Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00768 | 2000-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0768 % |
|---|---|
| 2025-12-15 | 75.00 |
| 2025-12-12 | 66.67 |
| 2025-12-11 | 75.00 |
| 2025-12-10 | 62.50 |
| 2025-12-09 | 70.83 |
| 2025-12-08 | 70.83 |
| 2025-12-05 | 70.83 |
| 2025-12-04 | 83.33 |
| 2025-12-03 | 83.33 |
| 2025-12-02 | 83.33 |
| 2025-12-01 | 79.17 |
| 2025-11-28 | 83.33 |
| 2025-11-27 | 75.00 |
| 2025-11-26 | 79.17 |
| 2025-11-25 | 75.00 |
| 2025-11-24 | 70.83 |
| 2025-11-21 | 62.50 |
| 2025-11-20 | 62.50 |
| 2025-11-19 | 70.83 |
| 2025-11-18 | 66.67 |
| 2025-11-17 | 66.67 |
| 2025-11-14 | 66.67 |
| 2025-11-13 | 70.83 |
| 2025-11-12 | 75.00 |
| 2025-11-11 | 87.50 |
| 2025-11-10 | 62.50 |
| 2025-11-07 | 54.17 |
| 2025-11-06 | 62.50 |
| 2025-11-05 | 70.83 |
| 2025-11-04 | 70.83 |
| 2025-11-03 | 75.00 |
| 2025-10-31 | 62.50 |
| 2025-10-30 | 62.50 |
| 2025-10-28 | 62.50 |
| 2025-10-27 | 70.83 |
| 2025-10-24 | 70.83 |
| 2025-10-23 | 70.83 |
| 2025-10-22 | 75.00 |
| 2025-10-21 | 79.17 |
| 2025-10-20 | 87.50 |
| 2025-10-17 | 87.50 |
| 2025-10-16 | 83.33 |
| 2025-10-15 | 87.50 |
| 2025-10-14 | 87.50 |
| 2025-10-13 | 91.67 |
| 2025-10-10 | 87.50 |
| 2025-10-09 | 87.50 |
| 2025-10-08 | 87.50 |
| 2025-10-06 | 91.67 |
| 2025-10-03 | 95.83 |
| 2025-10-02 | 95.83 |
| 2025-09-30 | 95.83 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 87.50 |
| 2025-09-25 | 87.50 |
| 2025-09-24 | 87.50 |
| 2025-09-23 | 91.67 |
| 2025-09-22 | 87.50 |
| 2025-09-19 | 87.50 |
| 2025-09-18 | 95.83 |
| 2025-09-17 | 112.50 |
| 2025-09-16 | 91.67 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 100.00 |
| 2025-09-11 | 95.83 |
| 2025-09-10 | 95.83 |
| 2025-09-09 | 95.83 |
| 2025-09-08 | 83.33 |
| 2025-09-05 | 91.67 |
| 2025-09-04 | 91.67 |
| 2025-09-03 | 91.67 |
| 2025-09-02 | 95.83 |
| 2025-09-01 | 95.83 |
| 2025-08-29 | 95.83 |
| 2025-08-28 | 87.50 |
| 2025-08-27 | 91.67 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 100.00 |
| 2025-08-22 | 104.17 |
| 2025-08-21 | 108.33 |
| 2025-08-20 | 95.83 |
| 2025-08-19 | 108.33 |
| 2025-08-18 | 95.83 |
| 2025-08-15 | 112.50 |
| 2025-08-14 | 108.33 |
| 2025-08-13 | 133.33 |
| 2025-08-12 | 133.33 |
| 2025-08-11 | 125.00 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 95.83 |
| 2025-08-05 | 91.67 |
| 2025-08-04 | 87.50 |
| 2025-08-01 | 100.00 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 112.50 |
| 2025-07-29 | 108.33 |
| 2025-07-28 | 112.50 |
| 2025-07-25 | 108.33 |
| 2025-07-24 | 108.33 |
| 2025-07-23 | 108.33 |
| 2025-07-22 | 112.50 |
| 2025-07-21 | 116.67 |
| 2025-07-18 | 104.17 |
| 2025-07-17 | 95.83 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 83.33 |
| 2025-07-14 | 95.83 |
| 2025-07-11 | 87.50 |
| 2025-07-10 | 75.00 |
| 2025-07-09 | 87.50 |
| 2025-07-08 | 87.50 |
| 2025-07-07 | 95.83 |
| 2025-07-04 | 91.67 |
| 2025-07-03 | 79.17 |
| 2025-07-02 | 100.00 |
| 2025-06-30 | 91.67 |
| 2025-06-27 | 104.17 |
| 2025-06-26 | 104.17 |
| 2025-06-25 | 120.83 |
| 2025-06-24 | 120.83 |
| 2025-06-23 | 120.83 |
| 2025-06-20 | 108.33 |
| 2025-06-19 | 116.67 |
| 2025-06-18 | 141.67 |
| 2025-06-17 | 137.50 |
| 2025-06-16 | 108.33 |
| 2025-06-13 | 100.00 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 87.50 |
| 2025-06-09 | 87.50 |
| 2025-06-06 | 91.67 |
| 2025-06-05 | 79.17 |
| 2025-06-04 | 87.50 |
| 2025-06-03 | 83.33 |
| 2025-06-02 | 104.17 |
| 2025-05-30 | 104.17 |
| 2025-05-29 | 91.67 |
| 2025-05-28 | 75.00 |
| 2025-05-27 | 70.83 |
| 2025-05-26 | 75.00 |
| 2025-05-23 | 66.67 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 87.50 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 120.83 |
| 2025-05-16 | 141.67 |
| 2025-05-15 | 58.33 |
| 2025-05-14 | 75.00 |
| 2025-05-13 | 70.83 |
| 2025-05-12 | 79.17 |
| 2025-05-09 | 83.33 |
| 2025-05-08 | 79.17 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 83.33 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 79.17 |
| 2025-04-29 | 70.83 |
| 2025-04-28 | 87.50 |
| 2025-04-25 | 129.17 |
| 2025-04-24 | 170.83 |
| 2025-04-23 | 16.67 |
| 2025-04-22 | 16.67 |
| 2025-04-17 | 16.67 |
| 2025-04-16 | 16.67 |
| 2025-04-15 | 16.67 |
| 2025-04-14 | 16.67 |
| 2025-04-11 | 16.67 |
| 2025-04-10 | 16.67 |
| 2025-04-09 | 16.67 |
| 2025-04-08 | 8.33 |
| 2025-04-07 | 8.33 |
| 2025-04-03 | 20.83 |
| 2025-04-02 | 20.83 |
| 2025-04-01 | 16.67 |
| 2025-03-31 | 16.67 |
| 2025-03-28 | 16.67 |
| 2025-03-27 | 16.67 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 12.50 |
| 2025-03-24 | 12.50 |
| 2025-03-21 | 16.67 |
| 2025-03-20 | 16.67 |
| 2025-03-19 | 16.67 |
| 2025-03-18 | 16.67 |
| 2025-03-17 | 20.83 |
| 2025-03-14 | 20.83 |
| 2025-03-13 | 20.83 |
| 2025-03-12 | 20.83 |
| 2025-03-11 | 20.83 |
| 2025-03-10 | 20.83 |
| 2025-03-07 | 20.83 |
| 2025-03-06 | 20.83 |
| 2025-03-05 | 8.33 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 4.17 |
| 2025-02-28 | 4.17 |
| 2025-02-27 | 4.17 |
| 2025-02-26 | 4.17 |
| 2025-02-25 | 4.17 |
| 2025-02-24 | 4.17 |
| 2025-02-21 | 8.33 |
| 2025-02-20 | 8.33 |
| 2025-02-19 | 8.33 |
| 2025-02-18 | 8.33 |
| 2025-02-17 | 8.33 |
| 2025-02-14 | 8.33 |
| 2025-02-13 | 8.33 |
| 2025-02-12 | 20.83 |
| 2025-02-11 | 20.83 |
| 2025-02-10 | 37.50 |
| 2025-02-07 | 25.00 |
| 2025-02-06 | 25.00 |
| 2025-02-05 | 20.83 |
| 2025-02-04 | 20.83 |
| 2025-02-03 | 25.00 |
| 2025-01-28 | 25.00 |
| 2025-01-27 | 33.33 |
| 2025-01-24 | 37.50 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 25.00 |
| 2025-01-21 | 25.00 |
| 2025-01-20 | 25.00 |
| 2025-01-17 | 25.00 |
| 2025-01-16 | 25.00 |
| 2025-01-15 | 25.00 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 25.00 |
| 2025-01-09 | 25.00 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 25.00 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 25.00 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 25.00 |
| 2024-12-30 | 25.00 |
| 2024-12-27 | 25.00 |
| 2024-12-24 | 29.17 |
| 2024-12-23 | 29.17 |
| 2024-12-20 | 29.17 |
| 2024-12-19 | 29.17 |
| 2024-12-18 | 29.17 |
| 2024-12-17 | 29.17 |
| 2024-12-16 | 29.17 |
| 2024-12-13 | 29.17 |
| 2024-12-12 | 29.17 |
| 2024-12-11 | 29.17 |
| 2024-12-10 | 29.17 |
| 2024-12-09 | 37.50 |
| 2024-12-06 | 29.17 |
| 2024-12-05 | 37.50 |
| 2024-12-04 | 37.50 |
| 2024-12-03 | 37.50 |
| 2024-12-02 | 45.83 |
| 2024-11-29 | 41.67 |
| 2024-11-28 | 41.67 |
| 2024-11-27 | 41.67 |
| 2024-11-26 | 29.17 |
| 2024-11-25 | 45.83 |
| 2024-11-22 | 45.83 |
| 2024-11-21 | 45.83 |
| 2024-11-20 | 45.83 |
| 2024-11-19 | 45.83 |
| 2024-11-18 | 45.83 |
| 2024-11-15 | 33.33 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 37.50 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 25.00 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 25.00 |
| 2024-11-06 | 33.33 |
| 2024-11-05 | 25.00 |
| 2024-11-04 | 58.33 |
| 2024-11-01 | 58.33 |
| 2024-10-31 | 58.33 |
| 2024-10-30 | 58.33 |
| 2024-10-29 | 58.33 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 50.00 |
| 2024-10-21 | 45.83 |
| 2024-10-18 | 45.83 |
| 2024-10-17 | 66.67 |
| 2024-10-16 | 66.67 |
| 2024-10-15 | 66.67 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 75.00 |
| 2024-10-09 | 95.83 |
| 2024-10-08 | 95.83 |
| 2024-10-07 | 108.33 |
| 2024-10-04 | 91.67 |
| 2024-10-03 | 112.50 |
| 2024-10-02 | 62.50 |
| 2024-09-30 | 45.83 |
| 2024-09-27 | 37.50 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 16.67 |
| 2024-09-24 | 8.33 |
| 2024-09-23 | 8.33 |
| 2024-09-20 | 8.33 |
| 2024-09-19 | 8.33 |
| 2024-09-17 | 8.33 |
| 2024-09-16 | 8.33 |
| 2024-09-13 | 8.33 |
| 2024-09-12 | 8.33 |
| 2024-09-11 | 8.33 |
| 2024-09-10 | 8.33 |
| 2024-09-09 | 8.33 |
| 2024-09-05 | 8.33 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | 8.33 |
| 2024-09-02 | 8.33 |
| 2024-08-30 | 8.33 |
| 2024-08-29 | 8.33 |
| 2024-08-28 | 8.33 |
| 2024-08-27 | 8.33 |
| 2024-08-26 | 8.33 |
| 2024-08-23 | 8.33 |
| 2024-08-22 | 8.33 |
| 2024-08-21 | 8.33 |
| 2024-08-20 | 8.33 |
| 2024-08-19 | 8.33 |
| 2024-08-16 | 8.33 |
| 2024-08-15 | 8.33 |
| 2024-08-14 | 8.33 |
| 2024-08-13 | 8.33 |
| 2024-08-12 | 8.33 |
| 2024-08-09 | 8.33 |
| 2024-08-08 | 8.33 |
| 2024-08-07 | 8.33 |
| 2024-08-06 | 8.33 |
| 2024-08-05 | 12.50 |
| 2024-08-02 | 25.00 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 25.00 |
| 2024-07-30 | 25.00 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 25.00 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 25.00 |
| 2024-07-23 | 25.00 |
| 2024-07-22 | 25.00 |
| 2024-07-19 | 25.00 |
| 2024-07-18 | 25.00 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 25.00 |
| 2024-07-15 | 25.00 |
| 2024-07-12 | 25.00 |
| 2024-07-11 | 16.67 |
| 2024-07-10 | 12.50 |
| 2024-07-09 | 8.33 |
| 2024-07-08 | 8.33 |
| 2024-07-05 | 16.67 |
| 2024-07-04 | 12.50 |
| 2024-07-03 | 12.50 |
| 2024-07-02 | 8.33 |
| 2024-06-28 | 4.17 |
| 2024-06-27 | 4.17 |
| 2024-06-26 | 4.17 |
| 2024-06-25 | 16.67 |
| 2024-06-24 | 16.67 |
| 2024-06-21 | 20.83 |
| 2024-06-20 | 20.83 |
| 2024-06-19 | 25.00 |
| 2024-06-18 | 25.00 |
| 2024-06-17 | 25.00 |
| 2024-06-14 | 25.00 |
| 2024-06-13 | 20.83 |
| 2024-06-12 | 20.83 |
| 2024-06-11 | 33.33 |
| 2024-06-07 | 45.83 |
| 2024-06-06 | 37.50 |
| 2024-06-05 | 37.50 |
| 2024-06-04 | 37.50 |
| 2024-06-03 | 37.50 |
| 2024-05-31 | 37.50 |
| 2024-05-30 | 37.50 |
| 2024-05-29 | 66.67 |
| 2024-05-28 | 25.00 |
| 2024-05-27 | 37.50 |
| 2024-05-24 | 25.00 |
| 2024-05-23 | 25.00 |
| 2024-05-22 | 45.83 |
| 2024-05-21 | 45.83 |
| 2024-05-20 | 58.33 |
| 2024-05-17 | 41.67 |
| 2024-05-16 | 45.83 |
| 2024-05-14 | 25.00 |
| 2024-05-13 | 25.00 |
| 2024-05-10 | 50.00 |
| 2024-05-09 | -16.67 |
| 2024-05-08 | -12.50 |
| 2024-05-07 | -12.50 |
| 2024-05-06 | -12.50 |
| 2024-05-03 | -12.50 |
| 2024-05-02 | -12.50 |
| 2024-04-30 | -29.17 |
| 2024-04-29 | -29.17 |
| 2024-04-26 | -29.17 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.17 |
| 2024-04-23 | -25.00 |
| 2024-04-22 | -25.00 |
| 2024-04-19 | -25.00 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -25.00 |
| 2024-04-16 | -25.00 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -16.67 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -12.50 |
| 2024-04-09 | -12.50 |
| 2024-04-08 | -8.33 |
| 2024-04-05 | -8.33 |
| 2024-04-03 | -8.33 |
| 2024-04-02 | -25.00 |
| 2024-03-28 | -20.83 |
| 2024-03-27 | -16.67 |
| 2024-03-26 | -12.50 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | -25.00 |
| 2024-03-21 | 4.17 |
| 2024-03-20 | 4.17 |
| 2024-03-19 | 4.17 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 4.17 |
| 2024-03-14 | 4.17 |
| 2024-03-13 | -16.67 |
| 2024-03-12 | -25.00 |
| 2024-03-11 | -20.83 |
| 2024-03-08 | -20.83 |
| 2024-03-07 | -20.83 |
| 2024-03-06 | -20.83 |
| 2024-03-05 | -16.67 |
| 2024-03-04 | -16.67 |
| 2024-03-01 | -16.67 |
| 2024-02-29 | -16.67 |
| 2024-02-28 | -16.67 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -16.67 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -16.67 |
| 2024-02-21 | -20.83 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -16.67 |
| 2024-02-15 | -8.33 |
| 2024-02-14 | -8.33 |
| 2024-02-09 | -8.33 |
| 2024-02-08 | -8.33 |
| 2024-02-07 | -8.33 |
| 2024-02-06 | -4.17 |
| 2024-02-05 | -4.17 |
| 2024-02-02 | -4.17 |
| 2024-02-01 | -20.83 |
| 2024-01-31 | -20.83 |
| 2024-01-30 | -20.83 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -16.67 |
| 2024-01-25 | -20.83 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -16.67 |
| 2024-01-22 | -16.67 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -8.33 |
| 2024-01-17 | -8.33 |
| 2024-01-16 | -4.17 |
| 2024-01-15 | 20.83 |
| 2024-01-12 | -16.67 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -16.67 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -16.67 |
| 2024-01-05 | -16.67 |
| 2024-01-04 | -25.00 |
| 2024-01-03 | -20.83 |
| 2024-01-02 | -20.83 |
| 2023-12-29 | -16.67 |
| 2023-12-28 | -16.67 |
| 2023-12-27 | -16.67 |
| 2023-12-22 | -16.67 |
| 2023-12-21 | -16.67 |
| 2023-12-20 | -16.67 |
| 2023-12-19 | -16.67 |
| 2023-12-18 | -20.83 |
| 2023-12-15 | -20.83 |
| 2023-12-14 | -20.83 |
| 2023-12-13 | -20.83 |
| 2023-12-12 | -20.83 |
| 2023-12-11 | -20.83 |
| 2023-12-08 | -20.83 |
| 2023-12-07 | -20.83 |
| 2023-12-06 | -16.67 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -16.67 |
| 2023-12-01 | -16.67 |
| 2023-11-30 | -16.67 |
| 2023-11-29 | -16.67 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -20.83 |
| 2023-11-23 | -20.83 |
| 2023-11-22 | -20.83 |
| 2023-11-21 | -20.83 |
| 2023-11-20 | -8.33 |
| 2023-11-17 | -8.33 |
| 2023-11-16 | -8.33 |
| 2023-11-15 | -8.33 |
| 2023-11-14 | -4.17 |
| 2023-11-13 | -4.17 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -4.17 |
| 2023-11-07 | -4.17 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -12.50 |
| 2023-10-19 | -4.17 |
| 2023-10-18 | -4.17 |
| 2023-10-17 | -4.17 |
| 2023-10-16 | -4.17 |
| 2023-10-13 | -4.17 |
| 2023-10-12 | -4.17 |
| 2023-10-11 | -4.17 |
| 2023-10-10 | 4.17 |
| 2023-10-09 | 12.50 |
| 2023-10-06 | 12.50 |
| 2023-10-05 | 12.50 |
| 2023-10-04 | 16.67 |
| 2023-10-03 | 16.67 |
| 2023-09-29 | 16.67 |
| 2023-09-28 | 16.67 |
| 2023-09-27 | 16.67 |
| 2023-09-26 | 16.67 |
| 2023-09-25 | 16.67 |
| 2023-09-22 | 12.50 |
| 2023-09-21 | 4.17 |
| 2023-09-20 | 4.17 |
| 2023-09-19 | 16.67 |
| 2023-09-18 | 16.67 |
| 2023-09-15 | 16.67 |
| 2023-09-14 | 16.67 |
| 2023-09-13 | 20.83 |
| 2023-09-12 | 20.83 |
| 2023-09-11 | 20.83 |
| 2023-09-07 | 20.83 |
| 2023-09-06 | 20.83 |
| 2023-09-05 | 20.83 |
| 2023-09-04 | 20.83 |
| 2023-08-31 | 20.83 |
| 2023-08-30 | 20.83 |
| 2023-08-29 | 20.83 |
| 2023-08-28 | 20.83 |
| 2023-08-25 | 20.83 |
| 2023-08-24 | 20.83 |
| 2023-08-23 | 20.83 |
| 2023-08-22 | 20.83 |
| 2023-08-21 | 16.67 |
| 2023-08-18 | 37.50 |
| 2023-08-17 | 75.00 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 29.17 |
| 2023-08-14 | 29.17 |
| 2023-08-11 | 29.17 |
| 2023-08-10 | 29.17 |
| 2023-08-09 | 29.17 |
| 2023-08-08 | 29.17 |
| 2023-08-07 | 37.50 |
| 2023-08-04 | 41.67 |
| 2023-08-03 | 41.67 |
| 2023-08-02 | 41.67 |
| 2023-08-01 | 41.67 |
| 2023-07-31 | 8.33 |
| 2023-07-28 | 8.33 |
| 2023-07-27 | 29.17 |
| 2023-07-26 | 20.83 |
| 2023-07-25 | 20.83 |
| 2023-07-24 | 20.83 |
| 2023-07-21 | 20.83 |
| 2023-07-20 | 25.00 |
| 2023-07-19 | 8.33 |
| 2023-07-18 | 16.67 |
| 2023-07-14 | 4.17 |
| 2023-07-13 | 4.17 |
| 2023-07-12 | 4.17 |
| 2023-07-11 | 4.17 |
| 2023-07-10 | 4.17 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | -4.17 |
| 2023-07-05 | -4.17 |
| 2023-07-04 | -4.17 |
| 2023-07-03 | -4.17 |
| 2023-06-30 | -4.17 |
| 2023-06-29 | -4.17 |
| 2023-06-28 | -4.17 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -8.33 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | 4.17 |
| 2023-06-20 | 4.17 |
| 2023-06-19 | 12.50 |
| 2023-06-16 | 12.50 |
| 2023-06-15 | 20.83 |
| 2023-06-14 | 20.83 |
| 2023-06-13 | 20.83 |
| 2023-06-12 | 33.33 |
| 2023-06-09 | 33.33 |
| 2023-06-08 | 29.17 |
| 2023-06-07 | 29.17 |
| 2023-06-06 | 33.33 |
| 2023-06-05 | 33.33 |
| 2023-06-02 | 29.17 |
| 2023-06-01 | 29.17 |
| 2023-05-31 | 29.17 |
| 2023-05-30 | 29.17 |
| 2023-05-29 | 29.17 |
| 2023-05-25 | 29.17 |
| 2023-05-24 | 29.17 |
| 2023-05-23 | 29.17 |
| 2023-05-22 | 29.17 |
| 2023-05-19 | 8.33 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 8.33 |
| 2023-05-16 | 8.33 |
| 2023-05-15 | 12.50 |
| 2023-05-12 | 12.50 |
| 2023-05-11 | 12.50 |
| 2023-05-10 | 8.33 |
| 2023-05-09 | 8.33 |
| 2023-05-08 | 8.33 |
| 2023-05-05 | 12.50 |
| 2023-05-04 | 12.50 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 16.67 |
| 2023-04-28 | 20.83 |
| 2023-04-27 | 20.83 |
| 2023-04-26 | 16.67 |
| 2023-04-25 | 16.67 |
| 2023-04-24 | 16.67 |
| 2023-04-21 | 16.67 |
| 2023-04-20 | 16.67 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 20.83 |
| 2023-04-13 | 20.83 |
| 2023-04-12 | 20.83 |
| 2023-04-11 | 41.67 |
| 2023-04-06 | 41.67 |
| 2023-04-04 | 41.67 |
| 2023-04-03 | 41.67 |
| 2023-03-31 | 45.83 |
| 2023-03-30 | 45.83 |
| 2023-03-29 | 45.83 |
| 2023-03-28 | 45.83 |
| 2023-03-27 | 45.83 |
| 2023-03-24 | 45.83 |
| 2023-03-23 | 45.83 |
| 2023-03-22 | 37.50 |
| 2023-03-21 | 33.33 |
| 2023-03-20 | 33.33 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 50.00 |
| 2023-03-13 | 54.17 |
| 2023-03-10 | 54.17 |
| 2023-03-09 | 37.50 |
| 2023-03-08 | 50.00 |
| 2023-03-07 | 45.83 |
| 2023-03-06 | 45.83 |
| 2023-03-03 | 45.83 |
| 2023-03-02 | 25.00 |
| 2023-03-01 | 25.00 |
| 2023-02-28 | 25.00 |
| 2023-02-27 | 25.00 |
| 2023-02-24 | 37.50 |
| 2023-02-23 | 37.50 |
| 2023-02-22 | 37.50 |
| 2023-02-21 | 37.50 |
| 2023-02-20 | 33.33 |
| 2023-02-17 | 33.33 |
| 2023-02-16 | 16.67 |
| 2023-02-15 | 16.67 |
| 2023-02-14 | 16.67 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 29.17 |
| 2023-02-09 | 29.17 |
| 2023-02-08 | 29.17 |
| 2023-02-07 | 29.17 |
| 2023-02-06 | 29.17 |
| 2023-02-03 | 25.00 |
| 2023-02-02 | 25.00 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 45.83 |
| 2023-01-27 | 45.83 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 50.00 |
| 2023-01-18 | 50.00 |
| 2023-01-17 | 50.00 |
| 2023-01-16 | 37.50 |
| 2023-01-13 | 29.17 |
| 2023-01-12 | 33.33 |
| 2023-01-11 | 33.33 |
| 2023-01-10 | 29.17 |
| 2023-01-09 | 25.00 |
| 2023-01-06 | 20.83 |
| 2023-01-05 | 29.17 |
| 2023-01-04 | 29.17 |
| 2023-01-03 | 29.17 |
| 2022-12-30 | 29.17 |
| 2022-12-29 | 29.17 |
| 2022-12-28 | 29.17 |
| 2022-12-23 | 29.17 |
| 2022-12-22 | 29.17 |
| 2022-12-21 | 37.50 |
| 2022-12-20 | 45.83 |
| 2022-12-19 | 45.83 |
| 2022-12-16 | 54.17 |
| 2022-12-15 | 54.17 |
| 2022-12-14 | 54.17 |
| 2022-12-13 | 12.50 |
| 2022-12-12 | 12.50 |
| 2022-12-09 | 12.50 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 8.33 |
| 2022-12-06 | 8.33 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 12.50 |
| 2022-12-01 | 12.50 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 8.33 |
| 2022-11-25 | 8.33 |
| 2022-11-24 | 8.33 |
| 2022-11-23 | 8.33 |
| 2022-11-22 | 8.33 |
| 2022-11-21 | 8.33 |
| 2022-11-18 | 8.33 |
| 2022-11-17 | 8.33 |
| 2022-11-16 | 8.33 |
| 2022-11-15 | 16.67 |
| 2022-11-14 | 12.50 |
| 2022-11-11 | 12.50 |
| 2022-11-10 | 12.50 |
| 2022-11-09 | 12.50 |
| 2022-11-08 | 12.50 |
| 2022-11-07 | 12.50 |
| 2022-11-04 | 12.50 |
| 2022-11-03 | 12.50 |
| 2022-11-02 | 12.50 |
| 2022-11-01 | 12.50 |
| 2022-10-31 | 12.50 |
| 2022-10-28 | 12.50 |
| 2022-10-27 | 12.50 |
| 2022-10-26 | 20.83 |
| 2022-10-25 | 20.83 |
| 2022-10-24 | 20.83 |
| 2022-10-21 | 20.83 |
| 2022-10-20 | 20.83 |
| 2022-10-19 | 20.83 |
| 2022-10-18 | 20.83 |
| 2022-10-17 | 20.83 |
| 2022-10-14 | 20.83 |
| 2022-10-13 | 20.83 |
| 2022-10-12 | 25.00 |
| 2022-10-11 | 25.00 |
| 2022-10-10 | 25.00 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 25.00 |
| 2022-10-05 | 25.00 |
| 2022-10-03 | 25.00 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 29.17 |
| 2022-09-28 | 29.17 |
| 2022-09-27 | 29.17 |
| 2022-09-26 | 58.33 |
| 2022-09-23 | 58.33 |
| 2022-09-22 | 29.17 |
| 2022-09-21 | 50.00 |
| 2022-09-20 | 58.33 |
| 2022-09-19 | 41.67 |
| 2022-09-16 | 41.67 |
| 2022-09-15 | 41.67 |
| 2022-09-14 | 37.50 |
| 2022-09-13 | 41.67 |
| 2022-09-09 | 41.67 |
| 2022-09-08 | 45.83 |
| 2022-09-07 | 37.50 |
| 2022-09-06 | 37.50 |
| 2022-09-05 | 37.50 |
| 2022-09-02 | 33.33 |
| 2022-09-01 | 45.83 |
| 2022-08-31 | 45.83 |
| 2022-08-30 | 66.67 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 37.50 |
| 2022-08-25 | 54.17 |
| 2022-08-24 | 54.17 |
| 2022-08-23 | 58.33 |
| 2022-08-22 | 58.33 |
| 2022-08-19 | 58.33 |
| 2022-08-18 | 58.33 |
| 2022-08-17 | 58.33 |
| 2022-08-16 | 54.17 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 25.00 |
| 2022-08-11 | 25.00 |
| 2022-08-10 | 25.00 |
| 2022-08-09 | 20.83 |
| 2022-08-08 | 20.83 |
| 2022-08-05 | 20.83 |
| 2022-08-04 | 29.17 |
| 2022-08-03 | 29.17 |
| 2022-08-02 | 37.50 |
| 2022-08-01 | 29.17 |
| 2022-07-29 | 33.33 |
| 2022-07-28 | 37.50 |
| 2022-07-27 | 37.50 |
| 2022-07-26 | 37.50 |
| 2022-07-25 | 37.50 |
| 2022-07-22 | 37.50 |
| 2022-07-21 | 37.50 |
| 2022-07-20 | 37.50 |
| 2022-07-19 | 37.50 |
| 2022-07-18 | 37.50 |
| 2022-07-15 | 37.50 |
| 2022-07-14 | 37.50 |
| 2022-07-13 | 37.50 |
| 2022-07-12 | 37.50 |
| 2022-07-11 | 37.50 |
| 2022-07-08 | 37.50 |
| 2022-07-07 | 37.50 |
| 2022-07-06 | 41.67 |
| 2022-07-05 | 41.67 |
| 2022-07-04 | 41.67 |
| 2022-06-30 | 25.00 |
| 2022-06-29 | 25.00 |
| 2022-06-28 | 25.00 |
| 2022-06-27 | 33.33 |
| 2022-06-24 | 33.33 |
| 2022-06-23 | 33.33 |
| 2022-06-22 | 33.33 |
| 2022-06-21 | 20.83 |
| 2022-06-20 | 25.00 |
| 2022-06-17 | 29.17 |
| 2022-06-16 | 29.17 |
| 2022-06-15 | 29.17 |
| 2022-06-14 | 29.17 |
| 2022-06-13 | 29.17 |
| 2022-06-10 | 33.33 |
| 2022-06-09 | 29.17 |
| 2022-06-08 | 29.17 |
| 2022-06-07 | 29.17 |
| 2022-06-06 | 45.83 |
| 2022-06-02 | 45.83 |
| 2022-06-01 | 50.00 |
| 2022-05-31 | 50.00 |
| 2022-05-30 | 50.00 |
| 2022-05-27 | 50.00 |
| 2022-05-26 | 50.00 |
| 2022-05-25 | 50.00 |
| 2022-05-24 | 50.00 |
| 2022-05-23 | 50.00 |
| 2022-05-20 | 50.00 |
| 2022-05-19 | 50.00 |
| 2022-05-18 | 41.67 |
| 2022-05-17 | 45.83 |
| 2022-05-16 | 37.50 |
| 2022-05-13 | 25.00 |
| 2022-05-12 | 41.67 |
| 2022-05-11 | 41.67 |
| 2022-05-10 | 45.83 |
| 2022-05-06 | 45.83 |
| 2022-05-05 | 58.33 |
| 2022-05-04 | 58.33 |
| 2022-05-03 | 58.33 |
| 2022-04-29 | 62.50 |
| 2022-04-28 | 62.50 |
| 2022-04-27 | 66.67 |
| 2022-04-26 | 66.67 |
| 2022-04-25 | 66.67 |
| 2022-04-22 | 70.83 |
| 2022-04-21 | 50.00 |
| 2022-04-20 | 62.50 |
| 2022-04-19 | 62.50 |
| 2022-04-14 | 62.50 |
| 2022-04-13 | 66.67 |
| 2022-04-12 | 66.67 |
| 2022-04-11 | 41.67 |
| 2022-04-08 | 45.83 |
| 2022-04-07 | 79.17 |
| 2022-04-06 | 79.17 |
| 2022-04-04 | 62.50 |
| 2022-04-01 | 62.50 |
| 2022-03-31 | 66.67 |
| 2022-03-30 | 91.67 |
| 2022-03-29 | 66.67 |
| 2022-03-28 | 79.17 |
| 2022-03-25 | 83.33 |
| 2022-03-24 | 87.50 |
| 2022-03-23 | 87.50 |
| 2022-03-22 | 87.50 |
| 2022-03-21 | 58.33 |
| 2022-03-18 | 58.33 |
| 2022-03-17 | 58.33 |
| 2022-03-16 | 58.33 |
| 2022-03-15 | 58.33 |
| 2022-03-14 | 66.67 |
| 2022-03-11 | 91.67 |
| 2022-03-10 | 95.83 |
| 2022-03-09 | 104.17 |
| 2022-03-08 | 108.33 |
| 2022-03-07 | 87.50 |
| 2022-03-04 | 87.50 |
| 2022-03-03 | 95.83 |
| 2022-03-02 | 129.17 |
| 2022-03-01 | 133.33 |
| 2022-02-28 | 133.33 |
| 2022-02-25 | 133.33 |
| 2022-02-24 | 145.83 |
| 2022-02-23 | 108.33 |
| 2022-02-22 | 108.33 |
| 2022-02-21 | 108.33 |
| 2022-02-18 | 108.33 |
| 2022-02-17 | 116.67 |
| 2022-02-16 | 116.67 |
| 2022-02-15 | 116.67 |
| 2022-02-14 | 137.50 |
| 2022-02-11 | 120.83 |
| 2022-02-10 | 120.83 |
| 2022-02-09 | 112.50 |
| 2022-02-08 | 112.50 |
| 2022-02-07 | 116.67 |
| 2022-02-04 | 116.67 |
| 2022-01-31 | 104.17 |
| 2022-01-28 | 87.50 |
| 2022-01-27 | 79.17 |
| 2022-01-26 | 70.83 |
| 2022-01-25 | 62.50 |
| 2022-01-24 | 58.33 |
| 2022-01-21 | 45.83 |
| 2022-01-20 | 41.67 |
| 2022-01-19 | 37.50 |
| 2022-01-18 | 58.33 |
| 2022-01-17 | 54.17 |
| 2022-01-14 | 54.17 |
| 2022-01-13 | 45.83 |
| 2022-01-12 | 45.83 |
| 2022-01-11 | 45.83 |
| 2022-01-10 | 37.50 |
| 2022-01-07 | 58.33 |
| 2022-01-06 | 54.17 |
| 2022-01-05 | 66.67 |
| 2022-01-04 | 66.67 |
| 2022-01-03 | 54.17 |
| 2021-12-31 | 79.17 |
| 2021-12-30 | 79.17 |
| 2021-12-29 | 79.17 |
| 2021-12-28 | 79.17 |
| 2021-12-24 | 79.17 |
| 2021-12-23 | 79.17 |
| 2021-12-22 | 83.33 |
| 2021-12-21 | 87.50 |
| 2021-12-20 | 83.33 |
| 2021-12-17 | 91.67 |
| 2021-12-16 | 91.67 |
| 2021-12-15 | 91.67 |
| 2021-12-14 | 91.67 |
| 2021-12-13 | 70.83 |
| 2021-12-10 | 70.83 |
| 2021-12-09 | 75.00 |
| 2021-12-08 | 87.50 |
| 2021-12-07 | 87.50 |
| 2021-12-06 | 91.67 |
| 2021-12-03 | 104.17 |
| 2021-12-02 | 83.33 |
| 2021-12-01 | 87.50 |
| 2021-11-30 | 87.50 |
| 2021-11-29 | 87.50 |
| 2021-11-26 | 91.67 |
| 2021-11-25 | 91.67 |
| 2021-11-24 | 87.50 |
| 2021-11-23 | 100.00 |
| 2021-11-22 | 87.50 |
| 2021-11-19 | 100.00 |
| 2021-11-18 | 100.00 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 100.00 |
| 2021-11-12 | 108.33 |
| 2021-11-11 | 108.33 |
| 2021-11-10 | 108.33 |
| 2021-11-09 | 116.67 |
| 2021-11-08 | 104.17 |
| 2021-11-05 | 108.33 |
| 2021-11-04 | 108.33 |
| 2021-11-03 | 112.50 |
| 2021-11-02 | 112.50 |
| 2021-11-01 | 108.33 |
| 2021-10-29 | 108.33 |
| 2021-10-28 | 112.50 |
| 2021-10-27 | 112.50 |
| 2021-10-26 | 112.50 |
| 2021-10-25 | 120.83 |
| 2021-10-22 | 137.50 |
| 2021-10-21 | 129.17 |
| 2021-10-20 | 108.33 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 91.67 |
| 2021-10-11 | 91.67 |
| 2021-10-08 | 108.33 |
| 2021-10-07 | 108.33 |
| 2021-10-06 | 108.33 |
| 2021-10-05 | 108.33 |
| 2021-10-04 | 108.33 |
| 2021-09-30 | 108.33 |
| 2021-09-29 | 141.67 |
| 2021-09-28 | 141.67 |
| 2021-09-27 | 125.00 |
| 2021-09-24 | 125.00 |
| 2021-09-23 | 108.33 |
| 2021-09-21 | 133.33 |
| 2021-09-20 | 125.00 |
| 2021-09-17 | 116.67 |
| 2021-09-16 | 120.83 |
| 2021-09-15 | 112.50 |
| 2021-09-14 | 108.33 |
| 2021-09-13 | 104.17 |
| 2021-09-10 | 95.83 |
| 2021-09-09 | 108.33 |
| 2021-09-08 | 125.00 |
| 2021-09-07 | 120.83 |
| 2021-09-06 | 112.50 |
| 2021-09-03 | 112.50 |
| 2021-09-02 | 133.33 |
| 2021-09-01 | 125.00 |
| 2021-08-31 | 120.83 |
| 2021-08-30 | 125.00 |
| 2021-08-27 | 125.00 |
| 2021-08-26 | 129.17 |
| 2021-08-25 | 129.17 |
| 2021-08-24 | 175.00 |
| 2021-08-23 | 175.00 |
| 2021-08-20 | 179.17 |
| 2021-08-19 | 183.33 |
| 2021-08-18 | 170.83 |
| 2021-08-17 | 170.83 |
| 2021-08-16 | 183.33 |
| 2021-08-13 | 183.33 |
| 2021-08-12 | 183.33 |
| 2021-08-11 | 187.50 |
| 2021-08-10 | 175.00 |
| 2021-08-09 | 179.17 |
| 2021-08-06 | 145.83 |
| 2021-08-05 | 150.00 |
| 2021-08-04 | 150.00 |
| 2021-08-03 | 150.00 |
| 2021-08-02 | 141.67 |
| 2021-07-30 | 145.83 |
| 2021-07-29 | 133.33 |
| 2021-07-28 | 129.17 |
| 2021-07-27 | 137.50 |
| 2021-07-26 | 158.33 |
| 2021-07-23 | 158.33 |
| 2021-07-22 | 158.33 |
| 2021-07-21 | 166.67 |
| 2021-07-20 | 166.67 |
| 2021-07-19 | 170.83 |
| 2021-07-16 | 129.17 |
| 2021-07-15 | 154.17 |
| 2021-07-14 | 154.17 |
| 2021-07-13 | 158.33 |
| 2021-07-12 | 158.33 |
| 2021-07-09 | 158.33 |
| 2021-07-08 | 166.67 |
| 2021-07-07 | 170.83 |
| 2021-07-06 | 170.83 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 150.00 |
| 2021-06-30 | 170.83 |
| 2021-06-29 | 170.83 |
| 2021-06-28 | 150.00 |
| 2021-06-25 | 158.33 |
| 2021-06-24 | 170.83 |
| 2021-06-23 | 158.33 |
| 2021-06-22 | 191.67 |
| 2021-06-21 | 162.50 |
| 2021-06-18 | 170.83 |
| 2021-06-17 | 195.83 |
| 2021-06-16 | 195.83 |
| 2021-06-15 | 179.17 |
| 2021-06-11 | 191.67 |
| 2021-06-10 | 208.33 |
| 2021-06-09 | 208.33 |
| 2021-06-08 | 175.00 |
| 2021-06-07 | 191.67 |
| 2021-06-04 | 191.67 |
| 2021-06-03 | 200.00 |
| 2021-06-02 | 195.83 |
| 2021-06-01 | 200.00 |
| 2021-05-31 | 212.50 |
| 2021-05-28 | 208.33 |
| 2021-05-27 | 229.17 |
| 2021-05-26 | 162.50 |
| 2021-05-25 | 166.67 |
| 2021-05-24 | 150.00 |
| 2021-05-21 | 133.33 |
| 2021-05-20 | 133.33 |
| 2021-05-18 | 125.00 |
| 2021-05-17 | 145.83 |
| 2021-05-14 | 137.50 |
| 2021-05-13 | 125.00 |
| 2021-05-12 | 150.00 |
| 2021-05-11 | 150.00 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 150.00 |
| 2021-05-06 | 129.17 |
| 2021-05-05 | 137.50 |
| 2021-05-04 | 145.83 |
| 2021-05-03 | 204.17 |
| 2021-04-30 | 229.17 |
| 2021-04-29 | 237.50 |
| 2021-04-28 | 225.00 |
| 2021-04-27 | 179.17 |
| 2021-04-26 | 116.67 |
| 2021-04-23 | 133.33 |
| 2021-04-22 | 116.67 |
| 2021-04-21 | 133.33 |
| 2021-04-20 | 137.50 |
| 2021-04-19 | 137.50 |
| 2021-04-16 | 150.00 |
| 2021-04-15 | 141.67 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 116.67 |
| 2021-04-12 | 137.50 |
| 2021-04-09 | 150.00 |
| 2021-04-08 | 125.00 |
| 2021-04-07 | 125.00 |
| 2021-04-01 | 125.00 |
| 2021-03-31 | 95.83 |
| 2021-03-30 | 95.83 |
| 2021-03-29 | 95.83 |
| 2021-03-26 | 95.83 |
| 2021-03-25 | 104.17 |
| 2021-03-24 | 108.33 |
| 2021-03-23 | 108.33 |
| 2021-03-22 | 108.33 |
| 2021-03-19 | 112.50 |
| 2021-03-18 | 116.67 |
| 2021-03-17 | 120.83 |
| 2021-03-16 | 129.17 |
| 2021-03-15 | 133.33 |
| 2021-03-12 | 137.50 |
| 2021-03-11 | 141.67 |
| 2021-03-10 | 133.33 |
| 2021-03-09 | 133.33 |
| 2021-03-08 | 116.67 |
| 2021-03-05 | 91.67 |
| 2021-03-04 | 91.67 |
| 2021-03-03 | 100.00 |
| 2021-03-02 | 100.00 |
| 2021-03-01 | 91.67 |
| 2021-02-26 | 87.50 |
| 2021-02-25 | 95.83 |
| 2021-02-24 | 95.83 |
| 2021-02-23 | 116.67 |
| 2021-02-22 | 95.83 |
| 2021-02-19 | 112.50 |
| 2021-02-18 | 95.83 |
| 2021-02-17 | 79.17 |
| 2021-02-16 | 62.50 |
| 2021-02-11 | 54.17 |
| 2021-02-10 | 54.17 |
| 2021-02-09 | 45.83 |
| 2021-02-08 | 45.83 |
| 2021-02-05 | 37.50 |
| 2021-02-04 | 33.33 |
| 2021-02-03 | 33.33 |
| 2021-02-02 | 33.33 |
| 2021-02-01 | 37.50 |
| 2021-01-29 | 50.00 |
| 2021-01-28 | 37.50 |
| 2021-01-27 | 37.50 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 50.00 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 45.83 |
| 2021-01-19 | 45.83 |
| 2021-01-18 | 41.67 |
| 2021-01-15 | 41.67 |
| 2021-01-14 | 58.33 |
| 2021-01-13 | 58.33 |
| 2021-01-12 | 58.33 |
| 2021-01-11 | 45.83 |
| 2021-01-08 | 45.83 |
| 2021-01-07 | 45.83 |
| 2021-01-06 | 45.83 |
| 2021-01-05 | 45.83 |
| 2021-01-04 | 45.83 |
| 2020-12-31 | 45.83 |
| 2020-12-30 | 45.83 |
| 2020-12-29 | 45.83 |
| 2020-12-28 | 50.00 |
| 2020-12-24 | 66.67 |
| 2020-12-23 | 41.67 |
| 2020-12-22 | 54.17 |
| 2020-12-21 | 66.67 |
| 2020-12-18 | 50.00 |
| 2020-12-17 | 66.67 |
| 2020-12-16 | 58.33 |
| 2020-12-15 | 58.33 |
| 2020-12-14 | 58.33 |
| 2020-12-11 | 62.50 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 45.83 |
| 2020-12-08 | 45.83 |
| 2020-12-07 | 45.83 |
| 2020-12-04 | 45.83 |
| 2020-12-03 | 45.83 |
| 2020-12-02 | 58.33 |
| 2020-12-01 | 58.33 |
| 2020-11-30 | 58.33 |
| 2020-11-27 | 58.33 |
| 2020-11-26 | 50.00 |
| 2020-11-25 | 54.17 |
| 2020-11-24 | 62.50 |
| 2020-11-23 | 66.67 |
| 2020-11-20 | 58.33 |
| 2020-11-19 | 66.67 |
| 2020-11-18 | 66.67 |
| 2020-11-17 | 66.67 |
| 2020-11-16 | 66.67 |
| 2020-11-13 | 66.67 |
| 2020-11-12 | 66.67 |
| 2020-11-11 | 62.50 |
| 2020-11-10 | 62.50 |
| 2020-11-09 | 62.50 |
| 2020-11-06 | 62.50 |
| 2020-11-05 | 58.33 |
| 2020-11-04 | 58.33 |
| 2020-11-03 | 58.33 |
| 2020-11-02 | 58.33 |
| 2020-10-30 | 58.33 |
| 2020-10-29 | 25.00 |
| 2020-10-28 | 29.17 |
| 2020-10-27 | 29.17 |
| 2020-10-23 | 29.17 |
| 2020-10-22 | 29.17 |
| 2020-10-21 | 29.17 |
| 2020-10-20 | 29.17 |
| 2020-10-19 | 33.33 |
| 2020-10-16 | 33.33 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 33.33 |
| 2020-10-09 | 33.33 |
| 2020-10-08 | 33.33 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 50.00 |
| 2020-09-29 | 50.00 |
| 2020-09-28 | 45.83 |
| 2020-09-25 | 45.83 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 50.00 |
| 2020-09-22 | 37.50 |
| 2020-09-21 | 54.17 |
| 2020-09-18 | 62.50 |
| 2020-09-17 | 37.50 |
| 2020-09-16 | 45.83 |
| 2020-09-15 | 45.83 |
| 2020-09-14 | 41.67 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 16.67 |
| 2020-09-09 | 16.67 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 20.83 |
| 2020-09-04 | 20.83 |
| 2020-09-03 | 20.83 |
| 2020-09-02 | 20.83 |
| 2020-09-01 | 20.83 |
| 2020-08-31 | 20.83 |
| 2020-08-28 | 20.83 |
| 2020-08-27 | 12.50 |
| 2020-08-26 | 16.67 |
| 2020-08-25 | 25.00 |
| 2020-08-24 | 12.50 |
| 2020-08-21 | 20.83 |
| 2020-08-20 | 37.50 |
| 2020-08-19 | 37.50 |
| 2020-08-18 | 37.50 |
| 2020-08-17 | 25.00 |
| 2020-08-14 | 45.83 |
| 2020-08-13 | 29.17 |
| 2020-08-12 | 37.50 |
| 2020-08-11 | 29.17 |
| 2020-08-10 | 45.83 |
| 2020-08-07 | 45.83 |
| 2020-08-06 | 45.83 |
| 2020-08-05 | 45.83 |
| 2020-08-04 | 54.17 |
| 2020-08-03 | 54.17 |
| 2020-07-31 | 54.17 |
| 2020-07-30 | 37.50 |
| 2020-07-29 | 37.50 |
| 2020-07-28 | 16.67 |
| 2020-07-27 | 25.00 |
| 2020-07-24 | 41.67 |
| 2020-07-23 | 41.67 |
| 2020-07-22 | 41.67 |
| 2020-07-21 | 54.17 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 50.00 |
| 2020-07-16 | 33.33 |
| 2020-07-15 | 33.33 |
| 2020-07-14 | 33.33 |
| 2020-07-13 | 62.50 |
| 2020-07-10 | 58.33 |
| 2020-07-09 | 29.17 |
| 2020-07-08 | 41.67 |
| 2020-07-07 | 33.33 |
| 2020-07-06 | 33.33 |
| 2020-07-03 | 16.67 |
| 2020-07-02 | 25.00 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 25.00 |
| 2020-06-23 | 25.00 |
| 2020-06-22 | 29.17 |
| 2020-06-19 | 29.17 |
| 2020-06-18 | 29.17 |
| 2020-06-17 | 29.17 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 20.83 |
| 2020-06-11 | 20.83 |
| 2020-06-10 | 33.33 |
| 2020-06-09 | 33.33 |
| 2020-06-08 | 33.33 |
| 2020-06-05 | 45.83 |
| 2020-06-04 | 33.33 |
| 2020-06-03 | 33.33 |
| 2020-06-02 | 33.33 |
| 2020-06-01 | 41.67 |
| 2020-05-29 | 12.50 |
| 2020-05-28 | 12.50 |
| 2020-05-27 | 29.17 |
| 2020-05-26 | 29.17 |
| 2020-05-25 | 29.17 |
| 2020-05-22 | 29.17 |
| 2020-05-21 | 29.17 |
| 2020-05-20 | 29.17 |
| 2020-05-19 | 33.33 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 33.33 |
| 2020-05-14 | 33.33 |
| 2020-05-13 | 41.67 |
| 2020-05-12 | 45.83 |
| 2020-05-11 | 45.83 |
| 2020-05-08 | 45.83 |
| 2020-05-07 | 45.83 |
| 2020-05-06 | 45.83 |
| 2020-05-05 | 45.83 |
| 2020-05-04 | 45.83 |
| 2020-04-29 | 45.83 |
| 2020-04-28 | 45.83 |
| 2020-04-27 | 45.83 |
| 2020-04-24 | 45.83 |
| 2020-04-23 | 45.83 |
| 2020-04-22 | 45.83 |
| 2020-04-21 | 45.83 |
| 2020-04-20 | 45.83 |
| 2020-04-17 | 29.17 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 37.50 |
| 2020-04-09 | 45.83 |
| 2020-04-08 | 45.83 |
| 2020-04-07 | 33.33 |
| 2020-04-06 | 33.33 |
| 2020-04-03 | 29.17 |
| 2020-04-02 | 58.33 |
| 2020-04-01 | 58.33 |
| 2020-03-31 | 58.33 |
| 2020-03-30 | 45.83 |
| 2020-03-27 | 45.83 |
| 2020-03-26 | 41.67 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 37.50 |
| 2020-03-23 | 33.33 |
| 2020-03-20 | 37.50 |
| 2020-03-19 | 45.83 |
| 2020-03-18 | 37.50 |
| 2020-03-17 | 37.50 |
| 2020-03-16 | 45.83 |
| 2020-03-13 | 83.33 |
| 2020-03-12 | 83.33 |
| 2020-03-11 | 91.67 |
| 2020-03-10 | 83.33 |
| 2020-03-09 | 87.50 |
| 2020-03-06 | 87.50 |
| 2020-03-05 | 91.67 |
| 2020-03-04 | 75.00 |
| 2020-03-03 | 87.50 |
| 2020-03-02 | 75.00 |
| 2020-02-28 | 91.67 |
| 2020-02-27 | 95.83 |
| 2020-02-26 | 100.00 |
| 2020-02-25 | 100.00 |
| 2020-02-24 | 104.17 |
| 2020-02-21 | 108.33 |
| 2020-02-20 | 100.00 |
| 2020-02-19 | 100.00 |
| 2020-02-18 | 112.50 |
| 2020-02-17 | 116.67 |
| 2020-02-14 | 104.17 |
| 2020-02-13 | 100.00 |
| 2020-02-12 | 104.17 |
| 2020-02-11 | 104.17 |
| 2020-02-10 | 91.67 |
| 2020-02-07 | 141.67 |
| 2020-02-06 | 141.67 |
| 2020-02-05 | 141.67 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 66.67 |
| 2020-01-31 | 70.83 |
| 2020-01-30 | 75.00 |
| 2020-01-29 | 91.67 |
| 2020-01-24 | 91.67 |
| 2020-01-23 | 91.67 |
| 2020-01-22 | 95.83 |
| 2020-01-21 | 95.83 |
| 2020-01-20 | 95.83 |
| 2020-01-17 | 95.83 |
| 2020-01-16 | 100.00 |
| 2020-01-15 | 108.33 |
| 2020-01-14 | 91.67 |
| 2020-01-13 | 100.00 |
| 2020-01-10 | 100.00 |
| 2020-01-09 | 100.00 |
| 2020-01-08 | 100.00 |
| 2020-01-07 | 108.33 |
| 2020-01-06 | 108.33 |
| 2020-01-03 | 87.50 |
| 2020-01-02 | 120.83 |
| 2019-12-31 | 120.83 |
| 2019-12-30 | 75.00 |
| 2019-12-27 | 83.33 |
| 2019-12-24 | 108.33 |
| 2019-12-23 | 83.33 |
| 2019-12-20 | 141.67 |
| 2019-12-19 | 83.33 |
| 2019-12-18 | 50.00 |
| 2019-12-17 | 50.00 |
| 2019-12-16 | 75.00 |
| 2019-12-13 | 75.00 |
| 2019-12-12 | 66.67 |
| 2019-12-11 | 66.67 |
| 2019-12-10 | 70.83 |
| 2019-12-09 | 70.83 |
| 2019-12-06 | 70.83 |
| 2019-12-05 | 70.83 |
| 2019-12-04 | 66.67 |
| 2019-12-03 | 45.83 |
| 2019-12-02 | 87.50 |
| 2019-11-29 | 87.50 |
| 2019-11-28 | 87.50 |
| 2019-11-27 | 141.67 |
| 2019-11-26 | 145.83 |
| 2019-11-25 | 108.33 |
| 2019-11-22 | 108.33 |
| 2019-11-21 | 108.33 |
| 2019-11-20 | 108.33 |
| 2019-11-19 | 108.33 |
| 2019-11-18 | 137.50 |
| 2019-11-15 | 137.50 |
| 2019-11-14 | 137.50 |
| 2019-11-13 | 137.50 |
| 2019-11-12 | 137.50 |
| 2019-11-11 | 137.50 |
| 2019-11-08 | 137.50 |
| 2019-11-07 | 137.50 |
| 2019-11-06 | 91.67 |
| 2019-11-05 | 91.67 |
| 2019-11-04 | 100.00 |
| 2019-11-01 | 137.50 |
| 2019-10-31 | 137.50 |
| 2019-10-30 | 137.50 |
| 2019-10-29 | 137.50 |
| 2019-10-28 | 137.50 |
| 2019-10-25 | 141.67 |
| 2019-10-24 | 141.67 |
| 2019-10-23 | 141.67 |
| 2019-10-22 | 125.00 |
| 2019-10-21 | 125.00 |
| 2019-10-18 | 95.83 |
| 2019-10-17 | 95.83 |
| 2019-10-16 | 95.83 |
| 2019-10-15 | 95.83 |
| 2019-10-14 | 95.83 |
| 2019-10-11 | 95.83 |
| 2019-10-10 | 100.00 |
| 2019-10-09 | 112.50 |
| 2019-10-08 | 150.00 |
| 2019-10-04 | 150.00 |
| 2019-10-03 | 150.00 |
| 2019-10-02 | 150.00 |
| 2019-09-30 | 150.00 |
| 2019-09-27 | 150.00 |
| 2019-09-26 | 150.00 |
| 2019-09-25 | 129.17 |
| 2019-09-24 | 129.17 |
| 2019-09-23 | 104.17 |
| 2019-09-20 | 133.33 |
| 2019-09-19 | 133.33 |
| 2019-09-18 | 133.33 |
| 2019-09-17 | 133.33 |
| 2019-09-16 | 133.33 |
| 2019-09-13 | 133.33 |
| 2019-09-12 | 133.33 |
| 2019-09-11 | 112.50 |
| 2019-09-10 | 133.33 |
| 2019-09-09 | 133.33 |
| 2019-09-06 | 133.33 |
| 2019-09-05 | 133.33 |
| 2019-09-04 | 141.67 |
| 2019-09-03 | 141.67 |
| 2019-09-02 | 141.67 |
| 2019-08-30 | 141.67 |
| 2019-08-29 | 108.33 |
| 2019-08-28 | 108.33 |
| 2019-08-27 | 120.83 |
| 2019-08-26 | 120.83 |
| 2019-08-23 | 120.83 |
| 2019-08-22 | 120.83 |
| 2019-08-21 | 120.83 |
| 2019-08-20 | 150.00 |
| 2019-08-19 | 150.00 |
| 2019-08-16 | 158.33 |
| 2019-08-15 | 95.83 |
| 2019-08-14 | 58.33 |
| 2019-08-13 | 95.83 |
| 2019-08-12 | 112.50 |
| 2019-08-09 | 112.50 |
| 2019-08-08 | 141.67 |
| 2019-08-07 | 141.67 |
| 2019-08-06 | 141.67 |
| 2019-08-05 | 133.33 |
| 2019-08-02 | 145.83 |
| 2019-08-01 | 179.17 |
| 2019-07-31 | 179.17 |
| 2019-07-30 | 179.17 |
| 2019-07-29 | 179.17 |
| 2019-07-26 | 179.17 |
| 2019-07-25 | 179.17 |
| 2019-07-24 | 175.00 |
| 2019-07-23 | 187.50 |
| 2019-07-22 | 187.50 |
| 2019-07-19 | 191.67 |
| 2019-07-18 | 191.67 |
| 2019-07-17 | 195.83 |
| 2019-07-16 | 200.00 |
| 2019-07-15 | 212.50 |
| 2019-07-12 | 212.50 |
| 2019-07-11 | 170.83 |
| 2019-07-10 | 170.83 |
| 2019-07-09 | 175.00 |
| 2019-07-08 | 179.17 |
| 2019-07-05 | 179.17 |
| 2019-07-04 | 179.17 |
| 2019-07-03 | 179.17 |
| 2019-07-02 | 179.17 |
| 2019-06-28 | 183.33 |
| 2019-06-27 | 183.33 |
| 2019-06-26 | 204.17 |
| 2019-06-25 | 204.17 |
| 2019-06-24 | 204.17 |
| 2019-06-21 | 229.17 |
| 2019-06-20 | 229.17 |
| 2019-06-19 | 229.17 |
| 2019-06-18 | 229.17 |
| 2019-06-17 | 229.17 |
| 2019-06-14 | 229.17 |
| 2019-06-13 | 229.17 |
| 2019-06-12 | 229.17 |
| 2019-06-11 | 229.17 |
| 2019-06-10 | 191.67 |
| 2019-06-06 | 191.67 |
| 2019-06-05 | 191.67 |
| 2019-06-04 | 191.67 |
| 2019-06-03 | 191.67 |
| 2019-05-31 | 191.67 |
| 2019-05-30 | 191.67 |
| 2019-05-29 | 191.67 |
| 2019-05-28 | 200.00 |
| 2019-05-27 | 200.00 |
| 2019-05-24 | 200.00 |
| 2019-05-23 | 200.00 |
| 2019-05-22 | 212.50 |
| 2019-05-21 | 212.50 |
| 2019-05-20 | 220.83 |
| 2019-05-17 | 220.83 |
| 2019-05-16 | 250.00 |
| 2019-05-15 | 250.00 |
| 2019-05-14 | 233.33 |
| 2019-05-10 | 233.33 |
| 2019-05-09 | 233.33 |
| 2019-05-08 | 291.67 |
| 2019-05-07 | 300.00 |
| 2019-05-06 | 300.00 |
| 2019-05-03 | 304.17 |
| 2019-05-02 | 304.17 |
| 2019-04-30 | 304.17 |
| 2019-04-29 | 254.17 |
| 2019-04-26 | 254.17 |
| 2019-04-25 | 254.17 |
| 2019-04-24 | 254.17 |
| 2019-04-23 | 266.67 |
| 2019-04-18 | 266.67 |
| 2019-04-17 | 266.67 |
| 2019-04-16 | 254.17 |
| 2019-04-15 | 233.33 |
| 2019-04-12 | 241.67 |
| 2019-04-11 | 241.67 |
| 2019-04-10 | 241.67 |
| 2019-04-09 | 241.67 |
| 2019-04-08 | 241.67 |
| 2019-04-04 | 241.67 |
| 2019-04-03 | 241.67 |
| 2019-04-02 | 241.67 |
| 2019-04-01 | 270.83 |
| 2019-03-29 | 283.33 |
| 2019-03-28 | 283.33 |
| 2019-03-27 | 283.33 |
| 2019-03-26 | 283.33 |
| 2019-03-25 | 275.00 |
| 2019-03-22 | 279.17 |
| 2019-03-21 | 287.50 |
| 2019-03-20 | 287.50 |
| 2019-03-19 | 287.50 |
| 2019-03-18 | 287.50 |
| 2019-03-15 | 275.00 |
| 2019-03-14 | 275.00 |
| 2019-03-13 | 275.00 |
| 2019-03-12 | 275.00 |
| 2019-03-11 | 316.67 |
| 2019-03-08 | 316.67 |
| 2019-03-07 | 316.67 |
| 2019-03-06 | 316.67 |
| 2019-03-05 | 316.67 |
| 2019-03-04 | 316.67 |
| 2019-03-01 | 295.83 |
| 2019-02-28 | 295.83 |
| 2019-02-27 | 295.83 |
| 2019-02-26 | 258.33 |
| 2019-02-25 | 258.33 |
| 2019-02-22 | 304.17 |
| 2019-02-21 | 304.17 |
| 2019-02-20 | 254.17 |
| 2019-02-19 | 254.17 |
| 2019-02-18 | 254.17 |
| 2019-02-15 | 237.50 |
| 2019-02-14 | 233.33 |
| 2019-02-13 | 233.33 |
| 2019-02-12 | 233.33 |
| 2019-02-11 | 229.17 |
| 2019-02-08 | 225.00 |
| 2019-02-04 | 225.00 |
| 2019-02-01 | 225.00 |
| 2019-01-31 | 225.00 |
| 2019-01-30 | 225.00 |
| 2019-01-29 | 225.00 |
| 2019-01-28 | 225.00 |
| 2019-01-25 | 220.83 |
| 2019-01-24 | 225.00 |
| 2019-01-23 | 225.00 |
| 2019-01-22 | 225.00 |
| 2019-01-21 | 225.00 |
| 2019-01-18 | 225.00 |
| 2019-01-17 | 220.83 |
| 2019-01-16 | 225.00 |
| 2019-01-15 | 229.17 |
| 2019-01-14 | 229.17 |
| 2019-01-11 | 229.17 |
| 2019-01-10 | 275.00 |
| 2019-01-09 | 283.33 |
| 2019-01-08 | 283.33 |
| 2019-01-07 | 283.33 |
| 2019-01-04 | 291.67 |
| 2019-01-03 | 216.67 |
| 2019-01-02 | 216.67 |
| 2018-12-31 | 270.83 |
| 2018-12-28 | 291.67 |
| 2018-12-27 | 295.83 |
| 2018-12-24 | 295.83 |
| 2018-12-21 | 295.83 |
| 2018-12-20 | 283.33 |
| 2018-12-19 | 283.33 |
| 2018-12-18 | 245.83 |
| 2018-12-17 | 241.67 |
| 2018-12-14 | 241.67 |
| 2018-12-13 | 241.67 |
| 2018-12-12 | 241.67 |
| 2018-12-11 | 241.67 |
| 2018-12-10 | 283.33 |
| 2018-12-07 | 283.33 |
| 2018-12-06 | 283.33 |
| 2018-12-05 | 283.33 |
| 2018-12-04 | 283.33 |
| 2018-12-03 | 287.50 |
| 2018-11-30 | 291.67 |
| 2018-11-29 | 312.50 |
| 2018-11-28 | 225.00 |
| 2018-11-27 | 225.00 |
| 2018-11-26 | 225.00 |
| 2018-11-23 | 187.50 |
| 2018-11-22 | 191.67 |
| 2018-11-21 | 191.67 |
| 2018-11-20 | 195.83 |
| 2018-11-19 | 191.67 |
| 2018-11-16 | 200.00 |
| 2018-11-15 | 200.00 |
| 2018-11-14 | 200.00 |
| 2018-11-13 | 191.67 |
| 2018-11-12 | 191.67 |
| 2018-11-09 | 204.17 |
| 2018-11-08 | 204.17 |
| 2018-11-07 | 204.17 |
| 2018-11-06 | 200.00 |
| 2018-11-05 | 220.83 |
| 2018-11-02 | 204.17 |
| 2018-11-01 | 204.17 |
| 2018-10-31 | 275.00 |
| 2018-10-30 | 191.67 |
| 2018-10-29 | 191.67 |
| 2018-10-26 | 191.67 |
| 2018-10-25 | 191.67 |
| 2018-10-24 | 212.50 |
| 2018-10-23 | 212.50 |
| 2018-10-22 | 212.50 |
| 2018-10-19 | 191.67 |
| 2018-10-18 | 212.50 |
| 2018-10-16 | 212.50 |
| 2018-10-15 | 216.67 |
| 2018-10-12 | 220.83 |
| 2018-10-11 | 225.00 |
| 2018-10-10 | 237.50 |
| 2018-10-09 | 233.33 |
| 2018-10-08 | 233.33 |
| 2018-10-05 | 237.50 |
| 2018-10-04 | 237.50 |
| 2018-10-03 | 295.83 |
| 2018-10-02 | 295.83 |
| 2018-09-28 | 295.83 |
| 2018-09-27 | 304.17 |
| 2018-09-26 | 258.33 |
| 2018-09-24 | 258.33 |
| 2018-09-21 | 258.33 |
| 2018-09-20 | 258.33 |
| 2018-09-19 | 258.33 |
| 2018-09-18 | 300.00 |
| 2018-09-17 | 304.17 |
| 2018-09-14 | 237.50 |
| 2018-09-13 | 237.50 |
| 2018-09-12 | 237.50 |
| 2018-09-11 | 233.33 |
| 2018-09-10 | 258.33 |
| 2018-09-07 | 258.33 |
| 2018-09-06 | 295.83 |
| 2018-09-05 | 316.67 |
| 2018-09-04 | 225.00 |
| 2018-09-03 | 225.00 |
| 2018-08-31 | 225.00 |
| 2018-08-30 | 225.00 |
| 2018-08-29 | 233.33 |
| 2018-08-28 | 229.17 |
| 2018-08-27 | 229.17 |
| 2018-08-24 | 233.33 |
| 2018-08-23 | 233.33 |
| 2018-08-22 | 233.33 |
| 2018-08-21 | 233.33 |
| 2018-08-20 | 208.33 |
| 2018-08-17 | 208.33 |
| 2018-08-16 | 208.33 |
| 2018-08-15 | 229.17 |
| 2018-08-14 | 216.67 |
| 2018-08-13 | 233.33 |
| 2018-08-10 | 233.33 |
| 2018-08-09 | 233.33 |
| 2018-08-08 | 233.33 |
| 2018-08-07 | 233.33 |
| 2018-08-06 | 254.17 |
| 2018-08-03 | 262.50 |
| 2018-08-02 | 266.67 |
| 2018-08-01 | 270.83 |
| 2018-07-31 | 266.67 |
| 2018-07-30 | 308.33 |
| 2018-07-27 | 320.83 |
| 2018-07-26 | 258.33 |
| 2018-07-25 | 270.83 |
| 2018-07-24 | 270.83 |
| 2018-07-23 | 262.50 |
| 2018-07-20 | 262.50 |
| 2018-07-19 | 233.33 |
| 2018-07-18 | 225.00 |
| 2018-07-17 | 254.17 |
| 2018-07-16 | 254.17 |
| 2018-07-13 | 212.50 |
| 2018-07-12 | 212.50 |
| 2018-07-11 | 216.67 |
| 2018-07-10 | 237.50 |
| 2018-07-09 | 237.50 |
| 2018-07-06 | 237.50 |
| 2018-07-05 | 254.17 |
| 2018-07-04 | 254.17 |
| 2018-07-03 | 254.17 |
| 2018-06-29 | 254.17 |
| 2018-06-28 | 254.17 |
| 2018-06-27 | 254.17 |
| 2018-06-26 | 254.17 |
| 2018-06-25 | 270.83 |
| 2018-06-22 | 270.83 |
| 2018-06-21 | 270.83 |
| 2018-06-20 | 275.00 |
| 2018-06-19 | 254.17 |
| 2018-06-15 | 254.17 |
| 2018-06-14 | 254.17 |
| 2018-06-13 | 225.00 |
| 2018-06-12 | 254.17 |
| 2018-06-11 | 254.17 |
| 2018-06-08 | 250.00 |
| 2018-06-07 | 266.67 |
| 2018-06-06 | 254.17 |
| 2018-06-05 | 254.17 |
| 2018-06-04 | 254.17 |
| 2018-06-01 | 250.00 |
| 2018-05-31 | 254.17 |
| 2018-05-30 | 270.83 |
| 2018-05-29 | 279.17 |
| 2018-05-28 | 279.17 |
| 2018-05-25 | 308.33 |
| 2018-05-24 | 312.50 |
| 2018-05-23 | 312.50 |
| 2018-05-21 | 312.50 |
| 2018-05-18 | 312.50 |
| 2018-05-17 | 312.50 |
| 2018-05-16 | 312.50 |
| 2018-05-15 | 308.33 |
| 2018-05-14 | 308.33 |
| 2018-05-11 | 308.33 |
| 2018-05-10 | 308.33 |
| 2018-05-09 | 308.33 |
| 2018-05-08 | 308.33 |
| 2018-05-07 | 308.33 |
| 2018-05-04 | 308.33 |
| 2018-05-03 | 316.67 |
| 2018-05-02 | 316.67 |
| 2018-04-30 | 308.33 |
| 2018-04-27 | 308.33 |
| 2018-04-26 | 308.33 |
| 2018-04-25 | 308.33 |
| 2018-04-24 | 308.33 |
| 2018-04-23 | 312.50 |
| 2018-04-20 | 316.67 |
| 2018-04-19 | 316.67 |
| 2018-04-18 | 333.33 |
| 2018-04-17 | 308.33 |
| 2018-04-16 | 316.67 |
| 2018-04-13 | 308.33 |
| 2018-04-12 | 316.67 |
| 2018-04-11 | 316.67 |
| 2018-04-10 | 316.67 |
| 2018-04-09 | 337.50 |
| 2018-04-06 | 337.50 |
| 2018-04-04 | 337.50 |
| 2018-04-03 | 333.33 |
| 2018-03-29 | 320.83 |
| 2018-03-28 | 316.67 |
| 2018-03-27 | 329.17 |
| 2018-03-26 | 316.67 |
| 2018-03-23 | 337.50 |
| 2018-03-22 | 354.17 |
| 2018-03-21 | 325.00 |
| 2018-03-20 | 320.83 |
| 2018-03-19 | 337.50 |
| 2018-03-16 | 337.50 |
| 2018-03-15 | 337.50 |
| 2018-03-14 | 345.83 |
| 2018-03-13 | 354.17 |
| 2018-03-12 | 337.50 |
| 2018-03-09 | 362.50 |
| 2018-03-08 | 337.50 |
| 2018-03-07 | 337.50 |
| 2018-03-06 | 333.33 |
| 2018-03-05 | 333.33 |
| 2018-03-02 | 345.83 |
| 2018-03-01 | 358.33 |
| 2018-02-28 | 358.33 |
| 2018-02-27 | 379.17 |
| 2018-02-26 | 379.17 |
| 2018-02-23 | 337.50 |
| 2018-02-22 | 379.17 |
| 2018-02-21 | 379.17 |
| 2018-02-20 | 354.17 |
| 2018-02-15 | 366.67 |
| 2018-02-14 | 337.50 |
| 2018-02-13 | 341.67 |
| 2018-02-12 | 379.17 |
| 2018-02-09 | 379.17 |
| 2018-02-08 | 375.00 |
| 2018-02-07 | 350.00 |
| 2018-02-06 | 350.00 |
| 2018-02-05 | 391.67 |
| 2018-02-02 | 387.50 |
| 2018-02-01 | 379.17 |
| 2018-01-31 | 379.17 |
| 2018-01-30 | 379.17 |
| 2018-01-29 | 379.17 |
| 2018-01-26 | 379.17 |
| 2018-01-25 | 379.17 |
| 2018-01-24 | 366.67 |
| 2018-01-23 | 391.67 |
| 2018-01-22 | 391.67 |
| 2018-01-19 | 391.67 |
| 2018-01-18 | 412.50 |
| 2018-01-17 | 379.17 |
| 2018-01-16 | 395.83 |
| 2018-01-15 | 400.00 |
| 2018-01-12 | 400.00 |
| 2018-01-11 | 400.00 |
| 2018-01-10 | 400.00 |
| 2018-01-09 | 429.17 |
| 2018-01-08 | 429.17 |
| 2018-01-05 | 433.33 |
| 2018-01-04 | 383.33 |
| 2018-01-03 | 383.33 |
| 2018-01-02 | 383.33 |
| 2017-12-29 | 400.00 |
| 2017-12-28 | 400.00 |
| 2017-12-27 | 366.67 |
| 2017-12-22 | 412.50 |
| 2017-12-21 | 416.67 |
| 2017-12-20 | 400.00 |
| 2017-12-19 | 400.00 |
| 2017-12-18 | 412.50 |
| 2017-12-15 | 412.50 |
| 2017-12-14 | 391.67 |
| 2017-12-13 | 370.83 |
| 2017-12-12 | 383.33 |
| 2017-12-11 | 375.00 |
| 2017-12-08 | 375.00 |
| 2017-12-07 | 375.00 |
| 2017-12-06 | 375.00 |
| 2017-12-05 | 379.17 |
| 2017-12-04 | 412.50 |
| 2017-12-01 | 412.50 |
| 2017-11-30 | 412.50 |
| 2017-11-29 | 416.67 |
| 2017-11-28 | 416.67 |
| 2017-11-27 | 420.83 |
| 2017-11-24 | 420.83 |
| 2017-11-23 | 420.83 |
| 2017-11-22 | 425.00 |
| 2017-11-21 | 441.67 |
| 2017-11-20 | 441.67 |
| 2017-11-17 | 433.33 |
| 2017-11-16 | 441.67 |
| 2017-11-15 | 441.67 |
| 2017-11-14 | 433.33 |
| 2017-11-13 | 420.83 |
| 2017-11-10 | 441.67 |
| 2017-11-09 | 441.67 |
| 2017-11-08 | 441.67 |
| 2017-11-07 | 462.50 |
| 2017-11-06 | 466.67 |
| 2017-11-03 | 462.50 |
| 2017-11-02 | 483.33 |
| 2017-11-01 | 433.33 |
| 2017-10-31 | 462.50 |
| 2017-10-30 | 462.50 |
| 2017-10-27 | 470.83 |
| 2017-10-26 | 479.17 |
| 2017-10-25 | 483.33 |
| 2017-10-24 | 454.17 |
| 2017-10-23 | 475.00 |
| 2017-10-20 | 466.67 |
| 2017-10-19 | 470.83 |
| 2017-10-18 | 462.50 |
| 2017-10-17 | 454.17 |
| 2017-10-16 | 470.83 |
| 2017-10-13 | 466.67 |
| 2017-10-12 | 470.83 |
| 2017-10-11 | 462.50 |
| 2017-10-10 | 483.33 |
| 2017-10-09 | 475.00 |
| 2017-10-06 | 462.50 |
| 2017-10-04 | 412.50 |
| 2017-10-03 | 412.50 |
| 2017-09-29 | 429.17 |
| 2017-09-28 | 433.33 |
| 2017-09-27 | 437.50 |
| 2017-09-26 | 437.50 |
| 2017-09-25 | 429.17 |
| 2017-09-22 | 479.17 |
| 2017-09-21 | 483.33 |
| 2017-09-20 | 483.33 |
| 2017-09-19 | 412.50 |
| 2017-09-18 | 383.33 |
| 2017-09-15 | 383.33 |
| 2017-09-14 | 383.33 |
| 2017-09-13 | 383.33 |
| 2017-09-12 | 383.33 |
| 2017-09-11 | 383.33 |
| 2017-09-08 | 337.50 |
| 2017-09-07 | 325.00 |
| 2017-09-06 | 325.00 |
| 2017-09-05 | 333.33 |
| 2017-09-04 | 316.67 |
| 2017-09-01 | 337.50 |
| 2017-08-31 | 337.50 |
| 2017-08-30 | 337.50 |
| 2017-08-29 | 316.67 |
| 2017-08-28 | 337.50 |
| 2017-08-25 | 350.00 |
| 2017-08-24 | 341.67 |
| 2017-08-22 | 341.67 |
| 2017-08-21 | 316.67 |
| 2017-08-18 | 333.33 |
| 2017-08-17 | 375.00 |
| 2017-08-16 | 379.17 |
| 2017-08-15 | 379.17 |
| 2017-08-14 | 354.17 |
| 2017-08-11 | 358.33 |
| 2017-08-10 | 337.50 |
| 2017-08-09 | 354.17 |
| 2017-08-08 | 350.00 |
| 2017-08-07 | 358.33 |
| 2017-08-04 | 358.33 |
| 2017-08-03 | 345.83 |
| 2017-08-02 | 345.83 |
| 2017-08-01 | 383.33 |
| 2017-07-31 | 383.33 |
| 2017-07-28 | 383.33 |
| 2017-07-27 | 383.33 |
| 2017-07-26 | 383.33 |
| 2017-07-25 | 395.83 |
| 2017-07-24 | 395.83 |
| 2017-07-21 | 395.83 |
| 2017-07-20 | 395.83 |
| 2017-07-19 | 395.83 |
| 2017-07-18 | 358.33 |
| 2017-07-17 | 370.83 |
| 2017-07-14 | 370.83 |
| 2017-07-13 | 370.83 |
| 2017-07-12 | 375.00 |
| 2017-07-11 | 350.00 |
| 2017-07-10 | 316.67 |
| 2017-07-07 | 325.00 |
| 2017-07-06 | 354.17 |
| 2017-07-05 | 354.17 |
| 2017-07-04 | 320.83 |
| 2017-07-03 | 358.33 |
| 2017-06-30 | 370.83 |
| 2017-06-29 | 420.83 |
| 2017-06-28 | 416.67 |
| 2017-06-27 | 416.67 |
| 2017-06-26 | 441.67 |
| 2017-06-23 | 479.17 |
| 2017-06-22 | 479.17 |
| 2017-06-21 | 479.17 |
| 2017-06-20 | 441.67 |
| 2017-06-19 | 466.67 |
| 2017-06-16 | 504.17 |
| 2017-06-15 | 508.33 |
| 2017-06-14 | 491.67 |
| 2017-06-13 | 491.67 |
| 2017-06-12 | 491.67 |
| 2017-06-09 | 466.67 |
| 2017-06-08 | 454.17 |
| 2017-06-07 | 454.17 |
| 2017-06-06 | 441.67 |
| 2017-06-05 | 458.33 |
| 2017-06-02 | 458.33 |
| 2017-06-01 | 458.33 |
| 2017-05-31 | 458.33 |
| 2017-05-29 | 462.50 |
| 2017-05-26 | 462.50 |
| 2017-05-25 | 441.67 |
| 2017-05-24 | 454.17 |
| 2017-05-23 | 454.17 |
| 2017-05-22 | 425.00 |
| 2017-05-19 | 441.67 |
| 2017-05-18 | 441.67 |
| 2017-05-17 | 441.67 |
| 2017-05-16 | 441.67 |
| 2017-05-15 | 420.83 |
| 2017-05-12 | 437.50 |
| 2017-05-11 | 437.50 |
| 2017-05-10 | 429.17 |
| 2017-05-09 | 420.83 |
| 2017-05-08 | 420.83 |
| 2017-05-05 | 420.83 |
| 2017-05-04 | 425.00 |
| 2017-05-02 | 433.33 |
| 2017-04-28 | 441.67 |
| 2017-04-27 | 441.67 |
| 2017-04-26 | 470.83 |
| 2017-04-25 | 470.83 |
| 2017-04-24 | 479.17 |
| 2017-04-21 | 479.17 |
| 2017-04-20 | 491.67 |
| 2017-04-19 | 441.67 |
| 2017-04-18 | 479.17 |
| 2017-04-13 | 450.00 |
| 2017-04-12 | 462.50 |
| 2017-04-11 | 462.50 |
| 2017-04-10 | 462.50 |
| 2017-04-07 | 450.00 |
| 2017-04-06 | 462.50 |
| 2017-04-05 | 475.00 |
| 2017-04-03 | 450.00 |
| 2017-03-31 | 462.50 |
| 2017-03-30 | 450.00 |
| 2017-03-29 | 470.83 |
| 2017-03-28 | 479.17 |
| 2017-03-27 | 483.33 |
| 2017-03-24 | 483.33 |
| 2017-03-23 | 483.33 |
| 2017-03-22 | 450.00 |
| 2017-03-21 | 462.50 |
| 2017-03-20 | 479.17 |
| 2017-03-17 | 479.17 |
| 2017-03-16 | 491.67 |
| 2017-03-15 | 504.17 |
| 2017-03-14 | 504.17 |
| 2017-03-13 | 483.33 |
| 2017-03-10 | 487.50 |
| 2017-03-09 | 525.00 |
| 2017-03-08 | 525.00 |
| 2017-03-07 | 495.83 |
| 2017-03-06 | 495.83 |
| 2017-03-03 | 495.83 |
| 2017-03-02 | 491.67 |
| 2017-03-01 | 525.00 |
| 2017-02-28 | 541.67 |
| 2017-02-27 | 541.67 |
| 2017-02-24 | 545.83 |
| 2017-02-23 | 525.00 |
| 2017-02-22 | 483.33 |
| 2017-02-21 | 500.00 |
| 2017-02-20 | 508.33 |
| 2017-02-17 | 520.83 |
| 2017-02-16 | 525.00 |
| 2017-02-15 | 512.50 |
| 2017-02-14 | 512.50 |
| 2017-02-13 | 525.00 |
| 2017-02-10 | 529.17 |
| 2017-02-09 | 558.33 |
| 2017-02-08 | 550.00 |
| 2017-02-07 | 545.83 |
| 2017-02-06 | 566.67 |
| 2017-02-03 | 545.83 |
| 2017-02-02 | 566.67 |
| 2017-02-01 | 566.67 |
| 2017-01-27 | 566.67 |
| 2017-01-26 | 566.67 |
| 2017-01-25 | 566.67 |
| 2017-01-24 | 545.83 |
| 2017-01-23 | 566.67 |
| 2017-01-20 | 558.33 |
| 2017-01-19 | 550.00 |
| 2017-01-18 | 545.83 |
| 2017-01-17 | 550.00 |
| 2017-01-16 | 550.00 |
| 2017-01-13 | 575.00 |
| 2017-01-12 | 575.00 |
| 2017-01-11 | 579.17 |
| 2017-01-10 | 587.50 |
| 2017-01-09 | 562.50 |
| 2017-01-06 | 591.67 |
| 2017-01-05 | 595.83 |
| 2017-01-04 | 566.67 |
| 2017-01-03 | 595.83 |
| 2016-12-30 | 600.00 |
| 2016-12-29 | 600.00 |
| 2016-12-28 | 595.83 |
| 2016-12-23 | 600.00 |
| 2016-12-22 | 600.00 |
| 2016-12-21 | 600.00 |
| 2016-12-20 | 600.00 |
| 2016-12-19 | 600.00 |
| 2016-12-16 | 600.00 |
| 2016-12-15 | 587.50 |
| 2016-12-14 | 558.33 |
| 2016-12-13 | 558.33 |
| 2016-12-12 | 550.00 |
| 2016-12-09 | 566.67 |
| 2016-12-08 | 566.67 |
| 2016-12-07 | 604.17 |
| 2016-12-06 | 579.17 |
| 2016-12-05 | 595.83 |
| 2016-12-02 | 566.67 |
| 2016-12-01 | 566.67 |
| 2016-11-30 | 587.50 |
| 2016-11-29 | 629.17 |
| 2016-11-28 | 566.67 |
| 2016-11-25 | 558.33 |
| 2016-11-24 | 595.83 |
| 2016-11-23 | 566.67 |
| 2016-11-22 | 591.67 |
| 2016-11-21 | 591.67 |
| 2016-11-18 | 550.00 |
| 2016-11-17 | 604.17 |
| 2016-11-16 | 550.00 |
| 2016-11-15 | 587.50 |
| 2016-11-14 | 595.83 |
| 2016-11-11 | 587.50 |
| 2016-11-10 | 587.50 |
| 2016-11-09 | 558.33 |
| 2016-11-08 | 537.50 |
| 2016-11-07 | 545.83 |
| 2016-11-04 | 566.67 |
| 2016-11-03 | 529.17 |
| 2016-11-02 | 529.17 |
| 2016-11-01 | 566.67 |
| 2016-10-31 | 566.67 |
| 2016-10-28 | 566.67 |
| 2016-10-27 | 566.67 |
| 2016-10-26 | 608.33 |
| 2016-10-25 | 608.33 |
| 2016-10-24 | 579.17 |
| 2016-10-20 | 566.67 |
| 2016-10-19 | 566.67 |
| 2016-10-18 | 608.33 |
| 2016-10-17 | 604.17 |
| 2016-10-14 | 608.33 |
| 2016-10-13 | 595.83 |
| 2016-10-12 | 591.67 |
| 2016-10-11 | 629.17 |
| 2016-10-07 | 650.00 |
| 2016-10-06 | 650.00 |
| 2016-10-05 | 583.33 |
| 2016-10-04 | 558.33 |
| 2016-10-03 | 520.83 |
| 2016-09-30 | 525.00 |
| 2016-09-29 | 525.00 |
| 2016-09-28 | 541.67 |
| 2016-09-27 | 541.67 |
| 2016-09-26 | 558.33 |
| 2016-09-23 | 566.67 |
| 2016-09-22 | 512.50 |
| 2016-09-21 | 537.50 |
| 2016-09-20 | 525.00 |
| 2016-09-19 | 525.00 |
| 2016-09-15 | 504.17 |
| 2016-09-14 | 491.67 |
| 2016-09-13 | 516.67 |
| 2016-09-12 | 525.00 |
| 2016-09-09 | 525.00 |
| 2016-09-08 | 512.50 |
| 2016-09-07 | 504.17 |
| 2016-09-06 | 504.17 |
| 2016-09-05 | 495.83 |
| 2016-09-02 | 495.83 |
| 2016-09-01 | 495.83 |
| 2016-08-31 | 504.17 |
| 2016-08-30 | 512.50 |
| 2016-08-29 | 516.67 |
| 2016-08-26 | 516.67 |
| 2016-08-25 | 520.83 |
| 2016-08-24 | 479.17 |
| 2016-08-23 | 479.17 |
| 2016-08-22 | 483.33 |
| 2016-08-19 | 508.33 |
| 2016-08-18 | 500.00 |
| 2016-08-17 | 500.00 |
| 2016-08-16 | 483.33 |
| 2016-08-15 | 475.00 |
| 2016-08-12 | 475.00 |
| 2016-08-11 | 500.00 |
| 2016-08-10 | 466.67 |
| 2016-08-09 | 470.83 |
| 2016-08-08 | 470.83 |
| 2016-08-05 | 450.00 |
| 2016-08-04 | 495.83 |
| 2016-08-03 | 487.50 |
| 2016-08-01 | 487.50 |
| 2016-07-29 | 487.50 |
| 2016-07-28 | 483.33 |
| 2016-07-27 | 487.50 |
| 2016-07-26 | 491.67 |
| 2016-07-25 | 500.00 |
| 2016-07-22 | 491.67 |
| 2016-07-21 | 504.17 |
| 2016-07-20 | 500.00 |
| 2016-07-19 | 500.00 |
| 2016-07-18 | 500.00 |
| 2016-07-15 | 500.00 |
| 2016-07-14 | 533.33 |
| 2016-07-13 | 504.17 |
| 2016-07-12 | 504.17 |
| 2016-07-11 | 508.33 |
| 2016-07-08 | 512.50 |
| 2016-07-07 | 558.33 |
| 2016-07-06 | 558.33 |
| 2016-07-05 | 566.67 |
| 2016-07-04 | 566.67 |
| 2016-06-30 | 558.33 |
| 2016-06-29 | 570.83 |
| 2016-06-28 | 570.83 |
| 2016-06-27 | 620.83 |
| 2016-06-24 | 575.00 |
| 2016-06-23 | 608.33 |
| 2016-06-22 | 587.50 |
| 2016-06-21 | 616.67 |
| 2016-06-20 | 591.67 |
| 2016-06-17 | 562.50 |
| 2016-06-16 | 541.67 |
| 2016-06-15 | 541.67 |
| 2016-06-14 | 541.67 |
| 2016-06-13 | 516.67 |
| 2016-06-10 | 516.67 |
| 2016-06-08 | 516.67 |
| 2016-06-07 | 537.50 |
| 2016-06-06 | 541.67 |
| 2016-06-03 | 541.67 |
| 2016-06-02 | 558.33 |
| 2016-06-01 | 562.50 |
| 2016-05-31 | 562.50 |
| 2016-05-30 | 512.50 |
| 2016-05-27 | 516.67 |
| 2016-05-26 | 508.33 |
| 2016-05-25 | 512.50 |
| 2016-05-24 | 512.50 |
| 2016-05-23 | 545.83 |
| 2016-05-20 | 533.33 |
| 2016-05-19 | 533.33 |
| 2016-05-18 | 512.50 |
| 2016-05-17 | 504.17 |
| 2016-05-16 | 504.17 |
| 2016-05-13 | 529.17 |
| 2016-05-12 | 504.17 |
| 2016-05-11 | 508.33 |
| 2016-05-10 | 504.17 |
| 2016-05-09 | 504.17 |
| 2016-05-06 | 525.00 |
| 2016-05-05 | 525.00 |
| 2016-05-04 | 520.83 |
| 2016-05-03 | 525.00 |
| 2016-04-29 | 533.33 |
| 2016-04-28 | 533.33 |
| 2016-04-27 | 533.33 |
| 2016-04-26 | 537.50 |
| 2016-04-25 | 533.33 |
| 2016-04-22 | 550.00 |
| 2016-04-21 | 550.00 |
| 2016-04-20 | 587.50 |
| 2016-04-19 | 566.67 |
| 2016-04-18 | 545.83 |
| 2016-04-15 | 545.83 |
| 2016-04-14 | 545.83 |
| 2016-04-13 | 562.50 |
| 2016-04-12 | 562.50 |
| 2016-04-11 | 537.50 |
| 2016-04-08 | 558.33 |
| 2016-04-07 | 554.17 |
| 2016-04-06 | 554.17 |
| 2016-04-05 | 554.17 |
| 2016-04-01 | 579.17 |
| 2016-03-31 | 583.33 |
| 2016-03-30 | 579.17 |
| 2016-03-29 | 562.50 |
| 2016-03-24 | 545.83 |
| 2016-03-23 | 566.67 |
| 2016-03-22 | 566.67 |
| 2016-03-21 | 545.83 |
| 2016-03-18 | 554.17 |
| 2016-03-17 | 566.67 |
| 2016-03-16 | 562.50 |
| 2016-03-15 | 575.00 |
| 2016-03-14 | 579.17 |
| 2016-03-11 | 579.17 |
| 2016-03-10 | 579.17 |
| 2016-03-09 | 587.50 |
| 2016-03-08 | 579.17 |
| 2016-03-07 | 587.50 |
| 2016-03-04 | 558.33 |
| 2016-03-03 | 558.33 |
| 2016-03-02 | 545.83 |
| 2016-03-01 | 533.33 |
| 2016-02-29 | 533.33 |
| 2016-02-26 | 525.00 |
| 2016-02-25 | 529.17 |
| 2016-02-24 | 533.33 |
| 2016-02-23 | 583.33 |
| 2016-02-22 | 583.33 |
| 2016-02-19 | 554.17 |
| 2016-02-18 | 554.17 |
| 2016-02-17 | 512.50 |
| 2016-02-16 | 533.33 |
| 2016-02-15 | 533.33 |
| 2016-02-12 | 533.33 |
| 2016-02-11 | 533.33 |
| 2016-02-05 | 558.33 |
| 2016-02-04 | 566.67 |
| 2016-02-03 | 587.50 |
| 2016-02-02 | 600.00 |
| 2016-02-01 | 633.33 |
| 2016-01-29 | 633.33 |
| 2016-01-28 | 633.33 |
| 2016-01-27 | 637.50 |
| 2016-01-26 | 566.67 |
| 2016-01-25 | 637.50 |
| 2016-01-22 | 600.00 |
| 2016-01-21 | 550.00 |
| 2016-01-20 | 591.67 |
| 2016-01-19 | 645.83 |
| 2016-01-18 | 641.67 |
| 2016-01-15 | 641.67 |
| 2016-01-14 | 645.83 |
| 2016-01-13 | 629.17 |
| 2016-01-12 | 629.17 |
| 2016-01-11 | 675.00 |
| 2016-01-08 | 675.00 |
| 2016-01-07 | 720.83 |
| 2016-01-06 | 762.50 |
| 2016-01-05 | 775.00 |
| 2016-01-04 | 745.83 |
| 2015-12-31 | 770.83 |
| 2015-12-30 | 750.00 |
| 2015-12-29 | 762.50 |
| 2015-12-28 | 762.50 |
| 2015-12-24 | 733.33 |
| 2015-12-23 | 754.17 |
| 2015-12-22 | 750.00 |
| 2015-12-21 | 750.00 |
| 2015-12-18 | 695.83 |
| 2015-12-17 | 733.33 |
| 2015-12-16 | 745.83 |
| 2015-12-15 | 754.17 |
| 2015-12-14 | 733.33 |
| 2015-12-11 | 737.50 |
| 2015-12-10 | 791.67 |
| 2015-12-09 | 816.67 |
| 2015-12-08 | 808.33 |
| 2015-12-07 | 887.50 |
| 2015-12-04 | 875.00 |
| 2015-12-03 | 891.67 |
| 2015-12-02 | 941.67 |
| 2015-12-01 | 929.17 |
| 2015-11-30 | 854.17 |
| 2015-11-27 | 879.17 |
| 2015-11-26 | 925.00 |
| 2015-11-25 | 775.00 |
| 2015-11-24 | 716.67 |
| 2015-11-23 | 708.33 |
| 2015-11-20 | 775.00 |
| 2015-11-19 | 629.17 |
| 2015-11-18 | 625.00 |
| 2015-11-17 | 650.00 |
| 2015-11-16 | 620.83 |
| 2015-11-13 | 645.83 |
| 2015-11-12 | 645.83 |
| 2015-11-11 | 625.00 |
| 2015-11-10 | 645.83 |
| 2015-11-09 | 650.00 |
| 2015-11-06 | 658.33 |
| 2015-11-05 | 658.33 |
| 2015-11-04 | 633.33 |
| 2015-11-03 | 633.33 |
| 2015-11-02 | 637.50 |
| 2015-10-30 | 654.17 |
| 2015-10-29 | 633.33 |
| 2015-10-28 | 629.17 |
| 2015-10-27 | 650.00 |
| 2015-10-26 | 675.00 |
| 2015-10-23 | 629.17 |
| 2015-10-22 | 616.67 |
| 2015-10-20 | 629.17 |
| 2015-10-19 | 650.00 |
| 2015-10-16 | 670.83 |
| 2015-10-15 | 691.67 |
| 2015-10-14 | 675.00 |
| 2015-10-13 | 658.33 |
| 2015-10-12 | 658.33 |
| 2015-10-09 | 654.17 |
| 2015-10-08 | 670.83 |
| 2015-10-07 | 658.33 |
| 2015-10-06 | 679.17 |
| 2015-10-05 | 641.67 |
| 2015-10-02 | 662.50 |
| 2015-09-30 | 629.17 |
| 2015-09-29 | 600.00 |
| 2015-09-25 | 633.33 |
| 2015-09-24 | 633.33 |
| 2015-09-23 | 633.33 |
| 2015-09-22 | 670.83 |
| 2015-09-21 | 650.00 |
| 2015-09-18 | 670.83 |
| 2015-09-17 | 666.67 |
| 2015-09-16 | 670.83 |
| 2015-09-15 | 683.33 |
| 2015-09-14 | 683.33 |
| 2015-09-11 | 729.17 |
| 2015-09-10 | 691.67 |
| 2015-09-09 | 712.50 |
| 2015-09-08 | 654.17 |
| 2015-09-07 | 650.00 |
| 2015-09-04 | 612.50 |
| 2015-09-02 | 645.83 |
| 2015-09-01 | 683.33 |
| 2015-08-31 | 704.17 |
| 2015-08-28 | 687.50 |
| 2015-08-27 | 641.67 |
| 2015-08-26 | 591.67 |
| 2015-08-25 | 595.83 |
| 2015-08-24 | 620.83 |
| 2015-08-21 | 650.00 |
| 2015-08-20 | 695.83 |
| 2015-08-19 | 733.33 |
| 2015-08-18 | 750.00 |
| 2015-08-17 | 795.83 |
| 2015-08-14 | 816.67 |
| 2015-08-13 | 816.67 |
| 2015-08-12 | 858.33 |
| 2015-08-11 | 916.67 |
| 2015-08-10 | 895.83 |
| 2015-08-07 | 916.67 |
| 2015-08-06 | 870.83 |
| 2015-08-05 | 858.33 |
| 2015-08-04 | 858.33 |
| 2015-08-03 | 837.50 |
| 2015-07-31 | 900.00 |
| 2015-07-30 | 900.00 |
| 2015-07-29 | 962.50 |
| 2015-07-28 | 941.67 |
| 2015-07-27 | 920.83 |
| 2015-07-24 | 1,045.83 |
| 2015-07-23 | 1,087.50 |
| 2015-07-22 | 1,066.67 |
| 2015-07-21 | 1,087.50 |
| 2015-07-20 | 1,108.33 |
| 2015-07-17 | 1,087.50 |
| 2015-07-16 | 1,045.83 |
| 2015-07-15 | 1,045.83 |
| 2015-07-14 | 1,087.50 |
| 2015-07-13 | 1,066.67 |
| 2015-07-10 | 1,045.83 |
| 2015-07-09 | 870.83 |
| 2015-07-08 | 608.33 |
| 2015-07-07 | 770.83 |
| 2015-07-06 | 883.33 |
| 2015-07-03 | 1,129.17 |
| 2015-07-02 | 1,337.50 |
| 2015-06-30 | 1,400.00 |
| 2015-06-29 | 1,420.83 |
| 2015-06-26 | 1,587.50 |
| 2015-06-25 | 1,712.50 |
| 2015-06-24 | 1,545.83 |
| 2015-06-23 | 1,608.33 |
| 2015-06-22 | 1,650.00 |
| 2015-06-19 | 1,900.00 |
| 2015-06-18 | 1,941.67 |
| 2015-06-17 | 2,025.00 |
| 2015-06-16 | 1,879.17 |
| 2015-06-15 | 1,837.50 |
| 2015-06-12 | 1,900.00 |
| 2015-06-11 | 1,879.17 |
| 2015-06-10 | 2,025.00 |
| 2015-06-09 | 2,233.33 |
| 2015-06-08 | 1,816.67 |
| 2015-06-05 | 1,712.50 |
| 2015-06-04 | 1,650.00 |
| 2015-06-03 | 1,754.17 |
| 2015-06-02 | 1,712.50 |
| 2015-06-01 | 1,733.33 |
| 2015-05-29 | 1,816.67 |
| 2015-05-28 | 1,858.33 |
| 2015-05-27 | 1,566.67 |
| 2015-05-26 | 1,545.83 |
| 2015-05-22 | 1,504.17 |
| 2015-05-21 | 1,483.33 |
| 2015-05-20 | 1,504.17 |
| 2015-05-19 | 1,545.83 |
| 2015-05-18 | 1,545.83 |
| 2015-05-15 | 1,504.17 |
| 2015-05-14 | 1,587.50 |
| 2015-05-13 | 1,483.33 |
| 2015-05-12 | 1,483.33 |
| 2015-05-11 | 1,566.67 |
| 2015-05-08 | 1,566.67 |
| 2015-05-07 | 1,566.67 |
| 2015-05-06 | 1,650.00 |
| 2015-05-05 | 1,566.67 |
| 2015-05-04 | 1,670.83 |
| 2015-04-30 | 1,712.50 |
| 2015-04-29 | 1,879.17 |
| 2015-04-28 | 1,670.83 |
| 2015-04-27 | 1,525.00 |
| 2015-04-24 | 1,504.17 |
| 2015-04-23 | 1,420.83 |
| 2015-04-22 | 1,275.00 |
| 2015-04-21 | 1,191.67 |
| 2015-04-20 | 1,191.67 |
| 2015-04-17 | 1,275.00 |
| 2015-04-16 | 1,400.00 |
| 2015-04-15 | 1,337.50 |
| 2015-04-14 | 1,400.00 |
| 2015-04-13 | 1,191.67 |
| 2015-04-10 | 1,108.33 |
| 2015-04-09 | 1,066.67 |
| 2015-04-08 | 1,233.33 |
| 2015-04-02 | 1,191.67 |
| 2015-04-01 | 929.17 |
| 2015-03-31 | 845.83 |
| 2015-03-30 | 862.50 |
| 2015-03-27 | 837.50 |
| 2015-03-26 | 875.00 |
| 2015-03-25 | 837.50 |
| 2015-03-24 | 841.67 |
| 2015-03-23 | 854.17 |
| 2015-03-20 | 812.50 |
| 2015-03-19 | 841.67 |
| 2015-03-18 | 841.67 |
| 2015-03-17 | 858.33 |
| 2015-03-16 | 833.33 |
| 2015-03-13 | 854.17 |
| 2015-03-12 | 854.17 |
| 2015-03-11 | 829.17 |
| 2015-03-10 | 816.67 |
| 2015-03-09 | 804.17 |
| 2015-03-06 | 775.00 |
| 2015-03-05 | 812.50 |
| 2015-03-04 | 837.50 |
| 2015-03-03 | 879.17 |
| 2015-03-02 | 866.67 |
| 2015-02-27 | 891.67 |
| 2015-02-26 | 883.33 |
| 2015-02-25 | 937.50 |
| 2015-02-24 | 962.50 |
| 2015-02-23 | 983.33 |
| 2015-02-18 | 920.83 |
| 2015-02-17 | 933.33 |
| 2015-02-16 | 962.50 |
| 2015-02-13 | 941.67 |
| 2015-02-12 | 862.50 |
| 2015-02-11 | 875.00 |
| 2015-02-10 | 875.00 |
| 2015-02-09 | 879.17 |
| 2015-02-06 | 854.17 |
| 2015-02-05 | 862.50 |
| 2015-02-04 | 891.67 |
| 2015-02-03 | 900.00 |
| 2015-02-02 | 900.00 |
| 2015-01-30 | 870.83 |
| 2015-01-29 | 829.17 |
| 2015-01-28 | 829.17 |
| 2015-01-27 | 800.00 |
| 2015-01-26 | 850.00 |
| 2015-01-23 | 875.00 |
| 2015-01-22 | 829.17 |
| 2015-01-21 | 858.33 |
| 2015-01-20 | 904.17 |
| 2015-01-19 | 941.67 |
| 2015-01-16 | 1,004.17 |
| 2015-01-15 | 983.33 |
| 2015-01-14 | 829.17 |
| 2015-01-13 | 795.83 |
| 2015-01-12 | 804.17 |
| 2015-01-09 | 795.83 |
| 2015-01-08 | 795.83 |
| 2015-01-07 | 837.50 |
| 2015-01-06 | 770.83 |
| 2015-01-05 | 700.00 |
| 2015-01-02 | 741.67 |
| 2014-12-31 | 770.83 |
| 2014-12-30 | 804.17 |
| 2014-12-29 | 916.67 |
| 2014-12-24 | 920.83 |
| 2014-12-23 | 870.83 |
| 2014-12-22 | 870.83 |
| 2014-12-19 | 908.33 |
| 2014-12-18 | 904.17 |
| 2014-12-17 | 937.50 |
| 2014-12-16 | 937.50 |
| 2014-12-15 | 983.33 |
| 2014-12-12 | 1,045.83 |
| 2014-12-11 | 962.50 |
| 2014-12-10 | 1,004.17 |
| 2014-12-09 | 879.17 |
| 2014-12-08 | 1,087.50 |
| 2014-12-05 | 1,295.83 |
| 2014-12-04 | 1,400.00 |
| 2014-12-03 | 1,400.00 |
| 2014-12-02 | 1,525.00 |
| 2014-12-01 | 1,400.00 |
| 2014-11-28 | 1,525.00 |
| 2014-11-27 | 1,608.33 |
| 2014-11-26 | 1,691.67 |
| 2014-11-25 | 1,420.83 |
| 2014-11-24 | 1,691.67 |
| 2014-11-21 | 2,066.67 |
| 2014-11-20 | 1,983.33 |
| 2014-11-19 | 2,191.67 |
| 2014-11-18 | 2,025.00 |
| 2014-11-17 | 516.67 |
| 2014-11-14 | 516.67 |
| 2014-11-13 | 483.33 |
| 2014-11-12 | 508.33 |
| 2014-11-11 | 508.33 |
| 2014-11-10 | 512.50 |
| 2014-11-07 | 541.67 |
| 2014-11-06 | 545.83 |
| 2014-11-05 | 533.33 |
| 2014-11-04 | 487.50 |
| 2014-11-03 | 487.50 |
| 2014-10-31 | 520.83 |
| 2014-10-30 | 500.00 |
| 2014-10-29 | 537.50 |
| 2014-10-28 | 537.50 |
| 2014-10-27 | 537.50 |
| 2014-10-24 | 525.00 |
| 2014-10-23 | 525.00 |
| 2014-10-22 | 537.50 |
| 2014-10-21 | 537.50 |
| 2014-10-20 | 587.50 |
| 2014-10-17 | 587.50 |
| 2014-10-16 | 570.83 |
| 2014-10-15 | 579.17 |
| 2014-10-14 | 579.17 |
| 2014-10-13 | 579.17 |
| 2014-10-10 | 570.83 |
| 2014-10-09 | 587.50 |
| 2014-10-08 | 545.83 |
| 2014-10-07 | 545.83 |
| 2014-10-06 | 550.00 |
| 2014-10-03 | 525.00 |
| 2014-09-30 | 558.33 |
| 2014-09-29 | 562.50 |
| 2014-09-26 | 595.83 |
| 2014-09-25 | 587.50 |
| 2014-09-24 | 541.67 |
| 2014-09-23 | 545.83 |
| 2014-09-22 | 550.00 |
| 2014-09-19 | 533.33 |
| 2014-09-18 | 545.83 |
| 2014-09-17 | 554.17 |
| 2014-09-16 | 554.17 |
| 2014-09-15 | 558.33 |
| 2014-09-12 | 529.17 |
| 2014-09-11 | 533.33 |
| 2014-09-10 | 558.33 |
| 2014-09-08 | 587.50 |
| 2014-09-05 | 591.67 |
| 2014-09-04 | 533.33 |
| 2014-09-03 | 525.00 |
| 2014-09-02 | 508.33 |
| 2014-09-01 | 508.33 |
| 2014-08-29 | 508.33 |
| 2014-08-28 | 516.67 |
| 2014-08-27 | 529.17 |
| 2014-08-26 | 529.17 |
| 2014-08-25 | 529.17 |
| 2014-08-22 | 554.17 |
| 2014-08-21 | 587.50 |
| 2014-08-20 | 587.50 |
| 2014-08-19 | 566.67 |
| 2014-08-18 | 587.50 |
| 2014-08-15 | 629.17 |
| 2014-08-14 | 595.83 |
| 2014-08-13 | 595.83 |
| 2014-08-12 | 508.33 |
| 2014-08-11 | 512.50 |
| 2014-08-08 | 520.83 |
| 2014-08-07 | 487.50 |
| 2014-08-06 | 500.00 |
| 2014-08-05 | 500.00 |
| 2014-08-04 | 533.33 |
| 2014-08-01 | 525.00 |
| 2014-07-31 | 550.00 |
| 2014-07-30 | 600.00 |
| 2014-07-29 | 587.50 |
| 2014-07-28 | 537.50 |
| 2014-07-25 | 525.00 |
| 2014-07-24 | 587.50 |
| 2014-07-23 | 591.67 |
| 2014-07-22 | 591.67 |
| 2014-07-21 | 600.00 |
| 2014-07-18 | 570.83 |
| 2014-07-17 | 575.00 |
| 2014-07-16 | 575.00 |
| 2014-07-15 | 562.50 |
| 2014-07-14 | 562.50 |
| 2014-07-11 | 595.83 |
| 2014-07-10 | 629.17 |
| 2014-07-09 | 591.67 |
| 2014-07-08 | 641.67 |
| 2014-07-07 | 604.17 |
| 2014-07-04 | 562.50 |
| 2014-07-03 | 516.67 |
| 2014-07-02 | 525.00 |
| 2014-06-30 | 512.50 |
| 2014-06-27 | 516.67 |
| 2014-06-26 | 487.50 |
| 2014-06-25 | 520.83 |
| 2014-06-24 | 504.17 |
| 2014-06-23 | 525.00 |
| 2014-06-20 | 512.50 |
| 2014-06-19 | 441.67 |
| 2014-06-18 | 462.50 |
| 2014-06-17 | 470.83 |
| 2014-06-16 | 504.17 |
| 2014-06-13 | 520.83 |
| 2014-06-12 | 512.50 |
| 2014-06-11 | 512.50 |
| 2014-06-10 | 516.67 |
| 2014-06-09 | 566.67 |
| 2014-06-06 | 604.17 |
| 2014-06-05 | 545.83 |
| 2014-06-04 | 545.83 |
| 2014-06-03 | 620.83 |
| 2014-05-30 | 604.17 |
| 2014-05-29 | 504.17 |
| 2014-05-28 | 520.83 |
| 2014-05-27 | 520.83 |
| 2014-05-26 | 504.17 |
| 2014-05-23 | 483.33 |
| 2014-05-22 | 450.00 |
| 2014-05-21 | 508.33 |
| 2014-05-20 | 483.33 |
| 2014-05-19 | 491.67 |
| 2014-05-16 | 445.83 |
| 2014-05-15 | 500.00 |
| 2014-05-14 | 470.83 |
| 2014-05-13 | 425.00 |
| 2014-05-12 | 433.33 |
| 2014-05-09 | 420.83 |
| 2014-05-08 | 429.17 |
| 2014-05-07 | 416.67 |
| 2014-05-05 | 433.33 |
| 2014-05-02 | 416.67 |
| 2014-04-30 | 362.50 |
| 2014-04-29 | 400.00 |
| 2014-04-28 | 400.00 |
| 2014-04-25 | 425.00 |
| 2014-04-24 | 408.33 |
| 2014-04-23 | 412.50 |
| 2014-04-22 | 491.67 |
| 2014-04-17 | 466.67 |
| 2014-04-16 | 504.17 |
| 2014-04-15 | 558.33 |
| 2014-04-14 | 558.33 |
| 2014-04-11 | 520.83 |
| 2014-04-10 | 575.00 |
| 2014-04-09 | 558.33 |
| 2014-04-08 | 550.00 |
| 2014-04-07 | 537.50 |
| 2014-04-04 | 554.17 |
| 2014-04-03 | 525.00 |
| 2014-04-02 | 504.17 |
| 2014-04-01 | 558.33 |
| 2014-03-31 | 541.67 |
| 2014-03-28 | 566.67 |
| 2014-03-27 | 529.17 |
| 2014-03-26 | 629.17 |
| 2014-03-25 | 450.00 |
| 2014-03-24 | 458.33 |
| 2014-03-21 | 395.83 |
| 2014-03-20 | 391.67 |
| 2014-03-19 | 391.67 |
| 2014-03-18 | 445.83 |
| 2014-03-17 | 441.67 |
| 2014-03-14 | 420.83 |
| 2014-03-13 | 425.00 |
| 2014-03-12 | 408.33 |
| 2014-03-11 | 391.67 |
| 2014-03-10 | 391.67 |
| 2014-03-07 | 400.00 |
| 2014-03-06 | 429.17 |
| 2014-03-05 | 437.50 |
| 2014-03-04 | 437.50 |
| 2014-03-03 | 441.67 |
| 2014-02-28 | 425.00 |
| 2014-02-27 | 425.00 |
| 2014-02-26 | 400.00 |
| 2014-02-25 | 383.33 |
| 2014-02-24 | 370.83 |
| 2014-02-21 | 370.83 |
| 2014-02-20 | 375.00 |
| 2014-02-19 | 366.67 |
| 2014-02-18 | 370.83 |
| 2014-02-17 | 375.00 |
| 2014-02-14 | 354.17 |
| 2014-02-13 | 354.17 |
| 2014-02-12 | 354.17 |
| 2014-02-11 | 358.33 |
| 2014-02-10 | 358.33 |
| 2014-02-07 | 400.00 |
| 2014-02-06 | 312.50 |
| 2014-02-05 | 312.50 |
| 2014-02-04 | 295.83 |
| 2014-01-30 | 291.67 |
| 2014-01-29 | 304.17 |
| 2014-01-28 | 304.17 |
| 2014-01-27 | 283.33 |
| 2014-01-24 | 316.67 |
| 2014-01-23 | 316.67 |
| 2014-01-22 | 316.67 |
| 2014-01-21 | 320.83 |
| 2014-01-20 | 329.17 |
| 2014-01-17 | 358.33 |
| 2014-01-16 | 358.33 |
| 2014-01-15 | 358.33 |
| 2014-01-14 | 358.33 |
| 2014-01-13 | 358.33 |
| 2014-01-10 | 345.83 |
| 2014-01-09 | 362.50 |
| 2014-01-08 | 383.33 |
| 2014-01-07 | 383.33 |
| 2014-01-06 | 354.17 |
| 2014-01-03 | 354.17 |
| 2014-01-02 | 329.17 |
| 2013-12-31 | 333.33 |
| 2013-12-30 | 354.17 |
| 2013-12-27 | 333.33 |
| 2013-12-24 | 329.17 |
| 2013-12-23 | 350.00 |
| 2013-12-20 | 316.67 |
| 2013-12-19 | 362.50 |
| 2013-12-18 | 350.00 |
| 2013-12-17 | 370.83 |
| 2013-12-16 | 354.17 |
| 2013-12-13 | 358.33 |
| 2013-12-12 | 370.83 |
| 2013-12-11 | 383.33 |
| 2013-12-10 | 420.83 |
| 2013-12-09 | 437.50 |
| 2013-12-06 | 433.33 |
| 2013-12-05 | 470.83 |
| 2013-12-04 | 437.50 |
| 2013-12-03 | 450.00 |
| 2013-12-02 | 437.50 |
| 2013-11-29 | 420.83 |
| 2013-11-28 | 420.83 |
| 2013-11-27 | 395.83 |
| 2013-11-26 | 370.83 |
| 2013-11-25 | 329.17 |
| 2013-11-22 | 329.17 |
| 2013-11-21 | 350.00 |
| 2013-11-20 | 350.00 |
| 2013-11-19 | 345.83 |
| 2013-11-18 | 379.17 |
| 2013-11-15 | 379.17 |
| 2013-11-14 | 379.17 |
| 2013-11-13 | 391.67 |
| 2013-11-12 | 391.67 |
| 2013-11-11 | 395.83 |
| 2013-11-08 | 395.83 |
| 2013-11-07 | 358.33 |
| 2013-11-06 | 375.00 |
| 2013-11-05 | 358.33 |
| 2013-11-04 | 325.00 |
| 2013-11-01 | 379.17 |
| 2013-10-31 | 325.00 |
| 2013-10-30 | 287.50 |
| 2013-10-29 | 300.00 |
| 2013-10-28 | 300.00 |
| 2013-10-25 | 300.00 |
| 2013-10-24 | 316.67 |
| 2013-10-23 | 354.17 |
| 2013-10-22 | 329.17 |
| 2013-10-21 | 370.83 |
| 2013-10-18 | 287.50 |
| 2013-10-17 | 287.50 |
| 2013-10-16 | 266.67 |
| 2013-10-15 | 266.67 |
| 2013-10-11 | 266.67 |
| 2013-10-10 | 266.67 |
| 2013-10-09 | 266.67 |
| 2013-10-08 | 266.67 |
| 2013-10-07 | 266.67 |
| 2013-10-04 | 241.67 |
| 2013-10-03 | 250.00 |
| 2013-10-02 | 250.00 |
| 2013-09-30 | 258.33 |
| 2013-09-27 | 258.33 |
| 2013-09-26 | 291.67 |
| 2013-09-25 | 291.67 |
| 2013-09-24 | 291.67 |
| 2013-09-23 | 304.17 |
| 2013-09-19 | 258.33 |
| 2013-09-18 | 258.33 |
| 2013-09-17 | 258.33 |
| 2013-09-16 | 258.33 |
| 2013-09-13 | 283.33 |
| 2013-09-12 | 283.33 |
| 2013-09-11 | 279.17 |
| 2013-09-10 | 316.67 |
| 2013-09-09 | 295.83 |
| 2013-09-06 | 275.00 |
| 2013-09-05 | 270.83 |
| 2013-09-04 | 266.67 |
| 2013-09-03 | 300.00 |
| 2013-09-02 | 300.00 |
| 2013-08-30 | 300.00 |
| 2013-08-29 | 304.17 |
| 2013-08-28 | 295.83 |
| 2013-08-27 | 295.83 |
| 2013-08-26 | 295.83 |
| 2013-08-23 | 270.83 |
| 2013-08-22 | 258.33 |
| 2013-08-21 | 258.33 |
| 2013-08-20 | 258.33 |
| 2013-08-19 | 258.33 |
| 2013-08-16 | 266.67 |
| 2013-08-15 | 266.67 |
| 2013-08-13 | 279.17 |
| 2013-08-12 | 295.83 |
| 2013-08-09 | 275.00 |
| 2013-08-08 | 295.83 |
| 2013-08-07 | 316.67 |
| 2013-08-06 | 316.67 |
| 2013-08-05 | 316.67 |
| 2013-08-02 | 295.83 |
| 2013-08-01 | 233.33 |
| 2013-07-31 | 233.33 |
| 2013-07-30 | 229.17 |
| 2013-07-29 | 254.17 |
| 2013-07-26 | 258.33 |
| 2013-07-25 | 258.33 |
| 2013-07-24 | 258.33 |
| 2013-07-23 | 233.33 |
| 2013-07-22 | 233.33 |
| 2013-07-19 | 233.33 |
| 2013-07-18 | 191.67 |
| 2013-07-17 | 191.67 |
| 2013-07-16 | 191.67 |
| 2013-07-15 | 191.67 |
| 2013-07-12 | 183.33 |
| 2013-07-11 | 195.83 |
| 2013-07-10 | 191.67 |
| 2013-07-09 | 179.17 |
| 2013-07-08 | 183.33 |
| 2013-07-05 | 204.17 |
| 2013-07-04 | 204.17 |
| 2013-07-03 | 204.17 |
| 2013-07-02 | 204.17 |
| 2013-06-28 | 204.17 |
| 2013-06-27 | 212.50 |
| 2013-06-26 | 212.50 |
| 2013-06-25 | 212.50 |
| 2013-06-24 | 220.83 |
| 2013-06-21 | 220.83 |
| 2013-06-20 | 220.83 |
| 2013-06-19 | 220.83 |
| 2013-06-18 | 216.67 |
| 2013-06-17 | 212.50 |
| 2013-06-14 | 233.33 |
| 2013-06-13 | 233.33 |
| 2013-06-11 | 233.33 |
| 2013-06-10 | 233.33 |
| 2013-06-07 | 233.33 |
| 2013-06-06 | 233.33 |
| 2013-06-05 | 233.33 |
| 2013-06-04 | 233.33 |
| 2013-06-03 | 233.33 |
| 2013-05-31 | 233.33 |
| 2013-05-30 | 233.33 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 233.33 |
| 2013-05-27 | 233.33 |
| 2013-05-24 | 216.67 |
| 2013-05-23 | 216.67 |
| 2013-05-22 | 216.67 |
| 2013-05-21 | 216.67 |
| 2013-05-20 | 216.67 |
| 2013-05-16 | 245.83 |
| 2013-05-15 | 229.17 |
| 2013-05-14 | 229.17 |
| 2013-05-13 | 229.17 |
| 2013-05-10 | 233.33 |
| 2013-05-09 | 233.33 |
| 2013-05-08 | 233.33 |
| 2013-05-07 | 233.33 |
| 2013-05-06 | 233.33 |
| 2013-05-03 | 233.33 |
| 2013-05-02 | 233.33 |
| 2013-04-30 | 233.33 |
| 2013-04-29 | 233.33 |
| 2013-04-26 | 233.33 |
| 2013-04-25 | 233.33 |
| 2013-04-24 | 233.33 |
| 2013-04-23 | 233.33 |
| 2013-04-22 | 233.33 |
| 2013-04-19 | 233.33 |
| 2013-04-18 | 233.33 |
| 2013-04-17 | 233.33 |
| 2013-04-16 | 233.33 |
| 2013-04-15 | 233.33 |
| 2013-04-12 | 275.00 |
| 2013-04-11 | 275.00 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 233.33 |
| 2013-04-08 | 233.33 |
| 2013-04-05 | 233.33 |
| 2013-04-03 | 237.50 |
| 2013-04-02 | 237.50 |
| 2013-03-28 | 237.50 |
| 2013-03-27 | 241.67 |
| 2013-03-26 | 241.67 |
| 2013-03-25 | 241.67 |
| 2013-03-22 | 241.67 |
| 2013-03-21 | 241.67 |
| 2013-03-20 | 241.67 |
| 2013-03-19 | 241.67 |
| 2013-03-18 | 241.67 |
| 2013-03-15 | 241.67 |
| 2013-03-14 | 237.50 |
| 2013-03-13 | 237.50 |
| 2013-03-12 | 237.50 |
| 2013-03-11 | 241.67 |
| 2013-03-08 | 241.67 |
| 2013-03-07 | 241.67 |
| 2013-03-06 | 250.00 |
| 2013-03-05 | 270.83 |
| 2013-03-04 | 275.00 |
| 2013-03-01 | 254.17 |
| 2013-02-28 | 241.67 |
| 2013-02-27 | 270.83 |
| 2013-02-26 | 270.83 |
| 2013-02-25 | 270.83 |
| 2013-02-22 | 270.83 |
| 2013-02-21 | 250.00 |
| 2013-02-20 | 300.00 |
| 2013-02-19 | 295.83 |
| 2013-02-18 | 275.00 |
| 2013-02-15 | 233.33 |
| 2013-02-14 | 233.33 |
| 2013-02-08 | 233.33 |
| 2013-02-07 | 233.33 |
| 2013-02-06 | 258.33 |
| 2013-02-05 | 258.33 |
| 2013-02-04 | 258.33 |
| 2013-02-01 | 258.33 |
| 2013-01-31 | 266.67 |
| 2013-01-30 | 254.17 |
| 2013-01-29 | 254.17 |
| 2013-01-28 | 266.67 |
| 2013-01-25 | 233.33 |
| 2013-01-24 | 262.50 |
| 2013-01-23 | 208.33 |
| 2013-01-22 | 233.33 |
| 2013-01-21 | 216.67 |
| 2013-01-18 | 233.33 |
| 2013-01-17 | 250.00 |
| 2013-01-16 | 250.00 |
| 2013-01-15 | 250.00 |
| 2013-01-14 | 237.50 |
| 2013-01-11 | 291.67 |
| 2013-01-10 | 291.67 |
| 2013-01-09 | 275.00 |
| 2013-01-08 | 275.00 |
| 2013-01-07 | 275.00 |
| 2013-01-04 | 258.33 |
| 2013-01-03 | 291.67 |
| 2013-01-02 | 250.00 |
| 2012-12-31 | 250.00 |
| 2012-12-28 | 250.00 |
| 2012-12-27 | 250.00 |
| 2012-12-24 | 250.00 |
| 2012-12-21 | 250.00 |
| 2012-12-20 | 250.00 |
| 2012-12-19 | 250.00 |
| 2012-12-18 | 250.00 |
| 2012-12-17 | 250.00 |
| 2012-12-14 | 250.00 |
| 2012-12-13 | 275.00 |
| 2012-12-12 | 233.33 |
| 2012-12-11 | 270.83 |
| 2012-12-10 | 270.83 |
| 2012-12-07 | 275.00 |
| 2012-12-06 | 275.00 |
| 2012-12-05 | 275.00 |
| 2012-12-04 | 279.17 |
| 2012-12-03 | 279.17 |
| 2012-11-30 | 279.17 |
| 2012-11-29 | 283.33 |
| 2012-11-28 | 283.33 |
| 2012-11-27 | 233.33 |
| 2012-11-26 | 233.33 |
| 2012-11-23 | 254.17 |
| 2012-11-22 | 254.17 |
| 2012-11-21 | 254.17 |
| 2012-11-20 | 254.17 |
| 2012-11-19 | 245.83 |
| 2012-11-16 | 245.83 |
| 2012-11-15 | 245.83 |
| 2012-11-14 | 250.00 |
| 2012-11-13 | 233.33 |
| 2012-11-12 | 229.17 |
| 2012-11-09 | 245.83 |
| 2012-11-08 | 245.83 |
| 2012-11-07 | 254.17 |
| 2012-11-06 | 254.17 |
| 2012-11-05 | 233.33 |
| 2012-11-02 | 254.17 |
| 2012-11-01 | 233.33 |
| 2012-10-31 | 233.33 |
| 2012-10-30 | 275.00 |
| 2012-10-29 | 262.50 |
| 2012-10-26 | 266.67 |
| 2012-10-25 | 266.67 |
| 2012-10-24 | 266.67 |
| 2012-10-22 | 258.33 |
| 2012-10-19 | 254.17 |
| 2012-10-18 | 245.83 |
| 2012-10-17 | 245.83 |
| 2012-10-16 | 245.83 |
| 2012-10-15 | 262.50 |
| 2012-10-12 | 262.50 |
| 2012-10-11 | 275.00 |
| 2012-10-10 | 195.83 |
| 2012-10-09 | 204.17 |
| 2012-10-08 | 204.17 |
| 2012-10-05 | 229.17 |
| 2012-10-04 | 229.17 |
| 2012-10-03 | 229.17 |
| 2012-09-28 | 233.33 |
| 2012-09-27 | 275.00 |
| 2012-09-26 | 275.00 |
| 2012-09-25 | 308.33 |
| 2012-09-24 | 308.33 |
| 2012-09-21 | 308.33 |
| 2012-09-20 | 316.67 |
| 2012-09-19 | 316.67 |
| 2012-09-18 | 316.67 |
| 2012-09-17 | 316.67 |
| 2012-09-14 | 316.67 |
| 2012-09-13 | 220.83 |
| 2012-09-12 | 220.83 |
| 2012-09-11 | 220.83 |
| 2012-09-10 | 225.00 |
| 2012-09-07 | 225.00 |
| 2012-09-06 | 225.00 |
| 2012-09-05 | 225.00 |
| 2012-09-04 | 225.00 |
| 2012-09-03 | 225.00 |
| 2012-08-31 | 225.00 |
| 2012-08-30 | 225.00 |
| 2012-08-29 | 225.00 |
| 2012-08-28 | 225.00 |
| 2012-08-27 | 225.00 |
| 2012-08-24 | 225.00 |
| 2012-08-23 | 225.00 |
| 2012-08-22 | 225.00 |
| 2012-08-21 | 225.00 |
| 2012-08-20 | 225.00 |
| 2012-08-17 | 225.00 |
| 2012-08-16 | 225.00 |
| 2012-08-15 | 225.00 |
| 2012-08-14 | 225.00 |
| 2012-08-13 | 229.17 |
| 2012-08-10 | 229.17 |
| 2012-08-09 | 233.33 |
| 2012-08-08 | 220.83 |
| 2012-08-07 | 225.00 |
| 2012-08-06 | 254.17 |
| 2012-08-03 | 262.50 |
| 2012-08-02 | 266.67 |
| 2012-08-01 | 208.33 |
| 2012-07-31 | 208.33 |
| 2012-07-30 | 208.33 |
| 2012-07-27 | 208.33 |
| 2012-07-26 | 208.33 |
| 2012-07-25 | 233.33 |
| 2012-07-24 | 233.33 |
| 2012-07-23 | 233.33 |
| 2012-07-20 | 233.33 |
| 2012-07-19 | 233.33 |
| 2012-07-18 | 245.83 |
| 2012-07-17 | 245.83 |
| 2012-07-16 | 245.83 |
| 2012-07-13 | 245.83 |
| 2012-07-12 | 245.83 |
| 2012-07-11 | 245.83 |
| 2012-07-10 | 245.83 |
| 2012-07-09 | 245.83 |
| 2012-07-06 | 245.83 |
| 2012-07-05 | 245.83 |
| 2012-07-04 | 245.83 |
| 2012-07-03 | 245.83 |
| 2012-06-29 | 245.83 |
| 2012-06-28 | 245.83 |
| 2012-06-27 | 245.83 |
| 2012-06-26 | 245.83 |
| 2012-06-25 | 241.67 |
| 2012-06-22 | 241.67 |
| 2012-06-21 | 241.67 |
| 2012-06-20 | 241.67 |
| 2012-06-19 | 229.17 |
| 2012-06-18 | 233.33 |
| 2012-06-15 | 241.67 |
| 2012-06-14 | 229.17 |
| 2012-06-13 | 225.00 |
| 2012-06-12 | 208.33 |
| 2012-06-11 | 208.33 |
| 2012-06-08 | 208.33 |
| 2012-06-07 | 208.33 |
| 2012-06-06 | 200.00 |
| 2012-06-05 | 200.00 |
| 2012-06-04 | 200.00 |
| 2012-06-01 | 200.00 |
| 2012-05-31 | 212.50 |
| 2012-05-30 | 212.50 |
| 2012-05-29 | 212.50 |
| 2012-05-28 | 212.50 |
| 2012-05-25 | 216.67 |
| 2012-05-24 | 216.67 |
| 2012-05-23 | 212.50 |
| 2012-05-22 | 208.33 |
| 2012-05-21 | 208.33 |
| 2012-05-18 | 212.50 |
| 2012-05-17 | 225.00 |
| 2012-05-16 | 245.83 |
| 2012-05-15 | 245.83 |
| 2012-05-14 | 179.17 |
| 2012-05-11 | 179.17 |
| 2012-05-10 | 179.17 |
| 2012-05-09 | 179.17 |
| 2012-05-08 | 179.17 |
| 2012-05-07 | 179.17 |
| 2012-05-04 | 183.33 |
| 2012-05-03 | 204.17 |
| 2012-05-02 | 204.17 |
| 2012-04-30 | 204.17 |
| 2012-04-27 | 204.17 |
| 2012-04-26 | 191.67 |
| 2012-04-25 | 162.50 |
| 2012-04-24 | 162.50 |
| 2012-04-23 | 162.50 |
| 2012-04-20 | 175.00 |
| 2012-04-19 | 175.00 |
| 2012-04-18 | 175.00 |
| 2012-04-17 | 175.00 |
| 2012-04-16 | 175.00 |
| 2012-04-13 | 170.83 |
| 2012-04-12 | 212.50 |
| 2012-04-11 | 191.67 |
| 2012-04-10 | 191.67 |
| 2012-04-05 | 191.67 |
| 2012-04-03 | 212.50 |
| 2012-04-02 | 208.33 |
| 2012-03-30 | 208.33 |
| 2012-03-29 | 195.83 |
| 2012-03-28 | 175.00 |
| 2012-03-27 | 175.00 |
| 2012-03-26 | 175.00 |
| 2012-03-23 | 166.67 |
| 2012-03-22 | 166.67 |
| 2012-03-21 | 166.67 |
| 2012-03-20 | 166.67 |
| 2012-03-19 | 195.83 |
| 2012-03-16 | 195.83 |
| 2012-03-15 | 195.83 |
| 2012-03-14 | 200.00 |
| 2012-03-13 | 200.00 |
| 2012-03-12 | 200.00 |
| 2012-03-09 | 225.00 |
| 2012-03-08 | 225.00 |
| 2012-03-07 | 229.17 |
| 2012-03-06 | 229.17 |
| 2012-03-05 | 225.00 |
| 2012-03-02 | 225.00 |
| 2012-03-01 | 225.00 |
| 2012-02-29 | 225.00 |
| 2012-02-28 | 233.33 |
| 2012-02-27 | 220.83 |
| 2012-02-24 | 220.83 |
| 2012-02-23 | 220.83 |
| 2012-02-22 | 220.83 |
| 2012-02-21 | 225.00 |
| 2012-02-20 | 225.00 |
| 2012-02-17 | 225.00 |
| 2012-02-16 | 225.00 |
| 2012-02-15 | 200.00 |
| 2012-02-14 | 191.67 |
| 2012-02-13 | 191.67 |
| 2012-02-10 | 204.17 |
| 2012-02-09 | 204.17 |
| 2012-02-08 | 204.17 |
| 2012-02-07 | 208.33 |
| 2012-02-06 | 204.17 |
| 2012-02-03 | 241.67 |
| 2012-02-02 | 254.17 |
| 2012-02-01 | 254.17 |
| 2012-01-31 | 262.50 |
| 2012-01-30 | 170.83 |
| 2012-01-27 | 191.67 |
| 2012-01-26 | 191.67 |
| 2012-01-20 | 191.67 |
| 2012-01-19 | 191.67 |
| 2012-01-18 | 191.67 |
| 2012-01-17 | 191.67 |
| 2012-01-16 | 191.67 |
| 2012-01-13 | 191.67 |
| 2012-01-12 | 179.17 |
| 2012-01-11 | 233.33 |
| 2012-01-10 | 233.33 |
| 2012-01-09 | 233.33 |
| 2012-01-06 | 233.33 |
| 2012-01-05 | 233.33 |
| 2012-01-04 | 233.33 |
| 2012-01-03 | 233.33 |
| 2011-12-30 | 233.33 |
| 2011-12-29 | 233.33 |
| 2011-12-28 | 233.33 |
| 2011-12-23 | 233.33 |
| 2011-12-22 | 233.33 |
| 2011-12-21 | 233.33 |
| 2011-12-20 | 233.33 |
| 2011-12-19 | 245.83 |
| 2011-12-16 | 250.00 |
| 2011-12-15 | 250.00 |
| 2011-12-14 | 250.00 |
| 2011-12-13 | 250.00 |
| 2011-12-12 | 250.00 |
| 2011-12-09 | 250.00 |
| 2011-12-08 | 254.17 |
| 2011-12-07 | 241.67 |
| 2011-12-06 | 204.17 |
| 2011-12-05 | 204.17 |
| 2011-12-02 | 191.67 |
| 2011-12-01 | 191.67 |
| 2011-11-30 | 191.67 |
| 2011-11-29 | 187.50 |
| 2011-11-28 | 179.17 |
| 2011-11-25 | 179.17 |
| 2011-11-24 | 179.17 |
| 2011-11-23 | 179.17 |
| 2011-11-22 | 179.17 |
| 2011-11-21 | 183.33 |
| 2011-11-18 | 183.33 |
| 2011-11-17 | 183.33 |
| 2011-11-16 | 183.33 |
| 2011-11-15 | 204.17 |
| 2011-11-14 | 208.33 |
| 2011-11-11 | 208.33 |
| 2011-11-10 | 233.33 |
| 2011-11-09 | 258.33 |
| 2011-11-08 | 258.33 |
| 2011-11-07 | 275.00 |
| 2011-11-04 | 275.00 |
| 2011-11-03 | 275.00 |
| 2011-11-02 | 275.00 |
| 2011-11-01 | 275.00 |
| 2011-10-31 | 275.00 |
| 2011-10-28 | 275.00 |
| 2011-10-27 | 275.00 |
| 2011-10-26 | 270.83 |
| 2011-10-25 | 270.83 |
| 2011-10-24 | 270.83 |
| 2011-10-21 | 270.83 |
| 2011-10-20 | 270.83 |
| 2011-10-19 | 270.83 |
| 2011-10-18 | 270.83 |
| 2011-10-17 | 270.83 |
| 2011-10-14 | 225.00 |
| 2011-10-13 | 225.00 |
| 2011-10-12 | 212.50 |
| 2011-10-11 | 254.17 |
| 2011-10-10 | 254.17 |
| 2011-10-07 | 275.00 |
| 2011-10-06 | 266.67 |
| 2011-10-04 | 266.67 |
| 2011-10-03 | 266.67 |
| 2011-09-30 | 266.67 |
| 2011-09-28 | 229.17 |
| 2011-09-27 | 245.83 |
| 2011-09-26 | 245.83 |
| 2011-09-23 | 266.67 |
| 2011-09-22 | 212.50 |
| 2011-09-21 | 212.50 |
| 2011-09-20 | 212.50 |
| 2011-09-19 | 212.50 |
| 2011-09-16 | 225.00 |
| 2011-09-15 | 225.00 |
| 2011-09-14 | 233.33 |
| 2011-09-12 | 266.67 |
| 2011-09-09 | 266.67 |
| 2011-09-08 | 266.67 |
| 2011-09-07 | 279.17 |
| 2011-09-06 | 308.33 |
| 2011-09-05 | 279.17 |
| 2011-09-02 | 325.00 |
| 2011-09-01 | 325.00 |
| 2011-08-31 | 337.50 |
| 2011-08-30 | 316.67 |
| 2011-08-29 | 316.67 |
| 2011-08-26 | 245.83 |
| 2011-08-25 | 245.83 |
| 2011-08-24 | 266.67 |
| 2011-08-23 | 362.50 |
| 2011-08-22 | 283.33 |
| 2011-08-19 | 283.33 |
| 2011-08-18 | 283.33 |
| 2011-08-17 | 283.33 |
| 2011-08-16 | 283.33 |
| 2011-08-15 | 283.33 |
| 2011-08-12 | 283.33 |
| 2011-08-11 | 283.33 |
| 2011-08-10 | 283.33 |
| 2011-08-09 | 283.33 |
| 2011-08-08 | 300.00 |
| 2011-08-05 | 316.67 |
| 2011-08-04 | 316.67 |
| 2011-08-03 | 366.67 |
| 2011-08-02 | 366.67 |
| 2011-08-01 | 350.00 |
| 2011-07-29 | 333.33 |
| 2011-07-28 | 333.33 |
| 2011-07-27 | 316.67 |
| 2011-07-26 | 316.67 |
| 2011-07-25 | 337.50 |
| 2011-07-22 | 337.50 |
| 2011-07-21 | 333.33 |
| 2011-07-20 | 391.67 |
| 2011-07-19 | 345.83 |
| 2011-07-18 | 345.83 |
| 2011-07-15 | 345.83 |
| 2011-07-14 | 345.83 |
| 2011-07-13 | 345.83 |
| 2011-07-12 | 312.50 |
| 2011-07-11 | 354.17 |
| 2011-07-08 | 358.33 |
| 2011-07-07 | 362.50 |
| 2011-07-06 | 375.00 |
| 2011-07-05 | 375.00 |
| 2011-07-04 | 375.00 |
| 2011-06-30 | 370.83 |
| 2011-06-29 | 379.17 |
| 2011-06-28 | 379.17 |
| 2011-06-27 | 358.33 |
| 2011-06-24 | 354.17 |
| 2011-06-23 | 358.33 |
| 2011-06-22 | 350.00 |
| 2011-06-21 | 312.50 |
| 2011-06-20 | 341.67 |
| 2011-06-17 | 341.67 |
| 2011-06-16 | 379.17 |
| 2011-06-15 | 408.33 |
| 2011-06-14 | 370.83 |
| 2011-06-13 | 358.33 |
| 2011-06-10 | 391.67 |
| 2011-06-09 | 391.67 |
| 2011-06-08 | 375.00 |
| 2011-06-07 | 395.83 |
| 2011-06-03 | 425.00 |
| 2011-06-02 | 420.83 |
| 2011-06-01 | 412.50 |
| 2011-05-31 | 333.33 |
| 2011-05-30 | 333.33 |
| 2011-05-27 | 379.17 |
| 2011-05-26 | 395.83 |
| 2011-05-25 | 395.83 |
| 2011-05-24 | 383.33 |
| 2011-05-23 | 383.33 |
| 2011-05-20 | 383.33 |
| 2011-05-19 | 387.50 |
| 2011-05-18 | 387.50 |
| 2011-05-17 | 387.50 |
| 2011-05-16 | 400.00 |
| 2011-05-13 | 400.00 |
| 2011-05-12 | 379.17 |
| 2011-05-11 | 391.67 |
| 2011-05-09 | 400.00 |
| 2011-05-06 | 383.33 |
| 2011-05-05 | 391.67 |
| 2011-05-04 | 391.67 |
| 2011-05-03 | 400.00 |
| 2011-04-29 | 416.67 |
| 2011-04-28 | 425.00 |
| 2011-04-27 | 425.00 |
| 2011-04-26 | 425.00 |
| 2011-04-21 | 404.17 |
| 2011-04-20 | 429.17 |
| 2011-04-19 | 429.17 |
| 2011-04-18 | 429.17 |
| 2011-04-15 | 441.67 |
| 2011-04-14 | 454.17 |
| 2011-04-13 | 462.50 |
| 2011-04-12 | 429.17 |
| 2011-04-11 | 450.00 |
| 2011-04-08 | 454.17 |
| 2011-04-07 | 437.50 |
| 2011-04-06 | 433.33 |
| 2011-04-04 | 445.83 |
| 2011-04-01 | 445.83 |
| 2011-03-31 | 445.83 |
| 2011-03-30 | 483.33 |
| 2011-03-29 | 404.17 |
| 2011-03-28 | 425.00 |
| 2011-03-25 | 420.83 |
| 2011-03-24 | 420.83 |
| 2011-03-23 | 416.67 |
| 2011-03-22 | 437.50 |
| 2011-03-21 | 445.83 |
| 2011-03-18 | 425.00 |
| 2011-03-17 | 462.50 |
| 2011-03-16 | 491.67 |
| 2011-03-15 | 483.33 |
| 2011-03-14 | 483.33 |
| 2011-03-11 | 466.67 |
| 2011-03-10 | 466.67 |
| 2011-03-09 | 450.00 |
| 2011-03-08 | 483.33 |
| 2011-03-07 | 500.00 |
| 2011-03-04 | 441.67 |
| 2011-03-03 | 441.67 |
| 2011-03-02 | 450.00 |
| 2011-03-01 | 454.17 |
| 2011-02-28 | 487.50 |
| 2011-02-25 | 491.67 |
| 2011-02-24 | 466.67 |
| 2011-02-23 | 533.33 |
| 2011-02-22 | 504.17 |
| 2011-02-21 | 504.17 |
| 2011-02-18 | 512.50 |
| 2011-02-17 | 516.67 |
| 2011-02-16 | 516.67 |
| 2011-02-15 | 520.83 |
| 2011-02-14 | 525.00 |
| 2011-02-11 | 525.00 |
| 2011-02-10 | 545.83 |
| 2011-02-09 | 504.17 |
| 2011-02-08 | 516.67 |
| 2011-02-07 | 516.67 |
| 2011-02-02 | 520.83 |
| 2011-02-01 | 512.50 |
| 2011-01-31 | 533.33 |
| 2011-01-28 | 554.17 |
| 2011-01-27 | 525.00 |
| 2011-01-26 | 529.17 |
| 2011-01-25 | 529.17 |
| 2011-01-24 | 529.17 |
| 2011-01-21 | 558.33 |
| 2011-01-20 | 558.33 |
| 2011-01-19 | 566.67 |
| 2011-01-18 | 566.67 |
| 2011-01-17 | 554.17 |
| 2011-01-14 | 566.67 |
| 2011-01-13 | 591.67 |
| 2011-01-12 | 604.17 |
| 2011-01-11 | 604.17 |
| 2011-01-10 | 533.33 |
| 2011-01-07 | 533.33 |
| 2011-01-06 | 537.50 |
| 2011-01-05 | 545.83 |
| 2011-01-04 | 545.83 |
| 2011-01-03 | 600.00 |
| 2010-12-31 | 533.33 |
| 2010-12-30 | 533.33 |
| 2010-12-29 | 533.33 |
| 2010-12-28 | 541.67 |
| 2010-12-24 | 541.67 |
| 2010-12-23 | 537.50 |
| 2010-12-22 | 537.50 |
| 2010-12-21 | 537.50 |
| 2010-12-20 | 537.50 |
| 2010-12-17 | 587.50 |
| 2010-12-16 | 537.50 |
| 2010-12-15 | 583.33 |
| 2010-12-14 | 558.33 |
| 2010-12-13 | 554.17 |
| 2010-12-10 | 545.83 |
| 2010-12-09 | 554.17 |
| 2010-12-08 | 554.17 |
| 2010-12-07 | 587.50 |
| 2010-12-06 | 591.67 |
| 2010-12-03 | 591.67 |
| 2010-12-02 | 520.83 |
| 2010-12-01 | 495.83 |
| 2010-11-30 | 491.67 |
| 2010-11-29 | 504.17 |
| 2010-11-26 | 525.00 |
| 2010-11-25 | 512.50 |
| 2010-11-24 | 512.50 |
| 2010-11-23 | 504.17 |
| 2010-11-22 | 570.83 |
| 2010-11-19 | 537.50 |
| 2010-11-18 | 537.50 |
| 2010-11-17 | 504.17 |
| 2010-11-16 | 500.00 |
| 2010-11-15 | 575.00 |
| 2010-11-12 | 604.17 |
| 2010-11-11 | 545.83 |
| 2010-11-10 | 512.50 |
| 2010-11-09 | 500.00 |
| 2010-11-08 | 491.67 |
| 2010-11-05 | 508.33 |
| 2010-11-04 | 550.00 |
| 2010-11-03 | 554.17 |
| 2010-11-02 | 512.50 |
| 2010-11-01 | 529.17 |
| 2010-10-29 | 491.67 |
| 2010-10-28 | 500.00 |
| 2010-10-27 | 483.33 |
| 2010-10-26 | 508.33 |
| 2010-10-25 | 483.33 |
| 2010-10-22 | 483.33 |
| 2010-10-21 | 508.33 |
| 2010-10-20 | 512.50 |
| 2010-10-19 | 487.50 |
| 2010-10-18 | 545.83 |
| 2010-10-15 | 475.00 |
| 2010-10-14 | 483.33 |
| 2010-10-13 | 500.00 |
| 2010-10-12 | 525.00 |
| 2010-10-11 | 500.00 |
| 2010-10-08 | 550.00 |
| 2010-10-07 | 516.67 |
| 2010-10-06 | 508.33 |
| 2010-10-05 | 566.67 |
| 2010-10-04 | 587.50 |
| 2010-09-30 | 587.50 |
| 2010-09-29 | 604.17 |
| 2010-09-28 | 587.50 |
| 2010-09-27 | 566.67 |
| 2010-09-24 | 575.00 |
| 2010-09-22 | 537.50 |
| 2010-09-21 | 537.50 |
| 2010-09-20 | 558.33 |
| 2010-09-17 | 520.83 |
| 2010-09-16 | 483.33 |
| 2010-09-15 | 495.83 |
| 2010-09-14 | 508.33 |
| 2010-09-13 | 495.83 |
| 2010-09-10 | 504.17 |
| 2010-09-09 | 504.17 |
| 2010-09-08 | 483.33 |
| 2010-09-07 | 483.33 |
| 2010-09-06 | 504.17 |
| 2010-09-03 | 483.33 |
| 2010-09-02 | 483.33 |
| 2010-09-01 | 483.33 |
| 2010-08-31 | 483.33 |
| 2010-08-30 | 483.33 |
| 2010-08-27 | 462.50 |
| 2010-08-26 | 462.50 |
| 2010-08-25 | 483.33 |
| 2010-08-24 | 500.00 |
| 2010-08-23 | 504.17 |
| 2010-08-20 | 475.00 |
| 2010-08-19 | 462.50 |
| 2010-08-18 | 504.17 |
| 2010-08-17 | 512.50 |
| 2010-08-16 | 520.83 |
| 2010-08-13 | 504.17 |
| 2010-08-12 | 454.17 |
| 2010-08-11 | 483.33 |
| 2010-08-10 | 483.33 |
| 2010-08-09 | 483.33 |
| 2010-08-06 | 475.00 |
| 2010-08-05 | 441.67 |
| 2010-08-04 | 441.67 |
| 2010-08-03 | 441.67 |
| 2010-08-02 | 441.67 |
| 2010-07-30 | 441.67 |
| 2010-07-29 | 466.67 |
| 2010-07-28 | 433.33 |
| 2010-07-27 | 450.00 |
| 2010-07-26 | 462.50 |
| 2010-07-23 | 437.50 |
| 2010-07-22 | 441.67 |
| 2010-07-21 | 441.67 |
| 2010-07-20 | 441.67 |
| 2010-07-19 | 404.17 |
| 2010-07-16 | 404.17 |
| 2010-07-15 | 404.17 |
| 2010-07-14 | 425.00 |
| 2010-07-13 | 429.17 |
| 2010-07-12 | 437.50 |
| 2010-07-09 | 420.83 |
| 2010-07-08 | 433.33 |
| 2010-07-07 | 433.33 |
| 2010-07-06 | 479.17 |
| 2010-07-05 | 483.33 |
| 2010-07-02 | 483.33 |
| 2010-06-30 | 483.33 |
| 2010-06-29 | 462.50 |
| 2010-06-28 | 462.50 |
| 2010-06-25 | 462.50 |
| 2010-06-24 | 483.33 |
| 2010-06-23 | 470.83 |
| 2010-06-22 | 445.83 |
| 2010-06-21 | 445.83 |
| 2010-06-18 | 483.33 |
| 2010-06-17 | 487.50 |
| 2010-06-15 | 500.00 |
| 2010-06-14 | 504.17 |
| 2010-06-11 | 495.83 |
| 2010-06-10 | 462.50 |
| 2010-06-09 | 500.00 |
| 2010-06-08 | 500.00 |
| 2010-06-07 | 475.00 |
| 2010-06-04 | 479.17 |
| 2010-06-03 | 504.17 |
| 2010-06-02 | 466.67 |
| 2010-06-01 | 450.00 |
| 2010-05-31 | 504.17 |
| 2010-05-28 | 500.00 |
| 2010-05-27 | 516.67 |
| 2010-05-26 | 504.17 |
| 2010-05-25 | 479.17 |
| 2010-05-24 | 562.50 |
| 2010-05-20 | 545.83 |
| 2010-05-19 | 595.83 |
| 2010-05-18 | 591.67 |
| 2010-05-17 | 566.67 |
| 2010-05-14 | 595.83 |
| 2010-05-13 | 608.33 |
| 2010-05-12 | 658.33 |
| 2010-05-11 | 562.50 |
| 2010-05-10 | 558.33 |
| 2010-05-07 | 579.17 |
| 2010-05-06 | 629.17 |
| 2010-05-05 | 670.83 |
| 2010-05-04 | 691.67 |
| 2010-05-03 | 691.67 |
| 2010-04-30 | 725.00 |
| 2010-04-29 | 670.83 |
| 2010-04-28 | 541.67 |
| 2010-04-27 | 658.33 |
| 2010-04-26 | 445.83 |
| 2010-04-23 | 433.33 |
| 2010-04-22 | 433.33 |
| 2010-04-21 | 454.17 |
| 2010-04-20 | 433.33 |
| 2010-04-19 | 412.50 |
| 2010-04-16 | 375.00 |
| 2010-04-15 | 408.33 |
| 2010-04-14 | 379.17 |
| 2010-04-13 | 370.83 |
| 2010-04-12 | 370.83 |
| 2010-04-09 | 395.83 |
| 2010-04-08 | 387.50 |
| 2010-04-07 | 395.83 |
| 2010-04-01 | 400.00 |
| 2010-03-31 | 408.33 |
| 2010-03-30 | 383.33 |
| 2010-03-29 | 408.33 |
| 2010-03-26 | 395.83 |
| 2010-03-25 | 375.00 |
| 2010-03-24 | 366.67 |
| 2010-03-23 | 391.67 |
| 2010-03-22 | 325.00 |
| 2010-03-19 | 341.67 |
| 2010-03-18 | 325.00 |
| 2010-03-17 | 320.83 |
| 2010-03-16 | 308.33 |
| 2010-03-15 | 325.00 |
| 2010-03-12 | 325.00 |
| 2010-03-11 | 329.17 |
| 2010-03-10 | 333.33 |
| 2010-03-09 | 329.17 |
| 2010-03-08 | 329.17 |
| 2010-03-05 | 337.50 |
| 2010-03-04 | 350.00 |
| 2010-03-03 | 350.00 |
| 2010-03-02 | 350.00 |
| 2010-03-01 | 354.17 |
| 2010-02-26 | 358.33 |
| 2010-02-25 | 366.67 |
| 2010-02-24 | 366.67 |
| 2010-02-23 | 387.50 |
| 2010-02-22 | 387.50 |
| 2010-02-19 | 358.33 |
| 2010-02-18 | 370.83 |
| 2010-02-17 | 370.83 |
| 2010-02-12 | 337.50 |
| 2010-02-11 | 337.50 |
| 2010-02-10 | 312.50 |
| 2010-02-09 | 341.67 |
| 2010-02-08 | 341.67 |
| 2010-02-05 | 341.67 |
| 2010-02-04 | 333.33 |
| 2010-02-03 | 350.00 |
| 2010-02-02 | 350.00 |
| 2010-02-01 | 379.17 |
| 2010-01-29 | 337.50 |
| 2010-01-28 | 337.50 |
| 2010-01-27 | 354.17 |
| 2010-01-26 | 337.50 |
| 2010-01-25 | 354.17 |
| 2010-01-22 | 341.67 |
| 2010-01-21 | 358.33 |
| 2010-01-20 | 395.83 |
| 2010-01-19 | 416.67 |
| 2010-01-18 | 395.83 |
| 2010-01-15 | 395.83 |
| 2010-01-14 | 395.83 |
| 2010-01-13 | 412.50 |
| 2010-01-12 | 429.17 |
| 2010-01-11 | 437.50 |
| 2010-01-08 | 500.00 |
| 2010-01-07 | 375.00 |
| 2010-01-06 | 345.83 |
| 2010-01-05 | 341.67 |
| 2010-01-04 | 350.00 |
| 2009-12-31 | 395.83 |
| 2009-12-30 | 400.00 |
| 2009-12-29 | 341.67 |
| 2009-12-28 | 370.83 |
| 2009-12-24 | 333.33 |
| 2009-12-23 | 333.33 |
| 2009-12-22 | 333.33 |
| 2009-12-21 | 345.83 |
| 2009-12-18 | 370.83 |
| 2009-12-17 | 379.17 |
| 2009-12-16 | 370.83 |
| 2009-12-15 | 429.17 |
| 2009-12-14 | 429.17 |
| 2009-12-11 | 425.00 |
| 2009-12-10 | 400.00 |
| 2009-12-09 | 400.00 |
| 2009-12-08 | 408.33 |
| 2009-12-07 | 329.17 |
| 2009-12-04 | 358.33 |
| 2009-12-03 | 383.33 |
| 2009-12-02 | 391.67 |
| 2009-12-01 | 354.17 |
| 2009-11-30 | 329.17 |
| 2009-11-27 | 295.83 |
| 2009-11-26 | 337.50 |
| 2009-11-25 | 287.50 |
| 2009-11-24 | 308.33 |
| 2009-11-23 | 345.83 |
| 2009-11-20 | 225.00 |
| 2009-11-19 | 233.33 |
| 2009-11-18 | 270.83 |
| 2009-11-17 | 266.67 |
| 2009-11-16 | 266.67 |
| 2009-11-13 | 241.67 |
| 2009-11-12 | 233.33 |
| 2009-11-11 | 212.50 |
| 2009-11-10 | 208.33 |
| 2009-11-09 | 208.33 |
| 2009-11-06 | 200.00 |
| 2009-11-05 | 229.17 |
| 2009-11-04 | 216.67 |
| 2009-11-03 | 229.17 |
| 2009-11-02 | 208.33 |
| 2009-10-30 | 200.00 |
| 2009-10-29 | 200.00 |
| 2009-10-28 | 200.00 |
| 2009-10-27 | 187.50 |
| 2009-10-23 | 187.50 |
| 2009-10-22 | 183.33 |
| 2009-10-21 | 183.33 |
| 2009-10-20 | 208.33 |
| 2009-10-19 | 191.67 |
| 2009-10-16 | 183.33 |
| 2009-10-15 | 183.33 |
| 2009-10-14 | 183.33 |
| 2009-10-13 | 183.33 |
| 2009-10-12 | 183.33 |
| 2009-10-09 | 183.33 |
| 2009-10-08 | 187.50 |
| 2009-10-07 | 187.50 |
| 2009-10-06 | 187.50 |
| 2009-10-05 | 200.00 |
| 2009-10-02 | 204.17 |
| 2009-09-30 | 212.50 |
| 2009-09-29 | 170.83 |
| 2009-09-28 | 170.83 |
| 2009-09-25 | 170.83 |
| 2009-09-24 | 166.67 |
| 2009-09-23 | 166.67 |
| 2009-09-22 | 166.67 |
| 2009-09-21 | 183.33 |
| 2009-09-18 | 183.33 |
| 2009-09-17 | 191.67 |
| 2009-09-16 | 191.67 |
| 2009-09-15 | 191.67 |
| 2009-09-14 | 191.67 |
| 2009-09-11 | 191.67 |
| 2009-09-10 | 191.67 |
| 2009-09-09 | 195.83 |
| 2009-09-08 | 187.50 |
| 2009-09-07 | 195.83 |
| 2009-09-04 | 204.17 |
| 2009-09-03 | 225.00 |
| 2009-09-02 | 191.67 |
| 2009-09-01 | 212.50 |
| 2009-08-31 | 204.17 |
| 2009-08-28 | 204.17 |
| 2009-08-27 | 216.67 |
| 2009-08-26 | 191.67 |
| 2009-08-25 | 187.50 |
| 2009-08-24 | 191.67 |
| 2009-08-21 | 195.83 |
| 2009-08-20 | 220.83 |
| 2009-08-19 | 220.83 |
| 2009-08-18 | 220.83 |
| 2009-08-17 | 225.00 |
| 2009-08-14 | 229.17 |
| 2009-08-13 | 229.17 |
| 2009-08-12 | 216.67 |
| 2009-08-11 | 191.67 |
| 2009-08-10 | 220.83 |
| 2009-08-07 | 212.50 |
| 2009-08-06 | 208.33 |
| 2009-08-05 | 208.33 |
| 2009-08-04 | 233.33 |
| 2009-08-03 | 233.33 |
| 2009-07-31 | 229.17 |
| 2009-07-30 | 225.00 |
| 2009-07-29 | 208.33 |
| 2009-07-28 | 200.00 |
| 2009-07-27 | 195.83 |
| 2009-07-24 | 212.50 |
| 2009-07-23 | 212.50 |
| 2009-07-22 | 204.17 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 158.33 |
| 2009-07-17 | 154.17 |
| 2009-07-16 | 154.17 |
| 2009-07-15 | 170.83 |
| 2009-07-14 | 183.33 |
| 2009-07-13 | 175.00 |
| 2009-07-10 | 170.83 |
| 2009-07-09 | 170.83 |
| 2009-07-08 | 175.00 |
| 2009-07-07 | 191.67 |
| 2009-07-06 | 191.67 |
| 2009-07-03 | 158.33 |
| 2009-07-02 | 183.33 |
| 2009-06-30 | 208.33 |
| 2009-06-29 | 208.33 |
| 2009-06-26 | 220.83 |
| 2009-06-25 | 220.83 |
| 2009-06-24 | 200.00 |
| 2009-06-23 | 195.83 |
| 2009-06-22 | 200.00 |
| 2009-06-19 | 204.17 |
| 2009-06-18 | 225.00 |
| 2009-06-17 | 229.17 |
| 2009-06-16 | 225.00 |
| 2009-06-15 | 241.67 |
| 2009-06-12 | 237.50 |
| 2009-06-11 | 233.33 |
| 2009-06-10 | 229.17 |
| 2009-06-09 | 225.00 |
| 2009-06-08 | 212.50 |
| 2009-06-05 | 204.17 |
| 2009-06-04 | 179.17 |
| 2009-06-03 | 183.33 |
| 2009-06-02 | 191.67 |
| 2009-06-01 | 187.50 |
| 2009-05-29 | 187.50 |
| 2009-05-27 | 179.17 |
| 2009-05-26 | 212.50 |
| 2009-05-25 | 204.17 |
| 2009-05-22 | 200.00 |
| 2009-05-21 | 241.67 |
| 2009-05-20 | 220.83 |
| 2009-05-19 | 229.17 |
| 2009-05-18 | 241.67 |
| 2009-05-15 | 250.00 |
| 2009-05-14 | 137.50 |
| 2009-05-13 | 133.33 |
| 2009-05-12 | 116.67 |
| 2009-05-11 | 95.83 |
| 2009-05-08 | 125.00 |
| 2009-05-07 | 108.33 |
| 2009-05-06 | 75.00 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 45.83 |
| 2009-04-30 | 62.50 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 25.00 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 37.50 |
| 2009-04-20 | 45.83 |
| 2009-04-17 | 33.33 |
| 2009-04-16 | 20.83 |
| 2009-04-15 | 20.83 |
| 2009-04-14 | 29.17 |
| 2009-04-09 | 20.83 |
| 2009-04-08 | 20.83 |
| 2009-04-07 | 20.83 |
| 2009-04-06 | 12.50 |
| 2009-04-03 | 16.67 |
| 2009-04-02 | 16.67 |
| 2009-04-01 | 33.33 |
| 2009-03-31 | 16.67 |
| 2009-03-30 | 16.67 |
| 2009-03-27 | 16.67 |
| 2009-03-26 | 16.67 |
| 2009-03-25 | 16.67 |
| 2009-03-24 | 25.00 |
| 2009-03-23 | 20.83 |
| 2009-03-20 | 20.83 |
| 2009-03-19 | 20.83 |
| 2009-03-18 | 20.83 |
| 2009-03-17 | 20.83 |
| 2009-03-16 | 20.83 |
| 2009-03-13 | 4.17 |
| 2009-03-12 | 12.50 |
| 2009-03-11 | 12.50 |
| 2009-03-10 | 12.50 |
| 2009-03-09 | 20.83 |
| 2009-03-06 | 25.00 |
| 2009-03-05 | 25.00 |
| 2009-03-04 | 29.17 |
| 2009-03-03 | 25.00 |
| 2009-03-02 | 29.17 |
| 2009-02-27 | 29.17 |
| 2009-02-26 | 29.17 |
| 2009-02-25 | 25.00 |
| 2009-02-24 | 20.83 |
| 2009-02-23 | 20.83 |
| 2009-02-20 | 20.83 |
| 2009-02-19 | 12.50 |
| 2009-02-18 | 20.83 |
| 2009-02-17 | 25.00 |
| 2009-02-16 | 29.17 |
| 2009-02-13 | 8.33 |
| 2009-02-12 | 4.17 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 8.33 |
| 2009-02-09 | 8.33 |
| 2009-02-06 | 8.33 |
| 2009-02-05 | 4.17 |
| 2009-02-04 | 4.17 |
| 2009-02-03 | 4.17 |
| 2009-02-02 | 4.17 |
| 2009-01-30 | 4.17 |
| 2009-01-29 | 4.17 |
| 2009-01-23 | 4.17 |
| 2009-01-22 | 4.17 |
| 2009-01-21 | 4.17 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 8.33 |
| 2009-01-14 | 8.33 |
| 2009-01-13 | 8.33 |
| 2009-01-12 | 12.50 |
| 2009-01-09 | 37.50 |
| 2009-01-08 | 37.50 |
| 2009-01-07 | 41.67 |
| 2009-01-06 | 33.33 |
| 2009-01-05 | 41.67 |
| 2009-01-02 | 37.50 |
| 2008-12-31 | 41.67 |
| 2008-12-30 | 37.50 |
| 2008-12-29 | 37.50 |
| 2008-12-24 | 37.50 |
| 2008-12-23 | 37.50 |
| 2008-12-22 | 45.83 |
| 2008-12-19 | 104.17 |
| 2008-12-18 | 12.50 |
| 2008-12-17 | 8.33 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 4.17 |
| 2008-12-09 | 12.50 |
| 2008-12-08 | 8.33 |
| 2008-12-05 | 8.33 |
| 2008-12-04 | 8.33 |
| 2008-12-03 | 16.67 |
| 2008-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy