.96 |
| 2022-01-18 | -76.58 |
| 2022-01-17 | -76.58 |
| 2022-01-14 | -77.39 |
| 2022-01-13 | -77.39 |
| 2022-01-12 | -77.39 |
| 2022-01-11 | -76.58 |
| 2022-01-10 | -76.58 |
| 2022-01-07 | -77.39 |
| 2022-01-06 | -77.39 |
| 2022-01-05 | -75.77 |
| 2022-01-04 | -77.39 |
| 2022-01-03 | -76.58 |
| 2021-12-31 | -77.39 |
| 2021-12-30 | -79.00 |
| 2021-12-29 | -79.00 |
| 2021-12-28 | -77.39 |
| 2021-12-24 | -78.19 |
| 2021-12-23 | -78.19 |
| 2021-12-22 | -78.19 |
| 2021-12-21 | -79.00 |
| 2021-12-20 | -77.39 |
| 2021-12-17 | -79.00 |
| 2021-12-16 | -78.19 |
| 2021-12-15 | -76.58 |
| 2021-12-14 | -75.77 |
| 2021-12-13 | -77.39 |
| 2021-12-10 | -76.58 |
| 2021-12-09 | -75.77 |
| 2021-12-08 | -75.77 |
| 2021-12-07 | -73.35 |
| 2021-12-06 | -73.35 |
| 2021-12-03 | -73.35 |
| 2021-12-02 | -74.96 |
| 2021-12-01 | -74.96 |
| 2021-11-30 | -74.16 |
| 2021-11-29 | -74.16 |
| 2021-11-26 | -74.16 |
| 2021-11-25 | -73.35 |
| 2021-11-24 | -72.54 |
| 2021-11-23 | -72.54 |
| 2021-11-22 | -72.54 |
| 2021-11-19 | -70.92 |
| 2021-11-18 | -70.92 |
| 2021-11-17 | -70.12 |
| 2021-11-16 | -70.92 |
| 2021-11-15 | -70.12 |
| 2021-11-12 | -70.12 |
| 2021-11-11 | -69.31 |
| 2021-11-10 | -70.92 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -70.12 |
| 2021-11-05 | -69.31 |
| 2021-11-04 | -66.89 |
| 2021-11-03 | -67.69 |
| 2021-11-02 | -66.08 |
| 2021-11-01 | -66.08 |
| 2021-10-29 | -67.69 |
| 2021-10-28 | -69.31 |
| 2021-10-27 | -70.92 |
| 2021-10-26 | -70.92 |
| 2021-10-25 | -72.54 |
| 2021-10-22 | -72.54 |
| 2021-10-21 | -71.73 |
| 2021-10-20 | -72.54 |
| 2021-10-19 | -72.54 |
| 2021-10-18 | -72.54 |
| 2021-10-15 | -71.73 |
| 2021-10-12 | -71.73 |
| 2021-10-11 | -71.73 |
| 2021-10-08 | -72.54 |
| 2021-10-07 | -71.73 |
| 2021-10-06 | -71.73 |
| 2021-10-05 | -70.12 |
| 2021-10-04 | -71.73 |
| 2021-09-30 | -71.73 |
| 2021-09-29 | -71.73 |
| 2021-09-28 | -70.92 |
| 2021-09-27 | -70.12 |
| 2021-09-24 | -69.31 |
| 2021-09-23 | -70.92 |
| 2021-09-21 | -70.12 |
| 2021-09-20 | -70.92 |
| 2021-09-17 | -66.08 |
| 2021-09-16 | -66.08 |
| 2021-09-15 | -66.89 |
| 2021-09-14 | -66.89 |
| 2021-09-13 | -66.89 |
| 2021-09-10 | -66.89 |
| 2021-09-09 | -66.89 |
| 2021-09-08 | -67.69 |
| 2021-09-07 | -66.08 |
| 2021-09-06 | -66.89 |
| 2021-09-03 | -66.08 |
| 2021-09-02 | -66.08 |
| 2021-09-01 | -66.08 |
| 2021-08-31 | -66.08 |
| 2021-08-30 | -64.46 |
| 2021-08-27 | -65.27 |
| 2021-08-26 | -66.08 |
| 2021-08-25 | -66.08 |
| 2021-08-24 | -66.89 |
| 2021-08-23 | -65.27 |
| 2021-08-20 | -64.46 |
| 2021-08-19 | -64.46 |
| 2021-08-18 | -63.66 |
| 2021-08-17 | -64.46 |
| 2021-08-16 | -65.27 |
| 2021-08-13 | -65.27 |
| 2021-08-12 | -66.08 |
| 2021-08-11 | -66.89 |
| 2021-08-10 | -64.46 |
| 2021-08-09 | -67.69 |
| 2021-08-06 | -66.08 |
| 2021-08-05 | -65.27 |
| 2021-08-04 | -63.66 |
| 2021-08-03 | -62.85 |
| 2021-08-02 | -62.04 |
| 2021-07-30 | -61.23 |
| 2021-07-29 | -61.23 |
| 2021-07-28 | -61.23 |
| 2021-07-27 | -61.23 |
| 2021-07-26 | -61.23 |
| 2021-07-23 | -61.23 |
| 2021-07-22 | -61.23 |
| 2021-07-21 | -61.23 |
| 2021-07-20 | -62.85 |
| 2021-07-19 | -61.23 |
| 2021-07-16 | -62.04 |
| 2021-07-15 | -62.04 |
| 2021-07-14 | -62.04 |
| 2021-07-13 | -61.23 |
| 2021-07-12 | -61.23 |
| 2021-07-09 | -61.23 |
| 2021-07-08 | -61.23 |
| 2021-07-07 | -61.23 |
| 2021-07-06 | -61.23 |
| 2021-07-05 | -62.04 |
| 2021-07-02 | -62.04 |
| 2021-06-30 | -62.04 |
| 2021-06-29 | -60.43 |
| 2021-06-28 | -58.81 |
| 2021-06-25 | -60.43 |
| 2021-06-24 | -60.43 |
| 2021-06-23 | -62.04 |
| 2021-06-22 | -62.04 |
| 2021-06-21 | -63.66 |
| 2021-06-18 | -62.85 |
| 2021-06-17 | -61.23 |
| 2021-06-16 | -61.23 |
| 2021-06-15 | -62.04 |
| 2021-06-11 | -58.81 |
| 2021-06-10 | -59.62 |
| 2021-06-09 | -60.43 |
| 2021-06-08 | -59.62 |
| 2021-06-07 | -58.81 |
| 2021-06-04 | -58.81 |
| 2021-06-03 | -60.43 |
| 2021-06-02 | -59.62 |
| 2021-06-01 | -59.62 |
| 2021-05-31 | -58.81 |
| 2021-05-28 | -58.00 |
| 2021-05-27 | -58.00 |
| 2021-05-26 | -58.00 |
| 2021-05-25 | -55.58 |
| 2021-05-24 | -55.58 |
| 2021-05-21 | -54.77 |
| 2021-05-20 | -54.77 |
| 2021-05-18 | -52.35 |
| 2021-05-17 | -52.35 |
| 2021-05-14 | -54.77 |
| 2021-05-13 | -54.77 |
| 2021-05-12 | -50.73 |
| 2021-05-11 | -51.54 |
| 2021-05-10 | -57.19 |
| 2021-05-07 | -57.19 |
| 2021-05-06 | -57.19 |
| 2021-05-05 | -57.19 |
| 2021-05-04 | -53.96 |
| 2021-05-03 | -54.77 |
| 2021-04-30 | -53.16 |
| 2021-04-29 | -53.96 |
| 2021-04-28 | -53.16 |
| 2021-04-27 | -51.54 |
| 2021-04-26 | -51.54 |
| 2021-04-23 | -51.54 |
| 2021-04-22 | -51.54 |
| 2021-04-21 | -51.54 |
| 2021-04-20 | -53.16 |
| 2021-04-19 | -52.35 |
| 2021-04-16 | -51.54 |
| 2021-04-15 | -52.35 |
| 2021-04-14 | -53.96 |
| 2021-04-13 | -52.35 |
| 2021-04-12 | -51.54 |
| 2021-04-09 | -51.54 |
| 2021-04-08 | -51.54 |
| 2021-04-07 | -49.12 |
| 2021-04-01 | -49.12 |
| 2021-03-31 | -51.54 |
| 2021-03-30 | -52.35 |
| 2021-03-29 | -51.54 |
| 2021-03-26 | -51.54 |
| 2021-03-25 | -51.54 |
| 2021-03-24 | -52.35 |
| 2021-03-23 | -51.54 |
| 2021-03-22 | -53.16 |
| 2021-03-19 | -53.96 |
| 2021-03-18 | -53.96 |
| 2021-03-17 | -54.77 |
| 2021-03-16 | -53.96 |
| 2021-03-15 | -53.16 |
| 2021-03-12 | -53.96 |
| 2021-03-11 | -51.54 |
| 2021-03-10 | -50.73 |
| 2021-03-09 | -51.54 |
| 2021-03-08 | -49.12 |
| 2021-03-05 | -49.12 |
| 2021-03-04 | -49.93 |
| 2021-03-03 | -45.89 |
| 2021-03-02 | -44.27 |
| 2021-03-01 | -41.85 |
| 2021-02-26 | -42.66 |
| 2021-02-25 | -37.81 |
| 2021-02-24 | -39.43 |
| 2021-02-23 | -42.66 |
| 2021-02-22 | -37.81 |
| 2021-02-19 | -40.23 |
| 2021-02-18 | -41.85 |
| 2021-02-17 | -45.89 |
| 2021-02-16 | -48.31 |
| 2021-02-11 | -50.73 |
| 2021-02-10 | -49.93 |
| 2021-02-09 | -50.73 |
| 2021-02-08 | -53.16 |
| 2021-02-05 | -53.96 |
| 2021-02-04 | -53.16 |
| 2021-02-03 | -53.16 |
| 2021-02-02 | -52.35 |
| 2021-02-01 | -53.16 |
| 2021-01-29 | -49.93 |
| 2021-01-28 | -50.73 |
| 2021-01-27 | -50.73 |
| 2021-01-26 | -49.12 |
| 2021-01-25 | -49.12 |
| 2021-01-22 | -49.12 |
| 2021-01-21 | -45.89 |
| 2021-01-20 | -53.16 |
| 2021-01-19 | -52.35 |
| 2021-01-18 | -50.73 |
| 2021-01-15 | -51.54 |
| 2021-01-14 | -49.12 |
| 2021-01-13 | -51.54 |
| 2021-01-12 | -50.73 |
| 2021-01-11 | -50.73 |
| 2021-01-08 | -49.12 |
| 2021-01-07 | -49.12 |
| 2021-01-06 | -44.27 |
| 2021-01-05 | -45.08 |
| 2021-01-04 | -45.89 |
| 2020-12-31 | -45.08 |
| 2020-12-30 | -45.08 |
| 2020-12-29 | -45.08 |
| 2020-12-28 | -47.50 |
| 2020-12-24 | -45.89 |
| 2020-12-23 | -45.08 |
| 2020-12-22 | -45.89 |
| 2020-12-21 | -44.27 |
| 2020-12-18 | -44.27 |
| 2020-12-17 | -45.89 |
| 2020-12-16 | -45.89 |
| 2020-12-15 | -48.31 |
| 2020-12-14 | -42.66 |
| 2020-12-11 | -42.66 |
| 2020-12-10 | -42.66 |
| 2020-12-09 | -41.85 |
| 2020-12-08 | -41.04 |
| 2020-12-07 | -45.89 |
| 2020-12-04 | -45.08 |
| 2020-12-03 | -46.70 |
| 2020-12-02 | -50.73 |
| 2020-12-01 | -50.73 |
| 2020-11-30 | -49.93 |
| 2020-11-27 | -51.54 |
| 2020-11-26 | -55.58 |
| 2020-11-25 | -57.19 |
| 2020-11-24 | -59.62 |
| 2020-11-23 | -60.43 |
| 2020-11-20 | -61.23 |
| 2020-11-19 | -61.23 |
| 2020-11-18 | -61.23 |
| 2020-11-17 | -60.43 |
| 2020-11-16 | -62.85 |
| 2020-11-13 | -62.85 |
| 2020-11-12 | -62.04 |
| 2020-11-11 | -61.23 |
| 2020-11-10 | -62.04 |
| 2020-11-09 | -62.04 |
| 2020-11-06 | -62.85 |
| 2020-11-05 | -62.85 |
| 2020-11-04 | -64.46 |
| 2020-11-03 | -63.66 |
| 2020-11-02 | -64.46 |
| 2020-10-30 | -62.85 |
| 2020-10-29 | -62.85 |
| 2020-10-28 | -61.23 |
| 2020-10-27 | -59.62 |
| 2020-10-23 | -59.62 |
| 2020-10-22 | -59.62 |
| 2020-10-21 | -58.81 |
| 2020-10-20 | -58.81 |
| 2020-10-19 | -58.00 |
| 2020-10-16 | -58.81 |
| 2020-10-15 | -57.19 |
| 2020-10-14 | -56.39 |
| 2020-10-12 | -55.58 |
| 2020-10-09 | -55.58 |
| 2020-10-08 | -57.19 |
| 2020-10-07 | -56.39 |
| 2020-10-06 | -54.77 |
| 2020-10-05 | -53.96 |
| 2020-09-30 | -53.96 |
| 2020-09-29 | -54.77 |
| 2020-09-28 | -55.58 |
| 2020-09-25 | -55.58 |
| 2020-09-24 | -54.77 |
| 2020-09-23 | -54.77 |
| 2020-09-22 | -53.96 |
| 2020-09-21 | -55.58 |
| 2020-09-18 | -55.58 |
| 2020-09-17 | -54.77 |
| 2020-09-16 | -55.58 |
| 2020-09-15 | -55.58 |
| 2020-09-14 | -53.96 |
| 2020-09-11 | -53.96 |
| 2020-09-10 | -53.16 |
| 2020-09-09 | -53.96 |
| 2020-09-08 | -52.35 |
| 2020-09-07 | -52.35 |
| 2020-09-04 | -52.35 |
| 2020-09-03 | -51.54 |
| 2020-09-02 | -50.73 |
| 2020-09-01 | -51.54 |
| 2020-08-31 | -49.93 |
| 2020-08-28 | -45.89 |
| 2020-08-27 | -44.27 |
| 2020-08-26 | -46.70 |
| 2020-08-25 | -41.04 |
| 2020-08-24 | -38.62 |
| 2020-08-21 | -38.62 |
| 2020-08-20 | -37.00 |
| 2020-08-19 | -37.81 |
| 2020-08-18 | -26.50 |
| 2020-08-17 | -48.31 |
| 2020-08-14 | -55.58 |
| 2020-08-13 | -55.58 |
| 2020-08-12 | -54.77 |
| 2020-08-11 | -53.96 |
| 2020-08-10 | -53.96 |
| 2020-08-07 | -54.77 |
| 2020-08-06 | -55.58 |
| 2020-08-05 | -55.58 |
| 2020-08-04 | -54.77 |
| 2020-08-03 | -53.96 |
| 2020-07-31 | -53.16 |
| 2020-07-30 | -52.35 |
| 2020-07-29 | -52.35 |
| 2020-07-28 | -53.16 |
| 2020-07-27 | -52.35 |
| 2020-07-24 | -53.16 |
| 2020-07-23 | -52.35 |
| 2020-07-22 | -50.73 |
| 2020-07-21 | -50.73 |
| 2020-07-20 | -49.12 |
| 2020-07-17 | -47.50 |
| 2020-07-16 | -47.50 |
| 2020-07-15 | -45.89 |
| 2020-07-14 | -44.27 |
| 2020-07-13 | -42.66 |
| 2020-07-10 | -40.23 |
| 2020-07-09 | -53.96 |
| 2020-07-08 | -56.39 |
| 2020-07-07 | -56.39 |
| 2020-07-06 | -56.39 |
| 2020-07-03 | -38.62 |
| 2020-07-02 | -38.62 |
| 2020-06-30 | -38.62 |
| 2020-06-29 | -36.20 |
| 2020-06-26 | -36.20 |
| 2020-06-24 | -29.73 |
| 2020-06-23 | -24.08 |
| 2020-06-22 | -24.89 |
| 2020-06-19 | -19.24 |
| 2020-06-18 | -20.04 |
| 2020-06-17 | -21.66 |
| 2020-06-16 | -21.66 |
| 2020-06-15 | -21.66 |
| 2020-06-12 | -15.20 |
| 2020-06-11 | -20.04 |
| 2020-06-10 | -7.93 |
| 2020-06-09 | 4.19 |
| 2020-06-08 | 9.03 |
| 2020-06-05 | 9.84 |
| 2020-06-04 | 9.84 |
| 2020-06-03 | 11.46 |
| 2020-06-02 | 12.26 |
| 2020-06-01 | 12.26 |
| 2020-05-29 | 14.69 |
| 2020-05-28 | 16.30 |
| 2020-05-27 | 18.72 |
| 2020-05-26 | 19.53 |
| 2020-05-25 | 16.30 |
| 2020-05-22 | 17.92 |
| 2020-05-21 | 24.38 |
| 2020-05-20 | 28.42 |
| 2020-05-19 | 28.42 |
| 2020-05-18 | 27.61 |
| 2020-05-15 | 28.42 |
| 2020-05-14 | 27.61 |
| 2020-05-13 | 28.42 |
| 2020-05-12 | 31.65 |
| 2020-05-11 | 30.84 |
| 2020-05-08 | 29.22 |
| 2020-05-07 | 29.22 |
| 2020-05-06 | 29.22 |
| 2020-05-05 | 29.22 |
| 2020-05-04 | 30.84 |
| 2020-04-29 | 32.45 |
| 2020-04-28 | 32.45 |
| 2020-04-27 | 29.22 |
| 2020-04-24 | 30.84 |
| 2020-04-23 | 29.22 |
| 2020-04-22 | 30.03 |
| 2020-04-21 | 29.22 |
| 2020-04-20 | 29.22 |
| 2020-04-17 | 27.61 |
| 2020-04-16 | 26.80 |
| 2020-04-15 | 27.61 |
| 2020-04-14 | 26.80 |
| 2020-04-09 | 28.42 |
| 2020-04-08 | 28.42 |
| 2020-04-07 | 26.80 |
| 2020-04-06 | 25.19 |
| 2020-04-03 | 25.99 |
| 2020-04-02 | 34.07 |
| 2020-04-01 | 35.68 |
| 2020-03-31 | 36.49 |
| 2020-03-30 | 37.30 |
| 2020-03-27 | 37.30 |
| 2020-03-26 | 33.26 |
| 2020-03-25 | 29.22 |
| 2020-03-24 | 34.07 |
| 2020-03-23 | 34.07 |
| 2020-03-20 | 27.61 |
| 2020-03-19 | 21.95 |
| 2020-03-18 | 21.95 |
| 2020-03-17 | 33.26 |
| 2020-03-16 | 36.49 |
| 2020-03-13 | 42.95 |
| 2020-03-12 | 42.95 |
| 2020-03-11 | 53.45 |
| 2020-03-10 | 57.49 |
| 2020-03-09 | 51.84 |
| 2020-03-06 | 55.88 |
| 2020-03-05 | 56.68 |
| 2020-03-04 | 55.88 |
| 2020-03-03 | 58.30 |
| 2020-03-02 | 57.49 |
| 2020-02-28 | 62.34 |
| 2020-02-27 | 65.57 |
| 2020-02-26 | 65.57 |
| 2020-02-25 | 65.57 |
| 2020-02-24 | 60.72 |
| 2020-02-21 | 63.95 |
| 2020-02-20 | 62.34 |
| 2020-02-19 | 63.95 |
| 2020-02-18 | 62.34 |
| 2020-02-17 | 63.14 |
| 2020-02-14 | 65.57 |
| 2020-02-13 | 67.18 |
| 2020-02-12 | 67.99 |
| 2020-02-11 | 68.80 |
| 2020-02-10 | 64.76 |
| 2020-02-07 | 67.99 |
| 2020-02-06 | 65.57 |
| 2020-02-05 | 66.38 |
| 2020-02-04 | 69.61 |
| 2020-02-03 | 70.41 |
| 2020-01-31 | 65.57 |
| 2020-01-30 | 67.18 |
| 2020-01-29 | 73.64 |
| 2020-01-24 | 79.30 |
| 2020-01-23 | 79.30 |
| 2020-01-22 | 78.49 |
| 2020-01-21 | 81.72 |
| 2020-01-20 | 84.14 |
| 2020-01-17 | 78.49 |
| 2020-01-16 | 80.91 |
| 2020-01-15 | 75.26 |
| 2020-01-14 | 74.45 |
| 2020-01-13 | 76.87 |
| 2020-01-10 | 77.68 |
| 2020-01-09 | 77.68 |
| 2020-01-08 | 77.68 |
| 2020-01-07 | 77.68 |
| 2020-01-06 | 77.68 |
| 2020-01-03 | 80.91 |
| 2020-01-02 | 79.30 |
| 2019-12-31 | 81.72 |
| 2019-12-30 | 78.49 |
| 2019-12-27 | 81.72 |
| 2019-12-24 | 81.72 |
| 2019-12-23 | 81.72 |
| 2019-12-20 | 79.30 |
| 2019-12-19 | 79.30 |
| 2019-12-18 | 80.91 |
| 2019-12-17 | 79.30 |
| 2019-12-16 | 77.68 |
| 2019-12-13 | 80.91 |
| 2019-12-12 | 81.72 |
| 2019-12-11 | 82.53 |
| 2019-12-10 | 84.95 |
| 2019-12-09 | 77.68 |
| 2019-12-06 | 78.49 |
| 2019-12-05 | 79.30 |
| 2019-12-04 | 76.07 |
| 2019-12-03 | 76.87 |
| 2019-12-02 | 73.64 |
| 2019-11-29 | 76.87 |
| 2019-11-28 | 72.03 |
| 2019-11-27 | 77.68 |
| 2019-11-26 | 71.22 |
| 2019-11-25 | 72.84 |
| 2019-11-22 | 76.87 |
| 2019-11-21 | 74.45 |
| 2019-11-20 | 74.45 |
| 2019-11-19 | 69.61 |
| 2019-11-18 | 69.61 |
| 2019-11-15 | 72.84 |
| 2019-11-14 | 69.61 |
| 2019-11-13 | 72.84 |
| 2019-11-12 | 70.41 |
| 2019-11-11 | 69.61 |
| 2019-11-08 | 73.64 |
| 2019-11-07 | 71.22 |
| 2019-11-06 | 69.61 |
| 2019-11-05 | 65.57 |
| 2019-11-04 | 63.95 |
| 2019-11-01 | 67.18 |
| 2019-10-31 | 67.99 |
| 2019-10-30 | 66.38 |
| 2019-10-29 | 64.76 |
| 2019-10-28 | 65.57 |
| 2019-10-25 | 64.76 |
| 2019-10-24 | 65.57 |
| 2019-10-23 | 67.18 |
| 2019-10-22 | 65.57 |
| 2019-10-21 | 63.14 |
| 2019-10-18 | 63.95 |
| 2019-10-17 | 65.57 |
| 2019-10-16 | 66.38 |
| 2019-10-15 | 66.38 |
| 2019-10-14 | 69.61 |
| 2019-10-11 | 69.61 |
| 2019-10-10 | 68.80 |
| 2019-10-09 | 67.18 |
| 2019-10-08 | 66.38 |
| 2019-10-04 | 72.03 |
| 2019-10-03 | 70.41 |
| 2019-10-02 | 67.99 |
| 2019-09-30 | 69.61 |
| 2019-09-27 | 72.84 |
| 2019-09-26 | 67.99 |
| 2019-09-25 | 69.61 |
| 2019-09-24 | 76.87 |
| 2019-09-23 | 77.68 |
| 2019-09-20 | 71.22 |
| 2019-09-19 | 68.80 |
| 2019-09-18 | 66.38 |
| 2019-09-17 | 67.99 |
| 2019-09-16 | 67.18 |
| 2019-09-13 | 67.18 |
| 2019-09-12 | 68.80 |
| 2019-09-11 | 67.99 |
| 2019-09-10 | 64.76 |
| 2019-09-09 | 67.99 |
| 2019-09-06 | 67.18 |
| 2019-09-05 | 67.18 |
| 2019-09-04 | 67.18 |
| 2019-09-03 | 67.18 |
| 2019-09-02 | 65.57 |
| 2019-08-30 | 69.61 |
| 2019-08-29 | 71.22 |
| 2019-08-28 | 73.64 |
| 2019-08-27 | 71.22 |
| 2019-08-26 | 62.34 |
| 2019-08-23 | 66.38 |
| 2019-08-22 | 61.53 |
| 2019-08-21 | 61.53 |
| 2019-08-20 | 61.53 |
| 2019-08-19 | 61.53 |
| 2019-08-16 | 59.91 |
| 2019-08-15 | 63.95 |
| 2019-08-14 | 63.14 |
| 2019-08-13 | 62.34 |
| 2019-08-12 | 67.99 |
| 2019-08-09 | 69.61 |
| 2019-08-08 | 70.41 |
| 2019-08-07 | 68.80 |
| 2019-08-06 | 67.99 |
| 2019-08-05 | 66.38 |
| 2019-08-02 | 71.22 |
| 2019-08-01 | 68.80 |
| 2019-07-31 | 68.80 |
| 2019-07-30 | 67.99 |
| 2019-07-29 | 71.22 |
| 2019-07-26 | 74.45 |
| 2019-07-25 | 80.11 |
| 2019-07-24 | 77.68 |
| 2019-07-23 | 70.41 |
| 2019-07-22 | 75.26 |
| 2019-07-19 | 75.26 |
| 2019-07-18 | 75.26 |
| 2019-07-17 | 75.26 |
| 2019-07-16 | 73.64 |
| 2019-07-15 | 73.64 |
| 2019-07-12 | 75.26 |
| 2019-07-11 | 76.07 |
| 2019-07-10 | 76.07 |
| 2019-07-09 | 76.07 |
| 2019-07-08 | 76.07 |
| 2019-07-05 | 78.49 |
| 2019-07-04 | 80.11 |
| 2019-07-03 | 80.91 |
| 2019-07-02 | 80.11 |
| 2019-06-28 | 77.68 |
| 2019-06-27 | 78.49 |
| 2019-06-26 | 78.49 |
| 2019-06-25 | 81.72 |
| 2019-06-24 | 81.72 |
| 2019-06-21 | 83.34 |
| 2019-06-20 | 76.87 |
| 2019-06-19 | 77.68 |
| 2019-06-18 | 78.49 |
| 2019-06-17 | 79.30 |
| 2019-06-14 | 80.91 |
| 2019-06-13 | 81.72 |
| 2019-06-12 | 84.95 |
| 2019-06-11 | 84.95 |
| 2019-06-10 | 85.76 |
| 2019-06-06 | 74.45 |
| 2019-06-05 | 75.26 |
| 2019-06-04 | 76.87 |
| 2019-06-03 | 80.11 |
| 2019-05-31 | 79.30 |
| 2019-05-30 | 77.68 |
| 2019-05-29 | 75.26 |
| 2019-05-28 | 71.22 |
| 2019-05-27 | 70.41 |
| 2019-05-24 | 74.45 |
| 2019-05-23 | 76.07 |
| 2019-05-22 | 63.95 |
| 2019-05-21 | 63.95 |
| 2019-05-20 | 61.53 |
| 2019-05-17 | 63.95 |
| 2019-05-16 | 64.76 |
| 2019-05-15 | 66.38 |
| 2019-05-14 | 68.80 |
| 2019-05-10 | 68.80 |
| 2019-05-09 | 69.61 |
| 2019-05-08 | 69.61 |
| 2019-05-07 | 67.99 |
| 2019-05-06 | 68.80 |
| 2019-05-03 | 69.61 |
| 2019-05-02 | 71.22 |
| 2019-04-30 | 73.64 |
| 2019-04-29 | 76.07 |
| 2019-04-26 | 77.68 |
| 2019-04-25 | 76.87 |
| 2019-04-24 | 72.84 |
| 2019-04-23 | 72.03 |
| 2019-04-18 | 76.07 |
| 2019-04-17 | 77.68 |
| 2019-04-16 | 74.45 |
| 2019-04-15 | 72.03 |
| 2019-04-12 | 72.03 |
| 2019-04-11 | 72.03 |
| 2019-04-10 | 77.68 |
| 2019-04-09 | 82.53 |
| 2019-04-08 | 85.76 |
| 2019-04-04 | 76.07 |
| 2019-04-03 | 76.07 |
| 2019-04-02 | 78.49 |
| 2019-04-01 | 80.91 |
| 2019-03-29 | 81.72 |
| 2019-03-28 | 92.22 |
| 2019-03-27 | 89.80 |
| 2019-03-26 | 77.68 |
| 2019-03-25 | 66.38 |
| 2019-03-22 | 68.80 |
| 2019-03-21 | 66.38 |
| 2019-03-20 | 66.38 |
| 2019-03-19 | 65.57 |
| 2019-03-18 | 67.18 |
| 2019-03-15 | 65.57 |
| 2019-03-14 | 65.57 |
| 2019-03-13 | 63.14 |
| 2019-03-12 | 62.34 |
| 2019-03-11 | 61.53 |
| 2019-03-08 | 65.57 |
| 2019-03-07 | 68.80 |
| 2019-03-06 | 58.30 |
| 2019-03-05 | 59.11 |
| 2019-03-04 | 61.53 |
| 2019-03-01 | 60.72 |
| 2019-02-28 | 57.49 |
| 2019-02-27 | 59.91 |
| 2019-02-26 | 60.72 |
| 2019-02-25 | 63.14 |
| 2019-02-22 | 61.53 |
| 2019-02-21 | 61.53 |
| 2019-02-20 | 60.72 |
| 2019-02-19 | 61.53 |
| 2019-02-18 | 61.53 |
| 2019-02-15 | 60.72 |
| 2019-02-14 | 61.53 |
| 2019-02-13 | 59.91 |
| 2019-02-12 | 64.76 |
| 2019-02-11 | 61.53 |
| 2019-02-08 | 58.30 |
| 2019-02-04 | 59.91 |
| 2019-02-01 | 59.11 |
| 2019-01-31 | 59.11 |
| 2019-01-30 | 59.11 |
| 2019-01-29 | 63.14 |
| 2019-01-28 | 60.72 |
| 2019-01-25 | 49.41 |
| 2019-01-24 | 53.45 |
| 2019-01-23 | 46.99 |
| 2019-01-22 | 48.61 |
| 2019-01-21 | 53.45 |
| 2019-01-18 | 55.07 |
| 2019-01-17 | 57.49 |
| 2019-01-16 | 53.45 |
| 2019-01-15 | 50.22 |
| 2019-01-14 | 51.84 |
| 2019-01-11 | 53.45 |
| 2019-01-10 | 49.41 |
| 2019-01-09 | 50.22 |
| 2019-01-08 | 53.45 |
| 2019-01-07 | 49.41 |
| 2019-01-04 | 51.03 |
| 2019-01-03 | 47.80 |
| 2019-01-02 | 47.80 |
| 2018-12-31 | 56.68 |
| 2018-12-28 | 53.45 |
| 2018-12-27 | 55.07 |
| 2018-12-24 | 55.88 |
| 2018-12-21 | 56.68 |
| 2018-12-20 | 57.49 |
| 2018-12-19 | 52.65 |
| 2018-12-18 | 53.45 |
| 2018-12-17 | 52.65 |
| 2018-12-14 | 55.88 |
| 2018-12-13 | 57.49 |
| 2018-12-12 | 57.49 |
| 2018-12-11 | 56.68 |
| 2018-12-10 | 56.68 |
| 2018-12-07 | 58.30 |
| 2018-12-06 | 60.72 |
| 2018-12-05 | 61.53 |
| 2018-12-04 | 65.57 |
| 2018-12-03 | 58.30 |
| 2018-11-30 | 55.88 |
| 2018-11-29 | 54.26 |
| 2018-11-28 | 55.88 |
| 2018-11-27 | 55.07 |
| 2018-11-26 | 58.30 |
| 2018-11-23 | 59.11 |
| 2018-11-22 | 61.53 |
| 2018-11-21 | 61.53 |
| 2018-11-20 | 67.18 |
| 2018-11-19 | 67.99 |
| 2018-11-16 | 65.57 |
| 2018-11-15 | 57.49 |
| 2018-11-14 | 53.45 |
| 2018-11-13 | 51.84 |
| 2018-11-12 | 51.03 |
| 2018-11-09 | 51.84 |
| 2018-11-08 | 52.65 |
| 2018-11-07 | 48.61 |
| 2018-11-06 | 46.18 |
| 2018-11-05 | 46.18 |
| 2018-11-02 | 46.18 |
| 2018-11-01 | 51.03 |
| 2018-10-31 | 55.88 |
| 2018-10-30 | 57.49 |
| 2018-10-29 | 58.30 |
| 2018-10-26 | 65.57 |
| 2018-10-25 | 66.38 |
| 2018-10-24 | 62.34 |
| 2018-10-23 | 69.61 |
| 2018-10-22 | 72.84 |
| 2018-10-19 | 74.45 |
| 2018-10-18 | 69.61 |
| 2018-10-16 | 69.61 |
| 2018-10-15 | 74.45 |
| 2018-10-12 | 67.18 |
| 2018-10-11 | 69.61 |
| 2018-10-10 | 76.07 |
| 2018-10-09 | 72.84 |
| 2018-10-08 | 79.30 |
| 2018-10-05 | 84.95 |
| 2018-10-04 | 84.95 |
| 2018-10-03 | 84.95 |
| 2018-10-02 | 83.34 |
| 2018-09-28 | 84.14 |
| 2018-09-27 | 83.34 |
| 2018-09-26 | 85.76 |
| 2018-09-24 | 83.34 |
| 2018-09-21 | 81.72 |
| 2018-09-20 | 82.53 |
| 2018-09-19 | 89.80 |
| 2018-09-18 | 84.95 |
| 2018-09-17 | 84.95 |
| 2018-09-14 | 85.76 |
| 2018-09-13 | 86.57 |
| 2018-09-12 | 86.57 |
| 2018-09-11 | 88.99 |
| 2018-09-10 | 88.99 |
| 2018-09-07 | 84.14 |
| 2018-09-06 | 87.37 |
| 2018-09-05 | 86.57 |
| 2018-09-04 | 85.76 |
| 2018-09-03 | 79.30 |
| 2018-08-31 | 85.76 |
| 2018-08-30 | 86.57 |
| 2018-08-29 | 89.80 |
| 2018-08-28 | 89.80 |
| 2018-08-27 | 88.99 |
| 2018-08-24 | 93.03 |
| 2018-08-23 | 97.87 |
| 2018-08-22 | 97.07 |
| 2018-08-21 | 97.07 |
| 2018-08-20 | 97.87 |
| 2018-08-17 | 92.22 |
| 2018-08-16 | 93.03 |
| 2018-08-15 | 90.60 |
| 2018-08-14 | 76.87 |
| 2018-08-13 | 82.53 |
| 2018-08-10 | 82.53 |
| 2018-08-09 | 78.49 |
| 2018-08-08 | 78.49 |
| 2018-08-07 | 85.76 |
| 2018-08-06 | 83.34 |
| 2018-08-03 | 76.07 |
| 2018-08-02 | 74.45 |
| 2018-08-01 | 77.68 |
| 2018-07-31 | 77.68 |
| 2018-07-30 | 84.14 |
| 2018-07-27 | 84.95 |
| 2018-07-26 | 84.95 |
| 2018-07-25 | 85.76 |
| 2018-07-24 | 87.37 |
| 2018-07-23 | 88.18 |
| 2018-07-20 | 87.37 |
| 2018-07-19 | 83.34 |
| 2018-07-18 | 83.34 |
| 2018-07-17 | 84.14 |
| 2018-07-16 | 85.76 |
| 2018-07-13 | 81.72 |
| 2018-07-12 | 82.53 |
| 2018-07-11 | 87.37 |
| 2018-07-10 | 93.03 |
| 2018-07-09 | 88.99 |
| 2018-07-06 | 91.41 |
| 2018-07-05 | 97.07 |
| 2018-07-04 | 97.07 |
| 2018-07-03 | 97.07 |
| 2018-06-29 | 93.84 |
| 2018-06-28 | 93.84 |
| 2018-06-27 | 95.45 |
| 2018-06-26 | 98.68 |
| 2018-06-25 | 101.91 |
| 2018-06-22 | 105.95 |
| 2018-06-21 | 105.95 |
| 2018-06-20 | 105.95 |
| 2018-06-19 | 105.95 |
| 2018-06-15 | 109.99 |
| 2018-06-14 | 109.99 |
| 2018-06-13 | 105.95 |
| 2018-06-12 | 114.03 |
| 2018-06-11 | 114.03 |
| 2018-06-08 | 109.99 |
| 2018-06-07 | 109.99 |
| 2018-06-06 | 114.03 |
| 2018-06-05 | 109.99 |
| 2018-06-04 | 114.03 |
| 2018-06-01 | 109.99 |
| 2018-05-31 | 109.99 |
| 2018-05-30 | 109.99 |
| 2018-05-29 | 118.06 |
| 2018-05-28 | 114.03 |
| 2018-05-25 | 105.95 |
| 2018-05-24 | 105.95 |
| 2018-05-23 | 109.99 |
| 2018-05-21 | 114.03 |
| 2018-05-18 | 99.49 |
| 2018-05-17 | 109.99 |
| 2018-05-16 | 85.76 |
| 2018-05-15 | 85.76 |
| 2018-05-14 | 83.34 |
| 2018-05-11 | 88.18 |
| 2018-05-10 | 88.18 |
| 2018-05-09 | 86.57 |
| 2018-05-08 | 92.22 |
| 2018-05-07 | 87.37 |
| 2018-05-04 | 94.64 |
| 2018-05-03 | 95.45 |
| 2018-05-02 | 93.03 |
| 2018-04-30 | 97.87 |
| 2018-04-27 | 94.64 |
| 2018-04-26 | 93.84 |
| 2018-04-25 | 97.87 |
| 2018-04-24 | 97.87 |
| 2018-04-23 | 99.49 |
| 2018-04-20 | 100.30 |
| 2018-04-19 | 97.87 |
| 2018-04-18 | 101.10 |
| 2018-04-17 | 100.30 |
| 2018-04-16 | 101.91 |
| 2018-04-13 | 105.95 |
| 2018-04-12 | 105.95 |
| 2018-04-11 | 109.99 |
| 2018-04-10 | 98.68 |
| 2018-04-09 | 100.30 |
| 2018-04-06 | 89.80 |
| 2018-04-04 | 95.45 |
| 2018-04-03 | 88.18 |
| 2018-03-29 | 101.91 |
| 2018-03-28 | 101.91 |
| 2018-03-27 | 101.91 |
| 2018-03-26 | 100.30 |
| 2018-03-23 | 101.91 |
| 2018-03-22 | 109.99 |
| 2018-03-21 | 109.99 |
| 2018-03-20 | 109.99 |
| 2018-03-19 | 114.03 |
| 2018-03-16 | 109.99 |
| 2018-03-15 | 118.06 |
| 2018-03-14 | 101.91 |
| 2018-03-13 | 105.95 |
| 2018-03-12 | 105.95 |
| 2018-03-09 | 105.95 |
| 2018-03-08 | 101.91 |
| 2018-03-07 | 105.95 |
| 2018-03-06 | 101.91 |
| 2018-03-05 | 101.91 |
| 2018-03-02 | 105.95 |
| 2018-03-01 | 109.99 |
| 2018-02-28 | 101.91 |
| 2018-02-27 | 105.95 |
| 2018-02-26 | 105.95 |
| 2018-02-23 | 118.06 |
| 2018-02-22 | 122.10 |
| 2018-02-21 | 130.18 |
| 2018-02-20 | 130.18 |
| 2018-02-15 | 126.14 |
| 2018-02-14 | 122.10 |
| 2018-02-13 | 122.10 |
| 2018-02-12 | 109.99 |
| 2018-02-09 | 105.95 |
| 2018-02-08 | 109.99 |
| 2018-02-07 | 105.95 |
| 2018-02-06 | 101.91 |
| 2018-02-05 | 109.99 |
| 2018-02-02 | 114.03 |
| 2018-02-01 | 105.95 |
| 2018-01-31 | 109.99 |
| 2018-01-30 | 101.10 |
| 2018-01-29 | 99.49 |
| 2018-01-26 | 105.95 |
| 2018-01-25 | 101.91 |
| 2018-01-24 | 99.49 |
| 2018-01-23 | 105.95 |
| 2018-01-22 | 105.95 |
| 2018-01-19 | 118.06 |
| 2018-01-18 | 118.06 |
| 2018-01-17 | 126.14 |
| 2018-01-16 | 130.18 |
| 2018-01-15 | 134.22 |
| 2018-01-12 | 134.22 |
| 2018-01-11 | 122.10 |
| 2018-01-10 | 89.80 |
| 2018-01-09 | 78.49 |
| 2018-01-08 | 79.30 |
| 2018-01-05 | 77.68 |
| 2018-01-04 | 76.87 |
| 2018-01-03 | 79.30 |
| 2018-01-02 | 77.68 |
| 2017-12-29 | 75.26 |
| 2017-12-28 | 70.41 |
| 2017-12-27 | 73.64 |
| 2017-12-22 | 80.11 |
| 2017-12-21 | 78.49 |
| 2017-12-20 | 79.30 |
| 2017-12-19 | 80.11 |
| 2017-12-18 | 81.72 |
| 2017-12-15 | 80.11 |
| 2017-12-14 | 85.76 |
| 2017-12-13 | 86.57 |
| 2017-12-12 | 82.53 |
| 2017-12-11 | 85.76 |
| 2017-12-08 | 84.95 |
| 2017-12-07 | 80.91 |
| 2017-12-06 | 80.11 |
| 2017-12-05 | 84.95 |
| 2017-12-04 | 84.14 |
| 2017-12-01 | 85.76 |
| 2017-11-30 | 81.72 |
| 2017-11-29 | 80.11 |
| 2017-11-28 | 85.76 |
| 2017-11-27 | 88.99 |
| 2017-11-24 | 86.57 |
| 2017-11-23 | 85.76 |
| 2017-11-22 | 88.99 |
| 2017-11-21 | 87.37 |
| 2017-11-20 | 89.80 |
| 2017-11-17 | 91.41 |
| 2017-11-16 | 92.22 |
| 2017-11-15 | 93.84 |
| 2017-11-14 | 93.03 |
| 2017-11-13 | 92.22 |
| 2017-11-10 | 96.26 |
| 2017-11-09 | 97.87 |
| 2017-11-08 | 94.64 |
| 2017-11-07 | 101.10 |
| 2017-11-06 | 101.10 |
| 2017-11-03 | 100.30 |
| 2017-11-02 | 101.91 |
| 2017-11-01 | 105.95 |
| 2017-10-31 | 100.30 |
| 2017-10-30 | 101.91 |
| 2017-10-27 | 97.07 |
| 2017-10-26 | 98.68 |
| 2017-10-25 | 100.30 |
| 2017-10-24 | 97.07 |
| 2017-10-23 | 96.26 |
| 2017-10-20 | 99.49 |
| 2017-10-19 | 96.26 |
| 2017-10-18 | 101.91 |
| 2017-10-17 | 105.95 |
| 2017-10-16 | 105.95 |
| 2017-10-13 | 101.91 |
| 2017-10-12 | 105.95 |
| 2017-10-11 | 105.95 |
| 2017-10-10 | 109.99 |
| 2017-10-09 | 105.95 |
| 2017-10-06 | 114.03 |
| 2017-10-04 | 114.03 |
| 2017-10-03 | 105.95 |
| 2017-09-29 | 97.87 |
| 2017-09-28 | 97.87 |
| 2017-09-27 | 109.99 |
| 2017-09-26 | 101.91 |
| 2017-09-25 | 105.95 |
| 2017-09-22 | 114.03 |
| 2017-09-21 | 118.06 |
| 2017-09-20 | 114.03 |
| 2017-09-19 | 118.06 |
| 2017-09-18 | 118.06 |
| 2017-09-15 | 118.06 |
| 2017-09-14 | 114.03 |
| 2017-09-13 | 122.10 |
| 2017-09-12 | 118.06 |
| 2017-09-11 | 122.10 |
| 2017-09-08 | 114.03 |
| 2017-09-07 | 126.14 |
| 2017-09-06 | 126.14 |
| 2017-09-05 | 126.14 |
| 2017-09-04 | 126.14 |
| 2017-09-01 | 122.10 |
| 2017-08-31 | 114.03 |
| 2017-08-30 | 118.06 |
| 2017-08-29 | 118.06 |
| 2017-08-28 | 122.10 |
| 2017-08-25 | 122.10 |
| 2017-08-24 | 118.06 |
| 2017-08-22 | 122.10 |
| 2017-08-21 | 118.06 |
| 2017-08-18 | 122.10 |
| 2017-08-17 | 122.10 |
| 2017-08-16 | 130.18 |
| 2017-08-15 | 130.18 |
| 2017-08-14 | 130.18 |
| 2017-08-11 | 126.14 |
| 2017-08-10 | 134.22 |
| 2017-08-09 | 142.29 |
| 2017-08-08 | 138.26 |
| 2017-08-07 | 138.26 |
| 2017-08-04 | 138.26 |
| 2017-08-03 | 122.10 |
| 2017-08-02 | 118.06 |
| 2017-08-01 | 114.03 |
| 2017-07-31 | 118.06 |
| 2017-07-28 | 109.99 |
| 2017-07-27 | 114.03 |
| 2017-07-26 | 114.03 |
| 2017-07-25 | 114.03 |
| 2017-07-24 | 114.03 |
| 2017-07-21 | 114.03 |
| 2017-07-20 | 109.99 |
| 2017-07-19 | 114.03 |
| 2017-07-18 | 114.03 |
| 2017-07-17 | 109.99 |
| 2017-07-14 | 109.99 |
| 2017-07-13 | 101.91 |
| 2017-07-12 | 105.95 |
| 2017-07-11 | 105.95 |
| 2017-07-10 | 101.91 |
| 2017-07-07 | 101.91 |
| 2017-07-06 | 105.95 |
| 2017-07-05 | 101.91 |
| 2017-07-04 | 99.49 |
| 2017-07-03 | 101.10 |
| 2017-06-30 | 91.41 |
| 2017-06-29 | 89.80 |
| 2017-06-28 | 81.72 |
| 2017-06-27 | 90.60 |
| 2017-06-26 | 98.68 |
| 2017-06-23 | 100.30 |
| 2017-06-22 | 101.91 |
| 2017-06-21 | 101.91 |
| 2017-06-20 | 109.99 |
| 2017-06-19 | 109.99 |
| 2017-06-16 | 114.03 |
| 2017-06-15 | 114.03 |
| 2017-06-14 | 114.03 |
| 2017-06-13 | 114.03 |
| 2017-06-12 | 109.99 |
| 2017-06-09 | 109.99 |
| 2017-06-08 | 118.06 |
| 2017-06-07 | 114.03 |
| 2017-06-06 | 118.06 |
| 2017-06-05 | 122.10 |
| 2017-06-02 | 126.14 |
| 2017-06-01 | 118.06 |
| 2017-05-31 | 122.10 |
| 2017-05-29 | 126.14 |
| 2017-05-26 | 126.14 |
| 2017-05-25 | 130.18 |
| 2017-05-24 | 122.10 |
| 2017-05-23 | 122.10 |
| 2017-05-22 | 122.10 |
| 2017-05-19 | 126.14 |
| 2017-05-18 | 122.10 |
| 2017-05-17 | 126.14 |
| 2017-05-16 | 126.14 |
| 2017-05-15 | 122.10 |
| 2017-05-12 | 122.10 |
| 2017-05-11 | 130.18 |
| 2017-05-10 | 126.14 |
| 2017-05-09 | 126.14 |
| 2017-05-08 | 126.14 |
| 2017-05-05 | 122.10 |
| 2017-05-04 | 126.14 |
| 2017-05-02 | 130.18 |
| 2017-04-28 | 130.18 |
| 2017-04-27 | 126.14 |
| 2017-04-26 | 134.22 |
| 2017-04-25 | 130.18 |
| 2017-04-24 | 130.18 |
| 2017-04-21 | 134.22 |
| 2017-04-20 | 138.26 |
| 2017-04-19 | 134.22 |
| 2017-04-18 | 146.33 |
| 2017-04-13 | 146.33 |
| 2017-04-12 | 146.33 |
| 2017-04-11 | 150.37 |
| 2017-04-10 | 150.37 |
| 2017-04-07 | 154.41 |
| 2017-04-06 | 146.33 |
| 2017-04-05 | 150.37 |
| 2017-04-03 | 150.37 |
| 2017-03-31 | 158.45 |
| 2017-03-30 | 154.41 |
| 2017-03-29 | 162.49 |
| 2017-03-28 | 162.49 |
| 2017-03-27 | 166.52 |
| 2017-03-24 | 170.56 |
| 2017-03-23 | 174.60 |
| 2017-03-22 | 166.52 |
| 2017-03-21 | 178.64 |
| 2017-03-20 | 158.45 |
| 2017-03-17 | 158.45 |
| 2017-03-16 | 154.41 |
| 2017-03-15 | 158.45 |
| 2017-03-14 | 162.49 |
| 2017-03-13 | 166.52 |
| 2017-03-10 | 150.37 |
| 2017-03-09 | 150.37 |
| 2017-03-08 | 162.49 |
| 2017-03-07 | 162.49 |
| 2017-03-06 | 162.49 |
| 2017-03-03 | 166.52 |
| 2017-03-02 | 166.52 |
| 2017-03-01 | 170.56 |
| 2017-02-28 | 174.60 |
| 2017-02-27 | 174.60 |
| 2017-02-24 | 182.68 |
| 2017-02-23 | 190.75 |
| 2017-02-22 | 170.56 |
| 2017-02-21 | 170.56 |
| 2017-02-20 | 170.56 |
| 2017-02-17 | 182.68 |
| 2017-02-16 | 194.79 |
| 2017-02-15 | 186.71 |
| 2017-02-14 | 186.71 |
| 2017-02-13 | 162.49 |
| 2017-02-10 | 154.41 |
| 2017-02-09 | 142.29 |
| 2017-02-08 | 134.22 |
| 2017-02-07 | 134.22 |
| 2017-02-06 | 134.22 |
| 2017-02-03 | 138.26 |
| 2017-02-02 | 138.26 |
| 2017-02-01 | 138.26 |
| 2017-01-27 | 138.26 |
| 2017-01-26 | 138.26 |
| 2017-01-25 | 142.29 |
| 2017-01-24 | 142.29 |
| 2017-01-23 | 138.26 |
| 2017-01-20 | 134.22 |
| 2017-01-19 | 130.18 |
| 2017-01-18 | 130.18 |
| 2017-01-17 | 130.18 |
| 2017-01-16 | 126.14 |
| 2017-01-13 | 130.18 |
| 2017-01-12 | 130.18 |
| 2017-01-11 | 134.22 |
| 2017-01-10 | 138.26 |
| 2017-01-09 | 134.22 |
| 2017-01-06 | 130.18 |
| 2017-01-05 | 134.22 |
| 2017-01-04 | 122.10 |
| 2017-01-03 | 126.14 |
| 2016-12-30 | 126.14 |
| 2016-12-29 | 122.10 |
| 2016-12-28 | 122.10 |
| 2016-12-23 | 122.10 |
| 2016-12-22 | 122.10 |
| 2016-12-21 | 122.10 |
| 2016-12-20 | 122.10 |
| 2016-12-19 | 122.10 |
| 2016-12-16 | 130.18 |
| 2016-12-15 | 126.14 |
| 2016-12-14 | 126.14 |
| 2016-12-13 | 126.14 |
| 2016-12-12 | 130.18 |
| 2016-12-09 | 134.22 |
| 2016-12-08 | 134.22 |
| 2016-12-07 | 134.22 |
| 2016-12-06 | 138.26 |
| 2016-12-05 | 138.26 |
| 2016-12-02 | 142.29 |
| 2016-12-01 | 142.29 |
| 2016-11-30 | 138.26 |
| 2016-11-29 | 150.37 |
| 2016-11-28 | 150.37 |
| 2016-11-25 | 154.41 |
| 2016-11-24 | 154.41 |
| 2016-11-23 | 158.45 |
| 2016-11-22 | 150.37 |
| 2016-11-21 | 154.41 |
| 2016-11-18 | 154.41 |
| 2016-11-17 | 158.45 |
| 2016-11-16 | 158.45 |
| 2016-11-15 | 158.45 |
| 2016-11-14 | 154.41 |
| 2016-11-11 | 162.49 |
| 2016-11-10 | 162.49 |
| 2016-11-09 | 158.45 |
| 2016-11-08 | 170.56 |
| 2016-11-07 | 174.60 |
| 2016-11-04 | 146.33 |
| 2016-11-03 | 138.26 |
| 2016-11-02 | 138.26 |
| 2016-11-01 | 138.26 |
| 2016-10-31 | 118.06 |
| 2016-10-28 | 114.03 |
| 2016-10-27 | 122.10 |
| 2016-10-26 | 118.06 |
| 2016-10-25 | 122.10 |
| 2016-10-24 | 122.10 |
| 2016-10-20 | 122.10 |
| 2016-10-19 | 118.06 |
| 2016-10-18 | 130.18 |
| 2016-10-17 | 126.14 |
| 2016-10-14 | 134.22 |
| 2016-10-13 | 134.22 |
| 2016-10-12 | 138.26 |
| 2016-10-11 | 134.22 |
| 2016-10-07 | 138.26 |
| 2016-10-06 | 138.26 |
| 2016-10-05 | 138.26 |
| 2016-10-04 | 138.26 |
| 2016-10-03 | 138.26 |
| 2016-09-30 | 134.22 |
| 2016-09-29 | 134.22 |
| 2016-09-28 | 134.22 |
| 2016-09-27 | 138.26 |
| 2016-09-26 | 130.18 |
| 2016-09-23 | 142.29 |
| 2016-09-22 | 146.33 |
| 2016-09-21 | 154.41 |
| 2016-09-20 | 154.41 |
| 2016-09-19 | 150.37 |
| 2016-09-15 | 150.37 |
| 2016-09-14 | 150.37 |
| 2016-09-13 | 154.41 |
| 2016-09-12 | 158.45 |
| 2016-09-09 | 166.52 |
| 2016-09-08 | 142.29 |
| 2016-09-07 | 146.33 |
| 2016-09-06 | 142.29 |
| 2016-09-05 | 134.22 |
| 2016-09-02 | 130.18 |
| 2016-09-01 | 138.26 |
| 2016-08-31 | 146.33 |
| 2016-08-30 | 142.29 |
| 2016-08-29 | 138.26 |
| 2016-08-26 | 138.26 |
| 2016-08-25 | 142.29 |
| 2016-08-24 | 142.29 |
| 2016-08-23 | 150.37 |
| 2016-08-22 | 154.41 |
| 2016-08-19 | 150.37 |
| 2016-08-18 | 158.45 |
| 2016-08-17 | 154.41 |
| 2016-08-16 | 150.37 |
| 2016-08-15 | 146.33 |
| 2016-08-12 | 146.33 |
| 2016-08-11 | 150.37 |
| 2016-08-10 | 150.37 |
| 2016-08-09 | 154.41 |
| 2016-08-08 | 154.41 |
| 2016-08-05 | 162.49 |
| 2016-08-04 | 162.49 |
| 2016-08-03 | 158.45 |
| 2016-08-01 | 162.49 |
| 2016-07-29 | 154.41 |
| 2016-07-28 | 162.49 |
| 2016-07-27 | 166.52 |
| 2016-07-26 | 166.52 |
| 2016-07-25 | 162.49 |
| 2016-07-22 | 162.49 |
| 2016-07-21 | 170.56 |
| 2016-07-20 | 166.52 |
| 2016-07-19 | 174.60 |
| 2016-07-18 | 162.49 |
| 2016-07-15 | 162.49 |
| 2016-07-14 | 174.60 |
| 2016-07-13 | 170.56 |
| 2016-07-12 | 166.52 |
| 2016-07-11 | 162.49 |
| 2016-07-08 | 158.45 |
| 2016-07-07 | 166.52 |
| 2016-07-06 | 170.56 |
| 2016-07-05 | 178.64 |
| 2016-07-04 | 178.64 |
| 2016-06-30 | 186.71 |
| 2016-06-29 | 182.68 |
| 2016-06-28 | 174.60 |
| 2016-06-27 | 178.64 |
| 2016-06-24 | 182.68 |
| 2016-06-23 | 186.71 |
| 2016-06-22 | 186.71 |
| 2016-06-21 | 182.68 |
| 2016-06-20 | 182.68 |
| 2016-06-17 | 178.64 |
| 2016-06-16 | 182.68 |
| 2016-06-15 | 186.71 |
| 2016-06-14 | 194.79 |
| 2016-06-13 | 194.79 |
| 2016-06-10 | 202.87 |
| 2016-06-08 | 214.98 |
| 2016-06-07 | 202.87 |
| 2016-06-06 | 190.75 |
| 2016-06-03 | 190.75 |
| 2016-06-02 | 190.75 |
| 2016-06-01 | 178.64 |
| 2016-05-31 | 166.52 |
| 2016-05-30 | 178.64 |
| 2016-05-27 | 190.75 |
| 2016-05-26 | 190.75 |
| 2016-05-25 | 196.41 |
| 2016-05-24 | 200.31 |
| 2016-05-23 | 204.21 |
| 2016-05-20 | 204.21 |
| 2016-05-19 | 208.11 |
| 2016-05-18 | 208.11 |
| 2016-05-17 | 212.01 |
| 2016-05-16 | 208.11 |
| 2016-05-13 | 212.01 |
| 2016-05-12 | 212.01 |
| 2016-05-11 | 212.01 |
| 2016-05-10 | 196.41 |
| 2016-05-09 | 196.41 |
| 2016-05-06 | 200.31 |
| 2016-05-05 | 200.31 |
| 2016-05-04 | 196.41 |
| 2016-05-03 | 196.41 |
| 2016-04-29 | 200.31 |
| 2016-04-28 | 215.91 |
| 2016-04-27 | 219.81 |
| 2016-04-26 | 227.61 |
| 2016-04-25 | 227.61 |
| 2016-04-22 | 223.71 |
| 2016-04-21 | 231.51 |
| 2016-04-20 | 239.31 |
| 2016-04-19 | 239.31 |
| 2016-04-18 | 231.51 |
| 2016-04-15 | 231.51 |
| 2016-04-14 | 235.41 |
| 2016-04-13 | 239.31 |
| 2016-04-12 | 223.71 |
| 2016-04-11 | 219.81 |
| 2016-04-08 | 219.81 |
| 2016-04-07 | 219.81 |
| 2016-04-06 | 219.81 |
| 2016-04-05 | 223.71 |
| 2016-04-01 | 227.61 |
| 2016-03-31 | 231.51 |
| 2016-03-30 | 227.61 |
| 2016-03-29 | 227.61 |
| 2016-03-24 | 231.51 |
| 2016-03-23 | 274.41 |
| 2016-03-22 | 251.01 |
| 2016-03-21 | 254.91 |
| 2016-03-18 | 254.91 |
| 2016-03-17 | 251.01 |
| 2016-03-16 | 247.11 |
| 2016-03-15 | 251.01 |
| 2016-03-14 | 254.91 |
| 2016-03-11 | 247.11 |
| 2016-03-10 | 247.11 |
| 2016-03-09 | 254.91 |
| 2016-03-08 | 266.61 |
| 2016-03-07 | 278.31 |
| 2016-03-04 | 270.51 |
| 2016-03-03 | 254.91 |
| 2016-03-02 | 258.81 |
| 2016-03-01 | 243.21 |
| 2016-02-29 | 231.51 |
| 2016-02-26 | 243.21 |
| 2016-02-25 | 227.61 |
| 2016-02-24 | 251.01 |
| 2016-02-23 | 258.81 |
| 2016-02-22 | 223.71 |
| 2016-02-19 | 200.31 |
| 2016-02-18 | 188.61 |
| 2016-02-17 | 184.71 |
| 2016-02-16 | 192.51 |
| 2016-02-15 | 192.51 |
| 2016-02-12 | 184.71 |
| 2016-02-11 | 188.61 |
| 2016-02-05 | 204.21 |
| 2016-02-04 | 204.21 |
| 2016-02-03 | 196.41 |
| 2016-02-02 | 204.21 |
| 2016-02-01 | 204.21 |
| 2016-01-29 | 196.41 |
| 2016-01-28 | 180.81 |
| 2016-01-27 | 184.71 |
| 2016-01-26 | 173.01 |
| 2016-01-25 | 200.31 |
| 2016-01-22 | 200.31 |
| 2016-01-21 | 169.11 |
| 2016-01-20 | 391.41 |
| 2016-01-19 | 407.01 |
| 2016-01-18 | 399.21 |
| 2016-01-15 | 407.01 |
| 2016-01-14 | 414.81 |
| 2016-01-13 | 407.01 |
| 2016-01-12 | 414.81 |
| 2016-01-11 | 399.21 |
| 2016-01-08 | 453.81 |
| 2016-01-07 | 430.41 |
| 2016-01-06 | 430.41 |
| 2016-01-05 | 430.41 |
| 2016-01-04 | 461.61 |
| 2015-12-31 | 508.41 |
| 2015-12-30 | 516.21 |
| 2015-12-29 | 531.81 |
| 2015-12-28 | 524.01 |
| 2015-12-24 | 492.81 |
| 2015-12-23 | 500.61 |
| 2015-12-22 | 453.81 |
| 2015-12-21 | 399.21 |
| 2015-12-18 | 399.21 |
| 2015-12-17 | 407.01 |
| 2015-12-16 | 430.41 |
| 2015-12-15 | 422.61 |
| 2015-12-14 | 414.81 |
| 2015-12-11 | 414.81 |
| 2015-12-10 | 407.01 |
| 2015-12-09 | 407.01 |
| 2015-12-08 | 446.01 |
| 2015-12-07 | 524.01 |
| 2015-12-04 | 508.41 |
| 2015-12-03 | 500.61 |
| 2015-12-02 | 570.82 |
| 2015-12-01 | 617.62 |
| 2015-11-30 | 594.22 |
| 2015-11-27 | 656.62 |
| 2015-11-26 | 656.62 |
| 2015-11-25 | 602.02 |
| 2015-11-24 | 625.42 |
| 2015-11-23 | 656.62 |
| 2015-11-20 | 672.22 |
| 2015-11-19 | 648.82 |
| 2015-11-18 | 594.22 |
| 2015-11-17 | 617.62 |
| 2015-11-16 | 594.22 |
| 2015-11-13 | 555.21 |
| 2015-11-12 | 563.02 |
| 2015-11-11 | 539.61 |
| 2015-11-10 | 555.21 |
| 2015-11-09 | 492.81 |
| 2015-11-06 | 524.01 |
| 2015-11-05 | 461.61 |
| 2015-11-04 | 485.01 |
| 2015-11-03 | 446.01 |
| 2015-11-02 | 446.01 |
| 2015-10-30 | 399.21 |
| 2015-10-29 | 399.21 |
| 2015-10-28 | 407.01 |
| 2015-10-27 | 391.41 |
| 2015-10-26 | 383.61 |
| 2015-10-23 | 407.01 |
| 2015-10-22 | 407.01 |
| 2015-10-20 | 407.01 |
| 2015-10-19 | 407.01 |
| 2015-10-16 | 407.01 |
| 2015-10-15 | 407.01 |
| 2015-10-14 | 422.61 |
| 2015-10-13 | 430.41 |
| 2015-10-12 | 430.41 |
| 2015-10-09 | 438.21 |
| 2015-10-08 | 446.01 |
| 2015-10-07 | 453.81 |
| 2015-10-06 | 438.21 |
| 2015-10-05 | 446.01 |
| 2015-10-02 | 422.61 |
| 2015-09-30 | 399.21 |
| 2015-09-29 | 375.81 |
| 2015-09-25 | 407.01 |
| 2015-09-24 | 391.41 |
| 2015-09-23 | 399.21 |
| 2015-09-22 | 383.61 |
| 2015-09-21 | 368.01 |
| 2015-09-18 | 383.61 |
| 2015-09-17 | 368.01 |
| 2015-09-16 | 391.41 |
| 2015-09-15 | 383.61 |
| 2015-09-14 | 407.01 |
| 2015-09-11 | 407.01 |
| 2015-09-10 | 407.01 |
| 2015-09-09 | 414.81 |
| 2015-09-08 | 399.21 |
| 2015-09-07 | 383.61 |
| 2015-09-04 | 391.41 |
| 2015-09-02 | 399.21 |
| 2015-09-01 | 399.21 |
| 2015-08-31 | 383.61 |
| 2015-08-28 | 383.61 |
| 2015-08-27 | 360.21 |
| 2015-08-26 | 290.01 |
| 2015-08-25 | 286.11 |
| 2015-08-24 | 266.61 |
| 2015-08-21 | 352.41 |
| 2015-08-20 | 430.41 |
| 2015-08-19 | 461.61 |
| 2015-08-18 | 446.01 |
| 2015-08-17 | 477.21 |
| 2015-08-14 | 492.81 |
| 2015-08-13 | 492.81 |
| 2015-08-12 | 461.61 |
| 2015-08-11 | 469.41 |
| 2015-08-10 | 469.41 |
| 2015-08-07 | 422.61 |
| 2015-08-06 | 360.21 |
| 2015-08-05 | 336.81 |
| 2015-08-04 | 329.01 |
| 2015-08-03 | 329.01 |
| 2015-07-31 | 336.81 |
| 2015-07-30 | 336.81 |
| 2015-07-29 | 360.21 |
| 2015-07-28 | 336.81 |
| 2015-07-27 | 305.61 |
| 2015-07-24 | 438.21 |
| 2015-07-23 | 430.41 |
| 2015-07-22 | 430.41 |
| 2015-07-21 | 430.41 |
| 2015-07-20 | 438.21 |
| 2015-07-17 | 430.41 |
| 2015-07-16 | 407.01 |
| 2015-07-15 | 391.41 |
| 2015-07-14 | 446.01 |
| 2015-07-13 | 446.01 |
| 2015-07-10 | 461.61 |
| 2015-07-09 | 352.41 |
| 2015-07-08 | 204.21 |
| 2015-07-07 | 192.51 |
| 2015-07-06 | 313.41 |
| 2015-07-03 | 446.01 |
| 2015-07-02 | 539.61 |
| 2015-06-30 | 539.61 |
| 2015-06-29 | 586.42 |
| 2015-06-26 | 687.82 |
| 2015-06-25 | 695.62 |
| 2015-06-24 | 695.62 |
| 2015-06-23 | 680.02 |
| 2015-06-22 | 695.62 |
| 2015-06-19 | 711.22 |
| 2015-06-18 | 750.22 |
| 2015-06-17 | 773.62 |
| 2015-06-16 | 773.62 |
| 2015-06-15 | 773.62 |
| 2015-06-12 | 820.42 |
| 2015-06-11 | 797.02 |
| 2015-06-10 | 713.45 |
| 2015-06-09 | 661.68 |
| 2015-06-08 | 720.84 |
| 2015-06-05 | 765.21 |
| 2015-06-04 | 750.42 |
| 2015-06-03 | 743.03 |
| 2015-06-02 | 735.63 |
| 2015-06-01 | 750.42 |
| 2015-05-29 | 757.82 |
| 2015-05-28 | 816.98 |
| 2015-05-27 | 816.98 |
| 2015-05-26 | 824.37 |
| 2015-05-22 | 780.00 |
| 2015-05-21 | 735.63 |
| 2015-05-20 | 713.45 |
| 2015-05-19 | 698.66 |
| 2015-05-18 | 698.66 |
| 2015-05-15 | 698.66 |
| 2015-05-14 | 646.89 |
| 2015-05-13 | 646.89 |
| 2015-05-12 | 669.08 |
| 2015-05-11 | 676.47 |
| 2015-05-08 | 632.10 |
| 2015-05-07 | 587.73 |
| 2015-05-06 | 558.15 |
| 2015-05-05 | 580.34 |
| 2015-05-04 | 580.34 |
| 2015-04-30 | 543.36 |
| 2015-04-29 | 535.97 |
| 2015-04-28 | 469.41 |
| 2015-04-27 | 422.58 |
| 2015-04-24 | 373.97 |
| 2015-04-23 | 355.74 |
| 2015-04-22 | 331.43 |
| 2015-04-21 | 325.35 |
| 2015-04-20 | 325.35 |
| 2015-04-17 | 337.51 |
| 2015-04-16 | 331.43 |
| 2015-04-15 | 307.12 |
| 2015-04-14 | 398.27 |
| 2015-04-13 | 361.81 |
| 2015-04-10 | 343.58 |
| 2015-04-09 | 337.51 |
| 2015-04-08 | 331.43 |
| 2015-04-02 | 313.20 |
| 2015-04-01 | 307.12 |
| 2015-03-31 | 294.97 |
| 2015-03-30 | 301.05 |
| 2015-03-27 | 301.05 |
| 2015-03-26 | 307.12 |
| 2015-03-25 | 319.28 |
| 2015-03-24 | 325.35 |
| 2015-03-23 | 331.43 |
| 2015-03-20 | 337.51 |
| 2015-03-19 | 349.66 |
| 2015-03-18 | 361.81 |
| 2015-03-17 | 355.74 |
| 2015-03-16 | 355.74 |
| 2015-03-13 | 367.89 |
| 2015-03-12 | 355.74 |
| 2015-03-11 | 349.66 |
| 2015-03-10 | 355.74 |
| 2015-03-09 | 355.74 |
| 2015-03-06 | 337.51 |
| 2015-03-05 | 337.51 |
| 2015-03-04 | 343.58 |
| 2015-03-03 | 343.58 |
| 2015-03-02 | 331.43 |
| 2015-02-27 | 349.66 |
| 2015-02-26 | 355.74 |
| 2015-02-25 | 361.81 |
| 2015-02-24 | 373.97 |
| 2015-02-23 | 380.04 |
| 2015-02-18 | 373.97 |
| 2015-02-17 | 380.04 |
| 2015-02-16 | 380.04 |
| 2015-02-13 | 380.04 |
| 2015-02-12 | 373.97 |
| 2015-02-11 | 373.97 |
| 2015-02-10 | 380.04 |
| 2015-02-09 | 386.12 |
| 2015-02-06 | 386.12 |
| 2015-02-05 | 392.20 |
| 2015-02-04 | 416.50 |
| 2015-02-03 | 404.35 |
| 2015-02-02 | 404.35 |
| 2015-01-30 | 380.04 |
| 2015-01-29 | 392.20 |
| 2015-01-28 | 380.04 |
| 2015-01-27 | 337.51 |
| 2015-01-26 | 343.58 |
| 2015-01-23 | 331.43 |
| 2015-01-22 | 325.35 |
| 2015-01-21 | 325.35 |
| 2015-01-20 | 325.35 |
| 2015-01-19 | 331.43 |
| 2015-01-16 | 337.51 |
| 2015-01-15 | 313.20 |
| 2015-01-14 | 319.28 |
| 2015-01-13 | 319.28 |
| 2015-01-12 | 313.20 |
| 2015-01-09 | 319.28 |
| 2015-01-08 | 319.28 |
| 2015-01-07 | 331.43 |
| 2015-01-06 | 319.28 |
| 2015-01-05 | 343.58 |
| 2015-01-02 | 343.58 |
| 2014-12-31 | 343.58 |
| 2014-12-30 | 343.58 |
| 2014-12-29 | 343.58 |
| 2014-12-24 | 343.58 |
| 2014-12-23 | 343.58 |
| 2014-12-22 | 343.58 |
| 2014-12-19 | 343.58 |
| 2014-12-18 | 337.51 |
| 2014-12-17 | 331.43 |
| 2014-12-16 | 337.51 |
| 2014-12-15 | 349.66 |
| 2014-12-12 | 325.35 |
| 2014-12-11 | 325.35 |
| 2014-12-10 | 313.20 |
| 2014-12-09 | 343.58 |
| 2014-12-08 | 313.20 |
| 2014-12-05 | 398.27 |
| 2014-12-04 | 398.27 |
| 2014-12-03 | 410.43 |
| 2014-12-02 | 392.20 |
| 2014-12-01 | 410.43 |
| 2014-11-28 | 422.58 |
| 2014-11-27 | 440.81 |
| 2014-11-26 | 440.81 |
| 2014-11-25 | 446.88 |
| 2014-11-24 | 446.88 |
| 2014-11-21 | 440.81 |
| 2014-11-20 | 434.73 |
| 2014-11-19 | 446.88 |
| 2014-11-18 | 416.50 |
| 2014-11-17 | 434.73 |
| 2014-11-14 | 459.04 |
| 2014-11-13 | 465.11 |
| 2014-11-12 | 465.11 |
| 2014-11-11 | 452.96 |
| 2014-11-10 | 465.11 |
| 2014-11-07 | 465.11 |
| 2014-11-06 | 465.11 |
| 2014-11-05 | 465.11 |
| 2014-11-04 | 465.11 |
| 2014-11-03 | 465.11 |
| 2014-10-31 | 465.11 |
| 2014-10-30 | 483.34 |
| 2014-10-29 | 483.34 |
| 2014-10-28 | 513.73 |
| 2014-10-27 | 489.42 |
| 2014-10-24 | 513.73 |
| 2014-10-23 | 507.65 |
| 2014-10-22 | 519.80 |
| 2014-10-21 | 519.80 |
| 2014-10-20 | 519.80 |
| 2014-10-17 | 519.80 |
| 2014-10-16 | 507.65 |
| 2014-10-15 | 495.50 |
| 2014-10-14 | 489.42 |
| 2014-10-13 | 489.42 |
| 2014-10-10 | 501.57 |
| 2014-10-09 | 501.57 |
| 2014-10-08 | 513.73 |
| 2014-10-07 | 507.65 |
| 2014-10-06 | 501.57 |
| 2014-10-03 | 495.50 |
| 2014-09-30 | 483.34 |
| 2014-09-29 | 507.65 |
| 2014-09-26 | 519.80 |
| 2014-09-25 | 525.88 |
| 2014-09-24 | 525.88 |
| 2014-09-23 | 519.80 |
| 2014-09-22 | 519.80 |
| 2014-09-19 | 531.95 |
| 2014-09-18 | 531.95 |
| 2014-09-17 | 525.88 |
| 2014-09-16 | 513.73 |
| 2014-09-15 | 544.11 |
| 2014-09-12 | 538.03 |
| 2014-09-11 | 544.11 |
| 2014-09-10 | 550.18 |
| 2014-09-08 | 550.18 |
| 2014-09-05 | 544.11 |
| 2014-09-04 | 544.11 |
| 2014-09-03 | 538.03 |
| 2014-09-02 | 538.03 |
| 2014-09-01 | 538.03 |
| 2014-08-29 | 531.95 |
| 2014-08-28 | 556.26 |
| 2014-08-27 | 592.72 |
| 2014-08-26 | 586.64 |
| 2014-08-25 | 580.57 |
| 2014-08-22 | 574.49 |
| 2014-08-21 | 562.34 |
| 2014-08-20 | 556.26 |
| 2014-08-19 | 556.26 |
| 2014-08-18 | 562.34 |
| 2014-08-15 | 562.34 |
| 2014-08-14 | 544.11 |
| 2014-08-13 | 556.26 |
| 2014-08-12 | 550.18 |
| 2014-08-11 | 550.18 |
| 2014-08-08 | 562.34 |
| 2014-08-07 | 550.18 |
| 2014-08-06 | 544.11 |
| 2014-08-05 | 544.11 |
| 2014-08-04 | 501.57 |
| 2014-08-01 | 507.65 |
| 2014-07-31 | 513.73 |
| 2014-07-30 | 507.65 |
| 2014-07-29 | 507.65 |
| 2014-07-28 | 513.73 |
| 2014-07-25 | 519.80 |
| 2014-07-24 | 501.57 |
| 2014-07-23 | 501.57 |
| 2014-07-22 | 501.57 |
| 2014-07-21 | 489.42 |
| 2014-07-18 | 483.34 |
| 2014-07-17 | 495.50 |
| 2014-07-16 | 495.50 |
| 2014-07-15 | 495.50 |
| 2014-07-14 | 483.34 |
| 2014-07-11 | 483.34 |
| 2014-07-10 | 483.34 |
| 2014-07-09 | 483.34 |
| 2014-07-08 | 501.57 |
| 2014-07-07 | 507.65 |
| 2014-07-04 | 501.57 |
| 2014-07-03 | 495.50 |
| 2014-07-02 | 477.27 |
| 2014-06-30 | 465.11 |
| 2014-06-27 | 489.42 |
| 2014-06-26 | 489.42 |
| 2014-06-25 | 495.50 |
| 2014-06-24 | 501.57 |
| 2014-06-23 | 507.65 |
| 2014-06-20 | 513.73 |
| 2014-06-19 | 507.65 |
| 2014-06-18 | 507.65 |
| 2014-06-17 | 495.50 |
| 2014-06-16 | 489.42 |
| 2014-06-13 | 489.42 |
| 2014-06-12 | 507.65 |
| 2014-06-11 | 507.65 |
| 2014-06-10 | 507.65 |
| 2014-06-09 | 519.80 |
| 2014-06-06 | 513.73 |
| 2014-06-05 | 544.11 |
| 2014-06-04 | 538.03 |
| 2014-06-03 | 538.03 |
| 2014-05-30 | 550.18 |
| 2014-05-29 | 544.11 |
| 2014-05-28 | 550.18 |
| 2014-05-27 | 519.80 |
| 2014-05-26 | 538.03 |
| 2014-05-23 | 531.95 |
| 2014-05-22 | 513.73 |
| 2014-05-21 | 495.50 |
| 2014-05-20 | 489.42 |
| 2014-05-19 | 495.50 |
| 2014-05-16 | 495.50 |
| 2014-05-15 | 501.57 |
| 2014-05-14 | 507.65 |
| 2014-05-13 | 519.80 |
| 2014-05-12 | 495.50 |
| 2014-05-09 | 483.34 |
| 2014-05-08 | 465.11 |
| 2014-05-07 | 501.57 |
| 2014-05-05 | 495.50 |
| 2014-05-02 | 483.34 |
| 2014-04-30 | 459.04 |
| 2014-04-29 | 452.96 |
| 2014-04-28 | 447.01 |
| 2014-04-25 | 447.01 |
| 2014-04-24 | 447.01 |
| 2014-04-23 | 447.01 |
| 2014-04-22 | 452.96 |
| 2014-04-17 | 447.01 |
| 2014-04-16 | 447.01 |
| 2014-04-15 | 441.07 |
| 2014-04-14 | 447.01 |
| 2014-04-11 | 452.96 |
| 2014-04-10 | 458.91 |
| 2014-04-09 | 447.01 |
| 2014-04-08 | 458.91 |
| 2014-04-07 | 458.91 |
| 2014-04-04 | 458.91 |
| 2014-04-03 | 470.80 |
| 2014-04-02 | 458.91 |
| 2014-04-01 | 464.85 |
| 2014-03-31 | 447.01 |
| 2014-03-28 | 441.07 |
| 2014-03-27 | 441.07 |
| 2014-03-26 | 452.96 |
| 2014-03-25 | 464.85 |
| 2014-03-24 | 470.80 |
| 2014-03-21 | 452.96 |
| 2014-03-20 | 470.80 |
| 2014-03-19 | 482.69 |
| 2014-03-18 | 488.64 |
| 2014-03-17 | 452.96 |
| 2014-03-14 | 464.85 |
| 2014-03-13 | 482.69 |
| 2014-03-12 | 488.64 |
| 2014-03-11 | 512.42 |
| 2014-03-10 | 512.42 |
| 2014-03-07 | 518.36 |
| 2014-03-06 | 500.53 |
| 2014-03-05 | 482.69 |
| 2014-03-04 | 506.47 |
| 2014-03-03 | 458.91 |
| 2014-02-28 | 441.07 |
| 2014-02-27 | 441.07 |
| 2014-02-26 | 435.12 |
| 2014-02-25 | 435.12 |
| 2014-02-24 | 429.18 |
| 2014-02-21 | 417.29 |
| 2014-02-20 | 417.29 |
| 2014-02-19 | 435.12 |
| 2014-02-18 | 411.34 |
| 2014-02-17 | 435.12 |
| 2014-02-14 | 423.23 |
| 2014-02-13 | 447.01 |
| 2014-02-12 | 482.69 |
| 2014-02-11 | 482.69 |
| 2014-02-10 | 500.53 |
| 2014-02-07 | 500.53 |
| 2014-02-06 | 559.99 |
| 2014-02-05 | 447.01 |
| 2014-02-04 | 423.23 |
| 2014-01-30 | 441.07 |
| 2014-01-29 | 417.29 |
| 2014-01-28 | 393.50 |
| 2014-01-27 | 387.56 |
| 2014-01-24 | 411.34 |
| 2014-01-23 | 405.39 |
| 2014-01-22 | 411.34 |
| 2014-01-21 | 423.23 |
| 2014-01-20 | 411.34 |
| 2014-01-17 | 399.45 |
| 2014-01-16 | 405.39 |
| 2014-01-15 | 375.67 |
| 2014-01-14 | 363.77 |
| 2014-01-13 | 369.72 |
| 2014-01-10 | 369.72 |
| 2014-01-09 | 369.72 |
| 2014-01-08 | 375.67 |
| 2014-01-07 | 375.67 |
| 2014-01-06 | 369.72 |
| 2014-01-03 | 375.67 |
| 2014-01-02 | 381.61 |
| 2013-12-31 | 381.61 |
| 2013-12-30 | 381.61 |
| 2013-12-27 | 381.61 |
| 2013-12-24 | 381.61 |
| 2013-12-23 | 381.61 |
| 2013-12-20 | 375.67 |
| 2013-12-19 | 369.72 |
| 2013-12-18 | 357.83 |
| 2013-12-17 | 357.83 |
| 2013-12-16 | 369.72 |
| 2013-12-13 | 363.77 |
| 2013-12-12 | 363.77 |
| 2013-12-11 | 351.88 |
| 2013-12-10 | 375.67 |
| 2013-12-09 | 381.61 |
| 2013-12-06 | 381.61 |
| 2013-12-05 | 381.61 |
| 2013-12-04 | 387.56 |
| 2013-12-03 | 399.45 |
| 2013-12-02 | 393.50 |
| 2013-11-29 | 375.67 |
| 2013-11-28 | 363.77 |
| 2013-11-27 | 363.77 |
| 2013-11-26 | 363.77 |
| 2013-11-25 | 375.67 |
| 2013-11-22 | 369.72 |
| 2013-11-21 | 369.72 |
| 2013-11-20 | 375.67 |
| 2013-11-19 | 363.77 |
| 2013-11-18 | 363.77 |
| 2013-11-15 | 375.67 |
| 2013-11-14 | 375.67 |
| 2013-11-13 | 345.94 |
| 2013-11-12 | 363.77 |
| 2013-11-11 | 363.77 |
| 2013-11-08 | 357.83 |
| 2013-11-07 | 369.72 |
| 2013-11-06 | 363.77 |
| 2013-11-05 | 339.99 |
| 2013-11-04 | 339.99 |
| 2013-11-01 | 345.94 |
| 2013-10-31 | 357.83 |
| 2013-10-30 | 345.94 |
| 2013-10-29 | 351.88 |
| 2013-10-28 | 351.88 |
| 2013-10-25 | 351.88 |
| 2013-10-24 | 363.77 |
| 2013-10-23 | 351.88 |
| 2013-10-22 | 369.72 |
| 2013-10-21 | 369.72 |
| 2013-10-18 | 375.67 |
| 2013-10-17 | 363.77 |
| 2013-10-16 | 351.88 |
| 2013-10-15 | 381.61 |
| 2013-10-11 | 375.67 |
| 2013-10-10 | 357.83 |
| 2013-10-09 | 351.88 |
| 2013-10-08 | 351.88 |
| 2013-10-07 | 345.94 |
| 2013-10-04 | 334.04 |
| 2013-10-03 | 339.99 |
| 2013-10-02 | 351.88 |
| 2013-09-30 | 357.83 |
| 2013-09-27 | 381.61 |
| 2013-09-26 | 381.61 |
| 2013-09-25 | 405.39 |
| 2013-09-24 | 405.39 |
| 2013-09-23 | 375.67 |
| 2013-09-19 | 375.67 |
| 2013-09-18 | 369.72 |
| 2013-09-17 | 405.39 |
| 2013-09-16 | 345.94 |
| 2013-09-13 | 339.99 |
| 2013-09-12 | 357.83 |
| 2013-09-11 | 339.99 |
| 2013-09-10 | 351.88 |
| 2013-09-09 | 363.77 |
| 2013-09-06 | 387.56 |
| 2013-09-05 | 399.45 |
| 2013-09-04 | 405.39 |
| 2013-09-03 | 411.34 |
| 2013-09-02 | 417.29 |
| 2013-08-30 | 411.34 |
| 2013-08-29 | 423.23 |
| 2013-08-28 | 411.34 |
| 2013-08-27 | 411.34 |
| 2013-08-26 | 423.23 |
| 2013-08-23 | 423.23 |
| 2013-08-22 | 411.34 |
| 2013-08-21 | 411.34 |
| 2013-08-20 | 417.29 |
| 2013-08-19 | 423.23 |
| 2013-08-16 | 423.23 |
| 2013-08-15 | 417.29 |
| 2013-08-13 | 423.23 |
| 2013-08-12 | 423.23 |
| 2013-08-09 | 429.18 |
| 2013-08-08 | 423.23 |
| 2013-08-07 | 429.18 |
| 2013-08-06 | 429.18 |
| 2013-08-05 | 435.12 |
| 2013-08-02 | 435.12 |
| 2013-08-01 | 429.18 |
| 2013-07-31 | 429.18 |
| 2013-07-30 | 441.07 |
| 2013-07-29 | 435.12 |
| 2013-07-26 | 423.23 |
| 2013-07-25 | 423.23 |
| 2013-07-24 | 423.23 |
| 2013-07-23 | 429.18 |
| 2013-07-22 | 423.23 |
| 2013-07-19 | 435.12 |
| 2013-07-18 | 435.12 |
| 2013-07-17 | 429.18 |
| 2013-07-16 | 429.18 |
| 2013-07-15 | 423.23 |
| 2013-07-12 | 429.18 |
| 2013-07-11 | 429.18 |
| 2013-07-10 | 417.29 |
| 2013-07-09 | 429.18 |
| 2013-07-08 | 435.12 |
| 2013-07-05 | 435.12 |
| 2013-07-04 | 423.23 |
| 2013-07-03 | 399.45 |
| 2013-07-02 | 387.56 |
| 2013-06-28 | 322.15 |
| 2013-06-27 | 310.26 |
| 2013-06-26 | 328.10 |
| 2013-06-25 | 316.21 |
| 2013-06-24 | 393.50 |
| 2013-06-21 | 417.29 |
| 2013-06-20 | 435.12 |
| 2013-06-19 | 447.01 |
| 2013-06-18 | 447.01 |
| 2013-06-17 | 429.18 |
| 2013-06-14 | 417.29 |
| 2013-06-13 | 417.29 |
| 2013-06-11 | 429.18 |
| 2013-06-10 | 429.18 |
| 2013-06-07 | 411.34 |
| 2013-06-06 | 435.12 |
| 2013-06-05 | 441.07 |
| 2013-06-04 | 441.07 |
| 2013-06-03 | 447.01 |
| 2013-05-31 | 447.01 |
| 2013-05-30 | 429.18 |
| 2013-05-29 | 429.18 |
| 2013-05-28 | 435.12 |
| 2013-05-27 | 405.39 |
| 2013-05-24 | 381.61 |
| 2013-05-23 | 381.61 |
| 2013-05-22 | 399.45 |
| 2013-05-21 | 405.39 |
| 2013-05-20 | 387.56 |
| 2013-05-16 | 387.56 |
| 2013-05-15 | 339.99 |
| 2013-05-14 | 339.99 |
| 2013-05-13 | 351.88 |
| 2013-05-10 | 381.61 |
| 2013-05-09 | 375.49 |
| 2013-05-08 | 387.23 |
| 2013-05-07 | 398.97 |
| 2013-05-06 | 393.10 |
| 2013-05-03 | 393.10 |
| 2013-05-02 | 398.97 |
| 2013-04-30 | 369.62 |
| 2013-04-29 | 357.88 |
| 2013-04-26 | 334.40 |
| 2013-04-25 | 334.40 |
| 2013-04-24 | 334.40 |
| 2013-04-23 | 322.65 |
| 2013-04-22 | 334.40 |
| 2013-04-19 | 334.40 |
| 2013-04-18 | 328.53 |
| 2013-04-17 | 328.53 |
| 2013-04-16 | 322.65 |
| 2013-04-15 | 334.40 |
| 2013-04-12 | 334.40 |
| 2013-04-11 | 340.27 |
| 2013-04-10 | 334.40 |
| 2013-04-09 | 340.27 |
| 2013-04-08 | 328.53 |
| 2013-04-05 | 316.78 |
| 2013-04-03 | 328.53 |
| 2013-04-02 | 334.40 |
| 2013-03-28 | 328.53 |
| 2013-03-27 | 340.27 |
| 2013-03-26 | 346.14 |
| 2013-03-25 | 352.01 |
| 2013-03-22 | 352.01 |
| 2013-03-21 | 363.75 |
| 2013-03-20 | 375.49 |
| 2013-03-19 | 369.62 |
| 2013-03-18 | 357.88 |
| 2013-03-15 | 369.62 |
| 2013-03-14 | 340.27 |
| 2013-03-13 | 352.01 |
| 2013-03-12 | 369.62 |
| 2013-03-11 | 363.75 |
| 2013-03-08 | 363.75 |
| 2013-03-07 | 369.62 |
| 2013-03-06 | 357.88 |
| 2013-03-05 | 369.62 |
| 2013-03-04 | 340.27 |
| 2013-03-01 | 340.27 |
| 2013-02-28 | 363.75 |
| 2013-02-27 | 357.88 |
| 2013-02-26 | 305.04 |
| 2013-02-25 | 293.30 |
| 2013-02-22 | 316.78 |
| 2013-02-21 | 340.27 |
| 2013-02-20 | 352.01 |
| 2013-02-19 | 357.88 |
| 2013-02-18 | 369.62 |
| 2013-02-15 | 369.62 |
| 2013-02-14 | 363.75 |
| 2013-02-08 | 369.62 |
| 2013-02-07 | 357.88 |
| 2013-02-06 | 363.75 |
| 2013-02-05 | 369.62 |
| 2013-02-04 | 375.49 |
| 2013-02-01 | 381.36 |
| 2013-01-31 | 381.36 |
| 2013-01-30 | 387.23 |
| 2013-01-29 | 398.97 |
| 2013-01-28 | 398.97 |
| 2013-01-25 | 381.36 |
| 2013-01-24 | 381.36 |
| 2013-01-23 | 369.62 |
| 2013-01-22 | 404.84 |
| 2013-01-21 | 434.19 |
| 2013-01-18 | 381.36 |
| 2013-01-17 | 340.27 |
| 2013-01-16 | 328.53 |
| 2013-01-15 | 281.56 |
| 2013-01-14 | 258.08 |
| 2013-01-11 | 246.34 |
| 2013-01-10 | 240.47 |
| 2013-01-09 | 246.34 |
| 2013-01-08 | 228.73 |
| 2013-01-07 | 222.86 |
| 2013-01-04 | 216.99 |
| 2013-01-03 | 216.99 |
| 2013-01-02 | 205.25 |
| 2012-12-31 | 199.38 |
| 2012-12-28 | 222.86 |
| 2012-12-27 | 216.99 |
| 2012-12-24 | 216.99 |
| 2012-12-21 | 211.12 |
| 2012-12-20 | 216.99 |
| 2012-12-19 | 216.99 |
| 2012-12-18 | 211.12 |
| 2012-12-17 | 205.25 |
| 2012-12-14 | 199.38 |
| 2012-12-13 | 199.38 |
| 2012-12-12 | 193.51 |
| 2012-12-11 | 193.51 |
| 2012-12-10 | 193.51 |
| 2012-12-07 | 190.58 |
| 2012-12-06 | 193.51 |
| 2012-12-05 | 193.51 |
| 2012-12-04 | 190.58 |
| 2012-12-03 | 178.83 |
| 2012-11-30 | 161.22 |
| 2012-11-29 | 146.55 |
| 2012-11-28 | 140.68 |
| 2012-11-27 | 140.68 |
| 2012-11-26 | 140.68 |
| 2012-11-23 | 140.68 |
| 2012-11-22 | 137.74 |
| 2012-11-21 | 140.68 |
| 2012-11-20 | 149.48 |
| 2012-11-19 | 152.42 |
| 2012-11-16 | 152.42 |
| 2012-11-15 | 152.42 |
| 2012-11-14 | 152.42 |
| 2012-11-13 | 134.81 |
| 2012-11-12 | 161.22 |
| 2012-11-09 | 161.22 |
| 2012-11-08 | 161.22 |
| 2012-11-07 | 161.22 |
| 2012-11-06 | 164.16 |
| 2012-11-05 | 158.29 |
| 2012-11-02 | 161.22 |
| 2012-11-01 | 152.42 |
| 2012-10-31 | 146.55 |
| 2012-10-30 | 134.81 |
| 2012-10-29 | 134.81 |
| 2012-10-26 | 134.81 |
| 2012-10-25 | 134.81 |
| 2012-10-24 | 140.68 |
| 2012-10-22 | 137.74 |
| 2012-10-19 | 134.81 |
| 2012-10-18 | 128.94 |
| 2012-10-17 | 123.07 |
| 2012-10-16 | 123.07 |
| 2012-10-15 | 120.13 |
| 2012-10-12 | 108.39 |
| 2012-10-11 | 96.65 |
| 2012-10-10 | 87.85 |
| 2012-10-09 | 87.85 |
| 2012-10-08 | 87.85 |
| 2012-10-05 | 87.85 |
| 2012-10-04 | 90.78 |
| 2012-10-03 | 87.85 |
| 2012-09-28 | 87.85 |
| 2012-09-27 | 87.85 |
| 2012-09-26 | 76.11 |
| 2012-09-25 | 73.17 |
| 2012-09-24 | 70.24 |
| 2012-09-21 | 64.37 |
| 2012-09-20 | 64.37 |
| 2012-09-19 | 58.50 |
| 2012-09-18 | 55.56 |
| 2012-09-17 | 52.63 |
| 2012-09-14 | 58.50 |
| 2012-09-13 | 55.56 |
| 2012-09-12 | 55.56 |
| 2012-09-11 | 55.56 |
| 2012-09-10 | 52.63 |
| 2012-09-07 | 55.56 |
| 2012-09-06 | 52.63 |
| 2012-09-05 | 52.63 |
| 2012-09-04 | 58.50 |
| 2012-09-03 | 58.50 |
| 2012-08-31 | 55.56 |
| 2012-08-30 | 58.50 |
| 2012-08-29 | 58.50 |
| 2012-08-28 | 55.56 |
| 2012-08-27 | 55.56 |
| 2012-08-24 | 55.56 |
| 2012-08-23 | 55.56 |
| 2012-08-22 | 55.56 |
| 2012-08-21 | 55.56 |
| 2012-08-20 | 55.56 |
| 2012-08-17 | 55.56 |
| 2012-08-16 | 55.56 |
| 2012-08-15 | 46.76 |
| 2012-08-14 | 52.63 |
| 2012-08-13 | 55.56 |
| 2012-08-10 | 52.63 |
| 2012-08-09 | 52.63 |
| 2012-08-08 | 49.69 |
| 2012-08-07 | 46.76 |
| 2012-08-06 | 46.17 |
| 2012-08-03 | 43.82 |
| 2012-08-02 | 44.41 |
| 2012-08-01 | 43.23 |
| 2012-07-31 | 42.06 |
| 2012-07-30 | 42.65 |
| 2012-07-27 | 42.06 |
| 2012-07-26 | 42.06 |
| 2012-07-25 | 40.88 |
| 2012-07-24 | 37.95 |
| 2012-07-23 | 40.88 |
| 2012-07-20 | 43.23 |
| 2012-07-19 | 42.06 |
| 2012-07-18 | 41.47 |
| 2012-07-17 | 41.47 |
| 2012-07-16 | 39.12 |
| 2012-07-13 | 32.08 |
| 2012-07-12 | 22.69 |
| 2012-07-11 | 22.10 |
| 2012-07-10 | 24.45 |
| 2012-07-09 | 25.04 |
| 2012-07-06 | 24.45 |
| 2012-07-05 | 26.80 |
| 2012-07-04 | 26.80 |
| 2012-07-03 | 27.97 |
| 2012-06-29 | 28.56 |
| 2012-06-28 | 30.32 |
| 2012-06-27 | 32.08 |
| 2012-06-26 | 31.49 |
| 2012-06-25 | 32.08 |
| 2012-06-22 | 32.08 |
| 2012-06-21 | 32.08 |
| 2012-06-20 | 32.67 |
| 2012-06-19 | 33.25 |
| 2012-06-18 | 35.01 |
| 2012-06-15 | 36.19 |
| 2012-06-14 | 37.36 |
| 2012-06-13 | 39.71 |
| 2012-06-12 | 42.06 |
| 2012-06-11 | 39.71 |
| 2012-06-08 | 43.23 |
| 2012-06-07 | 39.71 |
| 2012-06-06 | 39.71 |
| 2012-06-05 | 39.71 |
| 2012-06-04 | 39.71 |
| 2012-06-01 | 39.71 |
| 2012-05-31 | 41.47 |
| 2012-05-30 | 45.58 |
| 2012-05-29 | 45.58 |
| 2012-05-28 | 45.58 |
| 2012-05-25 | 44.99 |
| 2012-05-24 | 44.41 |
| 2012-05-23 | 49.69 |
| 2012-05-22 | 52.63 |
| 2012-05-21 | 41.47 |
| 2012-05-18 | 38.24 |
| 2012-05-17 | 43.45 |
| 2012-05-16 | 44.61 |
| 2012-05-15 | 44.61 |
| 2012-05-14 | 44.61 |
| 2012-05-11 | 44.61 |
| 2012-05-10 | 44.61 |
| 2012-05-09 | 47.50 |
| 2012-05-08 | 47.50 |
| 2012-05-07 | 47.50 |
| 2012-05-04 | 47.50 |
| 2012-05-03 | 47.50 |
| 2012-05-02 | 47.50 |
| 2012-04-30 | 44.61 |
| 2012-04-27 | 50.39 |
| 2012-04-26 | 47.50 |
| 2012-04-25 | 47.50 |
| 2012-04-24 | 44.61 |
| 2012-04-23 | 47.50 |
| 2012-04-20 | 44.61 |
| 2012-04-19 | 44.61 |
| 2012-04-18 | 44.03 |
| 2012-04-17 | 35.93 |
| 2012-04-16 | 38.82 |
| 2012-04-13 | 36.51 |
| 2012-04-12 | 35.93 |
| 2012-04-11 | 34.77 |
| 2012-04-10 | 34.19 |
| 2012-04-05 | 34.77 |
| 2012-04-03 | 35.93 |
| 2012-04-02 | 38.24 |
| 2012-03-30 | 42.87 |
| 2012-03-29 | 41.14 |
| 2012-03-28 | 43.45 |
| 2012-03-27 | 41.71 |
| 2012-03-26 | 39.98 |
| 2012-03-23 | 41.14 |
| 2012-03-22 | 41.71 |
| 2012-03-21 | 39.40 |
| 2012-03-20 | 40.56 |
| 2012-03-19 | 42.87 |
| 2012-03-16 | 43.45 |
| 2012-03-15 | 44.61 |
| 2012-03-14 | 47.50 |
| 2012-03-13 | 47.50 |
| 2012-03-12 | 50.39 |
| 2012-03-09 | 50.39 |
| 2012-03-08 | 53.28 |
| 2012-03-07 | 47.50 |
| 2012-03-06 | 47.50 |
| 2012-03-05 | 44.61 |
| 2012-03-02 | 47.50 |
| 2012-03-01 | 44.03 |
| 2012-02-29 | 44.61 |
| 2012-02-28 | 47.50 |
| 2012-02-27 | 50.39 |
| 2012-02-24 | 44.61 |
| 2012-02-23 | 42.87 |
| 2012-02-22 | 43.45 |
| 2012-02-21 | 41.71 |
| 2012-02-20 | 41.71 |
| 2012-02-17 | 39.40 |
| 2012-02-16 | 38.82 |
| 2012-02-15 | 38.82 |
| 2012-02-14 | 39.40 |
| 2012-02-13 | 38.82 |
| 2012-02-10 | 38.82 |
| 2012-02-09 | 39.40 |
| 2012-02-08 | 38.82 |
| 2012-02-07 | 37.66 |
| 2012-02-06 | 39.40 |
| 2012-02-03 | 39.98 |
| 2012-02-02 | 39.40 |
| 2012-02-01 | 39.40 |
| 2012-01-31 | 38.82 |
| 2012-01-30 | 43.45 |
| 2012-01-27 | 41.71 |
| 2012-01-26 | 41.14 |
| 2012-01-20 | 41.14 |
| 2012-01-19 | 43.45 |
| 2012-01-18 | 43.45 |
| 2012-01-17 | 37.09 |
| 2012-01-16 | 33.04 |
| 2012-01-13 | 29.57 |
| 2012-01-12 | 33.04 |
| 2012-01-11 | 30.72 |
| 2012-01-10 | 27.83 |
| 2012-01-09 | 28.41 |
| 2012-01-06 | 27.25 |
| 2012-01-05 | 28.41 |
| 2012-01-04 | 27.25 |
| 2012-01-03 | 26.10 |
| 2011-12-30 | 25.52 |
| 2011-12-29 | 30.72 |
| 2011-12-28 | 26.10 |
| 2011-12-23 | 25.52 |
| 2011-12-22 | 25.52 |
| 2011-12-21 | 27.83 |
| 2011-12-20 | 21.47 |
| 2011-12-19 | 21.47 |
| 2011-12-16 | 22.05 |
| 2011-12-15 | 20.89 |
| 2011-12-14 | 22.05 |
| 2011-12-13 | 21.47 |
| 2011-12-12 | 21.47 |
| 2011-12-09 | 19.73 |
| 2011-12-08 | 18.58 |
| 2011-12-07 | 18.00 |
| 2011-12-06 | 16.84 |
| 2011-12-05 | 15.11 |
| 2011-12-02 | 17.42 |
| 2011-12-01 | 18.58 |
| 2011-11-30 | 17.42 |
| 2011-11-29 | 19.16 |
| 2011-11-28 | 19.73 |
| 2011-11-25 | 16.26 |
| 2011-11-24 | 16.26 |
| 2011-11-23 | 16.26 |
| 2011-11-22 | 16.26 |
| 2011-11-21 | 18.58 |
| 2011-11-18 | 18.58 |
| 2011-11-17 | 20.31 |
| 2011-11-16 | 18.58 |
| 2011-11-15 | 18.58 |
| 2011-11-14 | 14.53 |
| 2011-11-11 | 18.00 |
| 2011-11-10 | 18.58 |
| 2011-11-09 | 18.58 |
| 2011-11-08 | 16.84 |
| 2011-11-07 | 16.84 |
| 2011-11-04 | 15.68 |
| 2011-11-03 | 20.89 |
| 2011-11-02 | 15.68 |
| 2011-11-01 | 10.48 |
| 2011-10-31 | 15.68 |
| 2011-10-28 | 14.53 |
| 2011-10-27 | 15.68 |
| 2011-10-26 | 16.26 |
| 2011-10-25 | 21.47 |
| 2011-10-24 | 23.78 |
| 2011-10-21 | 16.26 |
| 2011-10-20 | 16.84 |
| 2011-10-19 | 17.42 |
| 2011-10-18 | 16.26 |
| 2011-10-17 | 17.42 |
| 2011-10-14 | 19.16 |
| 2011-10-13 | 21.47 |
| 2011-10-12 | 17.42 |
| 2011-10-11 | 18.58 |
| 2011-10-10 | 12.79 |
| 2011-10-07 | 13.37 |
| 2011-10-06 | 9.90 |
| 2011-10-04 | 9.90 |
| 2011-10-03 | 8.74 |
| 2011-09-30 | 19.73 |
| 2011-09-28 | 20.89 |
| 2011-09-27 | 24.36 |
| 2011-09-26 | 24.94 |
| 2011-09-23 | 30.15 |
| 2011-09-22 | 28.41 |
| 2011-09-21 | 33.62 |
| 2011-09-20 | 35.93 |
| 2011-09-19 | 38.24 |
| 2011-09-16 | 38.82 |
| 2011-09-15 | 33.04 |
| 2011-09-14 | 33.04 |
| 2011-09-12 | 40.56 |
| 2011-09-09 | 43.45 |
| 2011-09-08 | 44.03 |
| 2011-09-07 | 44.03 |
| 2011-09-06 | 39.98 |
| 2011-09-05 | 41.14 |
| 2011-09-02 | 37.09 |
| 2011-09-01 | 37.09 |
| 2011-08-31 | 37.09 |
| 2011-08-30 | 37.09 |
| 2011-08-29 | 38.82 |
| 2011-08-26 | 35.93 |
| 2011-08-25 | 33.04 |
| 2011-08-24 | 35.93 |
| 2011-08-23 | 38.82 |
| 2011-08-22 | 35.35 |
| 2011-08-19 | 33.04 |
| 2011-08-18 | 40.56 |
| 2011-08-17 | 38.82 |
| 2011-08-16 | 38.24 |
| 2011-08-15 | 30.15 |
| 2011-08-12 | 14.53 |
| 2011-08-11 | 9.32 |
| 2011-08-10 | 15.11 |
| 2011-08-09 | 9.90 |
| 2011-08-08 | 15.11 |
| 2011-08-05 | 30.72 |
| 2011-08-04 | 36.51 |
| 2011-08-03 | 37.09 |
| 2011-08-02 | 38.82 |
| 2011-08-01 | 37.09 |
| 2011-07-29 | 38.82 |
| 2011-07-28 | 36.51 |
| 2011-07-27 | 36.51 |
| 2011-07-26 | 36.51 |
| 2011-07-25 | 38.82 |
| 2011-07-22 | 41.71 |
| 2011-07-21 | 38.82 |
| 2011-07-20 | 37.09 |
| 2011-07-19 | 37.09 |
| 2011-07-18 | 37.66 |
| 2011-07-15 | 37.66 |
| 2011-07-14 | 41.71 |
| 2011-07-13 | 37.66 |
| 2011-07-12 | 41.14 |
| 2011-07-11 | 42.87 |
| 2011-07-08 | 42.87 |
| 2011-07-07 | 44.03 |
| 2011-07-06 | 43.45 |
| 2011-07-05 | 47.50 |
| 2011-07-04 | 43.45 |
| 2011-06-30 | 43.45 |
| 2011-06-29 | 43.45 |
| 2011-06-28 | 44.61 |
| 2011-06-27 | 44.03 |
| 2011-06-24 | 42.87 |
| 2011-06-23 | 42.87 |
| 2011-06-22 | 44.61 |
| 2011-06-21 | 44.03 |
| 2011-06-20 | 44.61 |
| 2011-06-17 | 44.61 |
| 2011-06-16 | 44.03 |
| 2011-06-15 | 44.03 |
| 2011-06-14 | 44.61 |
| 2011-06-13 | 44.61 |
| 2011-06-10 | 44.61 |
| 2011-06-09 | 44.61 |
| 2011-06-08 | 47.50 |
| 2011-06-07 | 44.61 |
| 2011-06-03 | 47.50 |
| 2011-06-02 | 47.50 |
| 2011-06-01 | 44.61 |
| 2011-05-31 | 47.50 |
| 2011-05-30 | 47.50 |
| 2011-05-27 | 47.50 |
| 2011-05-26 | 47.50 |
| 2011-05-25 | 53.28 |
| 2011-05-24 | 47.50 |
| 2011-05-23 | 50.39 |
| 2011-05-20 | 50.39 |
| 2011-05-19 | 53.28 |
| 2011-05-18 | 53.28 |
| 2011-05-17 | 53.28 |
| 2011-05-16 | 50.39 |
| 2011-05-13 | 56.17 |
| 2011-05-12 | 53.28 |
| 2011-05-11 | 53.28 |
| 2011-05-09 | 56.17 |
| 2011-05-06 | 50.39 |
| 2011-05-05 | 53.28 |
| 2011-05-04 | 44.61 |
| 2011-05-03 | 44.03 |
| 2011-04-29 | 47.50 |
| 2011-04-28 | 44.03 |
| 2011-04-27 | 43.45 |
| 2011-04-26 | 44.61 |
| 2011-04-21 | 47.50 |
| 2011-04-20 | 44.61 |
| 2011-04-19 | 44.61 |
| 2011-04-18 | 47.50 |
| 2011-04-15 | 50.39 |
| 2011-04-14 | 50.39 |
| 2011-04-13 | 53.28 |
| 2011-04-12 | 56.17 |
| 2011-04-11 | 56.17 |
| 2011-04-08 | 53.28 |
| 2011-04-07 | 53.28 |
| 2011-04-06 | 53.28 |
| 2011-04-04 | 53.28 |
| 2011-04-01 | 53.28 |
| 2011-03-31 | 56.17 |
| 2011-03-30 | 53.28 |
| 2011-03-29 | 53.28 |
| 2011-03-28 | 56.17 |
| 2011-03-25 | 56.17 |
| 2011-03-24 | 53.28 |
| 2011-03-23 | 53.28 |
| 2011-03-22 | 53.28 |
| 2011-03-21 | 56.17 |
| 2011-03-18 | 50.39 |
| 2011-03-17 | 47.50 |
| 2011-03-16 | 56.17 |
| 2011-03-15 | 56.17 |
| 2011-03-14 | 61.96 |
| 2011-03-11 | 64.85 |
| 2011-03-10 | 67.74 |
| 2011-03-09 | 67.74 |
| 2011-03-08 | 67.74 |
| 2011-03-07 | 64.85 |
| 2011-03-04 | 64.85 |
| 2011-03-03 | 59.07 |
| 2011-03-02 | 61.96 |
| 2011-03-01 | 61.96 |
| 2011-02-28 | 70.64 |
| 2011-02-25 | 61.96 |
| 2011-02-24 | 61.96 |
| 2011-02-23 | 64.85 |
| 2011-02-22 | 61.96 |
| 2011-02-21 | 61.96 |
| 2011-02-18 | 64.85 |
| 2011-02-17 | 64.85 |
| 2011-02-16 | 61.96 |
| 2011-02-15 | 61.96 |
| 2011-02-14 | 67.74 |
| 2011-02-11 | 61.96 |
| 2011-02-10 | 64.85 |
| 2011-02-09 | 67.74 |
| 2011-02-08 | 70.64 |
| 2011-02-07 | 61.96 |
| 2011-02-02 | 61.96 |
| 2011-02-01 | 59.07 |
| 2011-01-31 | 61.96 |
| 2011-01-28 | 61.96 |
| 2011-01-27 | 67.74 |
| 2011-01-26 | 64.85 |
| 2011-01-25 | 61.96 |
| 2011-01-24 | 64.85 |
| 2011-01-21 | 64.85 |
| 2011-01-20 | 61.96 |
| 2011-01-19 | 64.85 |
| 2011-01-18 | 64.85 |
| 2011-01-17 | 67.74 |
| 2011-01-14 | 67.74 |
| 2011-01-13 | 64.85 |
| 2011-01-12 | 67.74 |
| 2011-01-11 | 67.74 |
| 2011-01-10 | 67.74 |
| 2011-01-07 | 67.74 |
| 2011-01-06 | 67.74 |
| 2011-01-05 | 70.64 |
| 2011-01-04 | 70.64 |
| 2011-01-03 | 67.74 |
| 2010-12-31 | 70.64 |
| 2010-12-30 | 67.74 |
| 2010-12-29 | 67.74 |
| 2010-12-28 | 67.74 |
| 2010-12-24 | 70.64 |
| 2010-12-23 | 70.64 |
| 2010-12-22 | 70.64 |
| 2010-12-21 | 67.74 |
| 2010-12-20 | 70.64 |
| 2010-12-17 | 73.53 |
| 2010-12-16 | 70.64 |
| 2010-12-15 | 73.53 |
| 2010-12-14 | 73.53 |
| 2010-12-13 | 73.53 |
| 2010-12-10 | 73.53 |
| 2010-12-09 | 73.53 |
| 2010-12-08 | 76.42 |
| 2010-12-07 | 79.31 |
| 2010-12-06 | 82.20 |
| 2010-12-03 | 79.31 |
| 2010-12-02 | 70.64 |
| 2010-12-01 | 76.42 |
| 2010-11-30 | 76.42 |
| 2010-11-29 | 76.42 |
| 2010-11-26 | 79.31 |
| 2010-11-25 | 79.31 |
| 2010-11-24 | 79.31 |
| 2010-11-23 | 79.31 |
| 2010-11-22 | 85.10 |
| 2010-11-19 | 82.20 |
| 2010-11-18 | 85.10 |
| 2010-11-17 | 82.20 |
| 2010-11-16 | 85.10 |
| 2010-11-15 | 85.10 |
| 2010-11-12 | 90.88 |
| 2010-11-11 | 90.88 |
| 2010-11-10 | 90.88 |
| 2010-11-09 | 87.99 |
| 2010-11-08 | 90.88 |
| 2010-11-05 | 82.20 |
| 2010-11-04 | 85.10 |
| 2010-11-03 | 85.10 |
| 2010-11-02 | 79.31 |
| 2010-11-01 | 79.31 |
| 2010-10-29 | 76.42 |
| 2010-10-28 | 82.20 |
| 2010-10-27 | 85.10 |
| 2010-10-26 | 85.10 |
| 2010-10-25 | 85.10 |
| 2010-10-22 | 85.10 |
| 2010-10-21 | 93.77 |
| 2010-10-20 | 96.66 |
| 2010-10-19 | 99.56 |
| 2010-10-18 | 90.88 |
| 2010-10-15 | 87.99 |
| 2010-10-14 | 93.77 |
| 2010-10-13 | 96.66 |
| 2010-10-12 | 82.20 |
| 2010-10-11 | 85.10 |
| 2010-10-08 | 85.10 |
| 2010-10-07 | 85.10 |
| 2010-10-06 | 87.99 |
| 2010-10-05 | 85.10 |
| 2010-10-04 | 85.10 |
| 2010-09-30 | 87.99 |
| 2010-09-29 | 87.99 |
| 2010-09-28 | 85.10 |
| 2010-09-27 | 85.10 |
| 2010-09-24 | 79.31 |
| 2010-09-22 | 76.42 |
| 2010-09-21 | 76.42 |
| 2010-09-20 | 73.53 |
| 2010-09-17 | 67.74 |
| 2010-09-16 | 67.74 |
| 2010-09-15 | 70.64 |
| 2010-09-14 | 67.74 |
| 2010-09-13 | 70.64 |
| 2010-09-10 | 67.74 |
| 2010-09-09 | 61.96 |
| 2010-09-08 | 59.07 |
| 2010-09-07 | 56.17 |
| 2010-09-06 | 56.17 |
| 2010-09-03 | 61.96 |
| 2010-09-02 | 56.17 |
| 2010-09-01 | 59.07 |
| 2010-08-31 | 56.17 |
| 2010-08-30 | 56.17 |
| 2010-08-27 | 56.17 |
| 2010-08-26 | 56.17 |
| 2010-08-25 | 56.17 |
| 2010-08-24 | 56.17 |
| 2010-08-23 | 56.17 |
| 2010-08-20 | 59.07 |
| 2010-08-19 | 56.17 |
| 2010-08-18 | 59.07 |
| 2010-08-17 | 61.96 |
| 2010-08-16 | 59.07 |
| 2010-08-13 | 59.07 |
| 2010-08-12 | 56.17 |
| 2010-08-11 | 67.74 |
| 2010-08-10 | 64.85 |
| 2010-08-09 | 70.64 |
| 2010-08-06 | 76.42 |
| 2010-08-05 | 64.85 |
| 2010-08-04 | 67.74 |
| 2010-08-03 | 70.64 |
| 2010-08-02 | 70.64 |
| 2010-07-30 | 70.64 |
| 2010-07-29 | 67.74 |
| 2010-07-28 | 70.64 |
| 2010-07-27 | 67.74 |
| 2010-07-26 | 67.74 |
| 2010-07-23 | 67.74 |
| 2010-07-22 | 64.85 |
| 2010-07-21 | 67.74 |
| 2010-07-20 | 67.74 |
| 2010-07-19 | 61.96 |
| 2010-07-16 | 64.85 |
| 2010-07-15 | 67.74 |
| 2010-07-14 | 64.85 |
| 2010-07-13 | 64.85 |
| 2010-07-12 | 73.53 |
| 2010-07-09 | 67.74 |
| 2010-07-08 | 64.85 |
| 2010-07-07 | 64.85 |
| 2010-07-06 | 64.85 |
| 2010-07-05 | 64.85 |
| 2010-07-02 | 67.74 |
| 2010-06-30 | 67.74 |
| 2010-06-29 | 61.96 |
| 2010-06-28 | 67.74 |
| 2010-06-25 | 70.64 |
| 2010-06-24 | 76.42 |
| 2010-06-23 | 82.20 |
| 2010-06-22 | 85.10 |
| 2010-06-21 | 87.99 |
| 2010-06-18 | 64.85 |
| 2010-06-17 | 61.96 |
| 2010-06-15 | 64.85 |
| 2010-06-14 | 67.74 |
| 2010-06-11 | 64.85 |
| 2010-06-10 | 61.96 |
| 2010-06-09 | 67.74 |
| 2010-06-08 | 67.74 |
| 2010-06-07 | 67.74 |
| 2010-06-04 | 70.64 |
| 2010-06-03 | 73.53 |
| 2010-06-02 | 67.74 |
| 2010-06-01 | 73.53 |
| 2010-05-31 | 70.64 |
| 2010-05-28 | 70.64 |
| 2010-05-27 | 64.85 |
| 2010-05-26 | 59.07 |
| 2010-05-25 | 56.17 |
| 2010-05-24 | 56.17 |
| 2010-05-20 | 61.96 |
| 2010-05-19 | 67.74 |
| 2010-05-18 | 73.53 |
| 2010-05-17 | 73.53 |
| 2010-05-14 | 73.53 |
| 2010-05-13 | 73.53 |
| 2010-05-12 | 70.64 |
| 2010-05-11 | 73.53 |
| 2010-05-10 | 73.53 |
| 2010-05-07 | 67.74 |
| 2010-05-06 | 70.92 |
| 2010-05-05 | 76.62 |
| 2010-05-04 | 79.47 |
| 2010-05-03 | 76.62 |
| 2010-04-30 | 76.62 |
| 2010-04-29 | 82.32 |
| 2010-04-28 | 90.87 |
| 2010-04-27 | 93.71 |
| 2010-04-26 | 96.56 |
| 2010-04-23 | 96.56 |
| 2010-04-22 | 99.41 |
| 2010-04-21 | 102.26 |
| 2010-04-20 | 105.11 |
| 2010-04-19 | 102.26 |
| 2010-04-16 | 110.81 |
| 2010-04-15 | 110.81 |
| 2010-04-14 | 105.11 |
| 2010-04-13 | 107.96 |
| 2010-04-12 | 107.96 |
| 2010-04-09 | 113.66 |
| 2010-04-08 | 113.66 |
| 2010-04-07 | 110.81 |
| 2010-04-01 | 119.35 |
| 2010-03-31 | 116.50 |
| 2010-03-30 | 119.35 |
| 2010-03-29 | 113.66 |
| 2010-03-26 | 113.66 |
| 2010-03-25 | 113.66 |
| 2010-03-24 | 113.66 |
| 2010-03-23 | 116.50 |
| 2010-03-22 | 119.35 |
| 2010-03-19 | 122.20 |
| 2010-03-18 | 116.50 |
| 2010-03-17 | 116.50 |
| 2010-03-16 | 119.35 |
| 2010-03-15 | 116.50 |
| 2010-03-12 | 116.50 |
| 2010-03-11 | 122.20 |
| 2010-03-10 | 116.50 |
| 2010-03-09 | 116.50 |
| 2010-03-08 | 125.05 |
| 2010-03-05 | 125.05 |
| 2010-03-04 | 133.60 |
| 2010-03-03 | 142.14 |
| 2010-03-02 | 127.90 |
| 2010-03-01 | 125.05 |
| 2010-02-26 | 116.50 |
| 2010-02-25 | 113.66 |
| 2010-02-24 | 113.66 |
| 2010-02-23 | 116.50 |
| 2010-02-22 | 113.66 |
| 2010-02-19 | 110.81 |
| 2010-02-18 | 116.50 |
| 2010-02-17 | 107.96 |
| 2010-02-12 | 116.50 |
| 2010-02-11 | 110.81 |
| 2010-02-10 | 105.11 |
| 2010-02-09 | 105.11 |
| 2010-02-08 | 105.11 |
| 2010-02-05 | 107.96 |
| 2010-02-04 | 105.11 |
| 2010-02-03 | 113.66 |
| 2010-02-02 | 110.81 |
| 2010-02-01 | 116.50 |
| 2010-01-29 | 107.96 |
| 2010-01-28 | 102.26 |
| 2010-01-27 | 102.26 |
| 2010-01-26 | 125.05 |
| 2010-01-25 | 127.90 |
| 2010-01-22 | 130.75 |
| 2010-01-21 | 139.29 |
| 2010-01-20 | 142.14 |
| 2010-01-19 | 125.05 |
| 2010-01-18 | 133.60 |
| 2010-01-15 | 107.96 |
| 2010-01-14 | 93.71 |
| 2010-01-13 | 93.71 |
| 2010-01-12 | 105.11 |
| 2010-01-11 | 102.26 |
| 2010-01-08 | 110.81 |
| 2010-01-07 | 99.41 |
| 2010-01-06 | 102.26 |
| 2010-01-05 | 107.96 |
| 2010-01-04 | 70.92 |
| 2009-12-31 | 68.08 |
| 2009-12-30 | 68.08 |
| 2009-12-29 | 68.08 |
| 2009-12-28 | 68.08 |
| 2009-12-24 | 68.08 |
| 2009-12-23 | 62.38 |
| 2009-12-22 | 68.08 |
| 2009-12-21 | 65.23 |
| 2009-12-18 | 65.23 |
| 2009-12-17 | 68.08 |
| 2009-12-16 | 73.77 |
| 2009-12-15 | 73.77 |
| 2009-12-14 | 76.62 |
| 2009-12-11 | 70.92 |
| 2009-12-10 | 70.92 |
| 2009-12-09 | 73.77 |
| 2009-12-08 | 76.62 |
| 2009-12-07 | 79.47 |
| 2009-12-04 | 76.62 |
| 2009-12-03 | 73.77 |
| 2009-12-02 | 68.08 |
| 2009-12-01 | 70.92 |
| 2009-11-30 | 68.08 |
| 2009-11-27 | 62.38 |
| 2009-11-26 | 68.08 |
| 2009-11-25 | 62.38 |
| 2009-11-24 | 62.38 |
| 2009-11-23 | 62.38 |
| 2009-11-20 | 59.53 |
| 2009-11-19 | 62.38 |
| 2009-11-18 | 62.38 |
| 2009-11-17 | 56.68 |
| 2009-11-16 | 62.38 |
| 2009-11-13 | 65.23 |
| 2009-11-12 | 68.08 |
| 2009-11-11 | 62.38 |
| 2009-11-10 | 62.38 |
| 2009-11-09 | 68.08 |
| 2009-11-06 | 59.53 |
| 2009-11-05 | 56.68 |
| 2009-11-04 | 59.53 |
| 2009-11-03 | 59.53 |
| 2009-11-02 | 59.53 |
| 2009-10-30 | 59.53 |
| 2009-10-29 | 56.68 |
| 2009-10-28 | 59.53 |
| 2009-10-27 | 56.68 |
| 2009-10-23 | 59.53 |
| 2009-10-22 | 62.38 |
| 2009-10-21 | 65.23 |
| 2009-10-20 | 62.38 |
| 2009-10-19 | 62.38 |
| 2009-10-16 | 53.83 |
| 2009-10-15 | 53.83 |
| 2009-10-14 | 59.53 |
| 2009-10-13 | 68.08 |
| 2009-10-12 | 62.38 |
| 2009-10-09 | 65.23 |
| 2009-10-08 | 59.53 |
| 2009-10-07 | 59.53 |
| 2009-10-06 | 65.23 |
| 2009-10-05 | 45.29 |
| 2009-10-02 | 53.83 |
| 2009-09-30 | 53.83 |
| 2009-09-29 | 53.83 |
| 2009-09-28 | 50.98 |
| 2009-09-25 | 59.53 |
| 2009-09-24 | 65.23 |
| 2009-09-23 | 68.08 |
| 2009-09-22 | 68.08 |
| 2009-09-21 | 70.92 |
| 2009-09-18 | 68.08 |
| 2009-09-17 | 68.08 |
| 2009-09-16 | 65.23 |
| 2009-09-15 | 68.08 |
| 2009-09-14 | 70.92 |
| 2009-09-11 | 65.23 |
| 2009-09-10 | 65.23 |
| 2009-09-09 | 68.08 |
| 2009-09-08 | 65.23 |
| 2009-09-07 | 62.38 |
| 2009-09-04 | 59.53 |
| 2009-09-03 | 62.38 |
| 2009-09-02 | 59.53 |
| 2009-09-01 | 59.53 |
| 2009-08-31 | 56.68 |
| 2009-08-28 | 59.53 |
| 2009-08-27 | 56.68 |
| 2009-08-26 | 70.92 |
| 2009-08-25 | 62.38 |
| 2009-08-24 | 62.38 |
| 2009-08-21 | 56.68 |
| 2009-08-20 | 56.68 |
| 2009-08-19 | 53.83 |
| 2009-08-18 | 53.83 |
| 2009-08-17 | 53.83 |
| 2009-08-14 | 59.53 |
| 2009-08-13 | 53.83 |
| 2009-08-12 | 53.83 |
| 2009-08-11 | 59.53 |
| 2009-08-10 | 56.68 |
| 2009-08-07 | 62.38 |
| 2009-08-06 | 62.38 |
| 2009-08-05 | 65.23 |
| 2009-08-04 | 62.38 |
| 2009-08-03 | 65.23 |
| 2009-07-31 | 68.08 |
| 2009-07-30 | 68.08 |
| 2009-07-29 | 68.08 |
| 2009-07-28 | 73.77 |
| 2009-07-27 | 88.02 |
| 2009-07-24 | 76.62 |
| 2009-07-23 | 76.62 |
| 2009-07-22 | 70.92 |
| 2009-07-21 | 70.92 |
| 2009-07-20 | 68.08 |
| 2009-07-17 | 68.08 |
| 2009-07-16 | 50.98 |
| 2009-07-15 | 53.83 |
| 2009-07-14 | 50.98 |
| 2009-07-13 | 48.13 |
| 2009-07-10 | 48.13 |
| 2009-07-09 | 42.44 |
| 2009-07-08 | 45.29 |
| 2009-07-07 | 48.13 |
| 2009-07-06 | 48.13 |
| 2009-07-03 | 48.13 |
| 2009-07-02 | 48.13 |
| 2009-06-30 | 48.13 |
| 2009-06-29 | 48.13 |
| 2009-06-26 | 48.13 |
| 2009-06-25 | 50.98 |
| 2009-06-24 | 50.98 |
| 2009-06-23 | 50.98 |
| 2009-06-22 | 56.68 |
| 2009-06-19 | 62.38 |
| 2009-06-18 | 62.38 |
| 2009-06-17 | 62.38 |
| 2009-06-16 | 53.83 |
| 2009-06-15 | 56.68 |
| 2009-06-12 | 65.23 |
| 2009-06-11 | 73.77 |
| 2009-06-10 | 70.92 |
| 2009-06-09 | 68.08 |
| 2009-06-08 | 73.77 |
| 2009-06-05 | 76.62 |
| 2009-06-04 | 79.47 |
| 2009-06-03 | 79.47 |
| 2009-06-02 | 65.23 |
| 2009-06-01 | 53.83 |
| 2009-05-29 | 50.98 |
| 2009-05-27 | 48.13 |
| 2009-05-26 | 50.98 |
| 2009-05-25 | 45.29 |
| 2009-05-22 | 45.29 |
| 2009-05-21 | 50.98 |
| 2009-05-20 | 50.98 |
| 2009-05-19 | 59.53 |
| 2009-05-18 | 41.30 |
| 2009-05-15 | 23.07 |
| 2009-05-14 | 20.79 |
| 2009-05-13 | 23.07 |
| 2009-05-12 | 22.50 |
| 2009-05-11 | 23.07 |
| 2009-05-08 | 24.77 |
| 2009-05-07 | 21.93 |
| 2009-05-06 | 20.79 |
| 2009-05-05 | 17.42 |
| 2009-05-04 | 15.73 |
| 2009-04-30 | 15.73 |
| 2009-04-29 | 16.85 |
| 2009-04-28 | 16.85 |
| 2009-04-27 | 18.54 |
| 2009-04-24 | 25.84 |
| 2009-04-23 | 17.98 |
| 2009-04-22 | 16.29 |
| 2009-04-21 | 14.61 |
| 2009-04-20 | 17.98 |
| 2009-04-17 | 20.22 |
| 2009-04-16 | 19.66 |
| 2009-04-15 | 14.61 |
| 2009-04-14 | 15.17 |
| 2009-04-09 | 11.24 |
| 2009-04-08 | 10.11 |
| 2009-04-07 | 11.24 |
| 2009-04-06 | 16.85 |
| 2009-04-03 | 18.54 |
| 2009-04-02 | 20.79 |
| 2009-04-01 | 15.17 |
| 2009-03-31 | 14.61 |
| 2009-03-30 | 13.48 |
| 2009-03-27 | 15.73 |
| 2009-03-26 | 15.73 |
| 2009-03-25 | 16.29 |
| 2009-03-24 | 16.29 |
| 2009-03-23 | 12.36 |
| 2009-03-20 | 8.99 |
| 2009-03-19 | 8.99 |
| 2009-03-18 | 13.48 |
| 2009-03-17 | 9.55 |
| 2009-03-16 | 9.55 |
| 2009-03-13 | 8.43 |
| 2009-03-12 | 3.37 |
| 2009-03-11 | 5.06 |
| 2009-03-10 | 5.62 |
| 2009-03-09 | 5.62 |
| 2009-03-06 | 6.74 |
| 2009-03-05 | 8.43 |
| 2009-03-04 | 8.43 |
| 2009-03-03 | 5.62 |
| 2009-03-02 | 7.30 |
| 2009-02-27 | 10.11 |
| 2009-02-26 | 10.67 |
| 2009-02-25 | 10.67 |
| 2009-02-24 | 12.36 |
| 2009-02-23 | 12.36 |
| 2009-02-20 | 12.36 |
| 2009-02-19 | 9.55 |
| 2009-02-18 | 12.36 |
| 2009-02-17 | 9.55 |
| 2009-02-16 | 12.36 |
| 2009-02-13 | 6.74 |
| 2009-02-12 | 3.93 |
| 2009-02-11 | -2.25 |
| 2009-02-10 | -5.06 |
| 2009-02-09 | -2.25 |
| 2009-02-06 | -3.93 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -5.62 |
| 2009-02-03 | -2.81 |
| 2009-02-02 | -4.49 |
| 2009-01-30 | -4.49 |
| 2009-01-29 | -5.62 |
| 2009-01-23 | -4.49 |
| 2009-01-22 | -6.74 |
| 2009-01-21 | -7.30 |
| 2009-01-20 | -3.37 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | -1.69 |
| 2009-01-15 | -1.69 |
| 2009-01-14 | -2.25 |
| 2009-01-13 | 1.12 |
| 2009-01-12 | -1.69 |
| 2009-01-09 | 2.81 |
| 2009-01-08 | 0.56 |
| 2009-01-07 | 3.93 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | -3.37 |
| 2009-01-02 | -4.49 |
| 2008-12-31 | -5.06 |
| 2008-12-30 | -6.18 |
| 2008-12-29 | -8.99 |
| 2008-12-24 | -11.24 |
| 2008-12-23 | -8.43 |
| 2008-12-22 | -5.62 |
| 2008-12-19 | -6.18 |
| 2008-12-18 | -3.37 |
| 2008-12-17 | -1.69 |
| 2008-12-16 | -2.81 |
| 2008-12-15 | 2.25 |
| 2008-12-12 | -4.49 |
| 2008-12-11 | -2.81 |
| 2008-12-10 | -2.81 |
| 2008-12-09 | -2.81 |
| 2008-12-08 | -4.49 |
| 2008-12-05 | -4.49 |
| 2008-12-04 | -1.69 |
| 2008-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy