Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-25 | 236.45 |
| 2025-11-24 | 233.61 |
| 2025-11-21 | 227.66 |
| 2025-11-20 | 235.93 |
| 2025-11-19 | 235.67 |
| 2025-11-18 | 236.71 |
| 2025-11-17 | 242.65 |
| 2025-11-14 | 245.23 |
| 2025-11-13 | 251.18 |
| 2025-11-12 | 249.37 |
| 2025-11-11 | 246.79 |
| 2025-11-10 | 246.27 |
| 2025-11-07 | 240.33 |
| 2025-11-06 | 243.68 |
| 2025-11-05 | 236.45 |
| 2025-11-04 | 236.45 |
| 2025-11-03 | 239.29 |
| 2025-10-31 | 236.71 |
| 2025-10-30 | 241.10 |
| 2025-10-28 | 241.49 |
| 2025-10-27 | 242.25 |
| 2025-10-24 | 239.21 |
| 2025-10-23 | 236.68 |
| 2025-10-22 | 234.40 |
| 2025-10-21 | 237.94 |
| 2025-10-20 | 235.67 |
| 2025-10-17 | 227.31 |
| 2025-10-16 | 235.92 |
| 2025-10-15 | 236.17 |
| 2025-10-14 | 230.60 |
| 2025-10-13 | 235.92 |
| 2025-10-10 | 241.23 |
| 2025-10-09 | 246.80 |
| 2025-10-08 | 247.56 |
| 2025-10-06 | 249.08 |
| 2025-10-03 | 251.61 |
| 2025-10-02 | 253.89 |
| 2025-09-30 | 248.32 |
| 2025-09-29 | 244.78 |
| 2025-09-26 | 238.96 |
| 2025-09-25 | 243.51 |
| 2025-09-24 | 244.02 |
| 2025-09-23 | 239.21 |
| 2025-09-22 | 241.23 |
| 2025-09-19 | 244.27 |
| 2025-09-18 | 244.02 |
| 2025-09-17 | 248.32 |
| 2025-09-16 | 242.50 |
| 2025-09-15 | 242.75 |
| 2025-09-12 | 241.74 |
| 2025-09-11 | 238.20 |
| 2025-09-10 | 239.21 |
| 2025-09-09 | 235.92 |
| 2025-09-08 | 231.62 |
| 2025-09-05 | 228.83 |
| 2025-09-04 | 224.27 |
| 2025-09-03 | 227.82 |
| 2025-09-02 | 229.59 |
| 2025-09-01 | 231.11 |
| 2025-08-29 | 224.27 |
| 2025-08-28 | 222.76 |
| 2025-08-27 | 225.29 |
| 2025-08-26 | 229.34 |
| 2025-08-25 | 233.64 |
| 2025-08-22 | 227.06 |
| 2025-08-21 | 224.27 |
| 2025-08-20 | 224.78 |
| 2025-08-19 | 224.27 |
| 2025-08-18 | 224.78 |
| 2025-08-15 | 226.55 |
| 2025-08-14 | 229.34 |
| 2025-08-13 | 230.10 |
| 2025-08-12 | 222.50 |
| 2025-08-11 | 221.49 |
| 2025-08-08 | 221.24 |
| 2025-08-07 | 223.51 |
| 2025-08-06 | 221.74 |
| 2025-08-05 | 220.98 |
| 2025-08-04 | 218.96 |
| 2025-08-01 | 216.17 |
| 2025-07-31 | 219.72 |
| 2025-07-30 | 224.78 |
| 2025-07-29 | 229.34 |
| 2025-07-28 | 229.84 |
| 2025-07-25 | 227.57 |
| 2025-07-24 | 231.11 |
| 2025-07-23 | 229.34 |
| 2025-07-22 | 224.02 |
| 2025-07-21 | 222.25 |
| 2025-07-18 | 220.48 |
| 2025-07-17 | 216.43 |
| 2025-07-16 | 216.17 |
| 2025-07-15 | 217.44 |
| 2025-07-14 | 212.63 |
| 2025-07-11 | 211.62 |
| 2025-07-10 | 210.35 |
| 2025-07-09 | 208.58 |
| 2025-07-08 | 211.87 |
| 2025-07-07 | 208.33 |
| 2025-07-04 | 208.83 |
| 2025-07-03 | 210.60 |
| 2025-07-02 | 211.87 |
| 2025-06-30 | 210.35 |
| 2025-06-27 | 212.63 |
| 2025-06-26 | 213.39 |
| 2025-06-25 | 215.16 |
| 2025-06-24 | 211.36 |
| 2025-06-23 | 205.04 |
| 2025-06-20 | 202.76 |
| 2025-06-19 | 199.21 |
| 2025-06-18 | 205.29 |
| 2025-06-17 | 208.83 |
| 2025-06-16 | 209.85 |
| 2025-06-13 | 207.06 |
| 2025-06-12 | 209.59 |
| 2025-06-11 | 213.14 |
| 2025-06-10 | 210.10 |
| 2025-06-09 | 210.10 |
| 2025-06-06 | 205.79 |
| 2025-06-05 | 206.30 |
| 2025-06-04 | 203.26 |
| 2025-06-03 | 201.49 |
| 2025-06-02 | 197.19 |
| 2025-05-30 | 198.45 |
| 2025-05-29 | 202.00 |
| 2025-05-28 | 198.20 |
| 2025-05-27 | 199.47 |
| 2025-05-26 | 197.69 |
| 2025-05-23 | 201.49 |
| 2025-05-22 | 200.73 |
| 2025-05-21 | 204.53 |
| 2025-05-20 | 202.25 |
| 2025-05-19 | 197.95 |
| 2025-05-16 | 198.20 |
| 2025-05-15 | 199.47 |
| 2025-05-14 | 201.49 |
| 2025-05-13 | 194.40 |
| 2025-05-12 | 200.48 |
| 2025-05-09 | 191.87 |
| 2025-05-08 | 190.35 |
| 2025-05-07 | 189.09 |
| 2025-05-06 | 189.09 |
| 2025-05-02 | 186.81 |
| 2025-04-30 | 181.75 |
| 2025-04-29 | 180.23 |
| 2025-04-28 | 179.72 |
| 2025-04-25 | 179.72 |
| 2025-04-24 | 178.47 |
| 2025-04-23 | 180.72 |
| 2025-04-22 | 174.46 |
| 2025-04-17 | 172.20 |
| 2025-04-16 | 167.44 |
| 2025-04-15 | 172.70 |
| 2025-04-14 | 172.20 |
| 2025-04-11 | 165.94 |
| 2025-04-10 | 163.18 |
| 2025-04-09 | 157.41 |
| 2025-04-08 | 154.66 |
| 2025-04-07 | 151.15 |
| 2025-04-03 | 190.00 |
| 2025-04-02 | 194.76 |
| 2025-04-01 | 194.51 |
| 2025-03-31 | 194.01 |
| 2025-03-28 | 197.27 |
| 2025-03-27 | 199.27 |
| 2025-03-26 | 198.02 |
| 2025-03-25 | 196.51 |
| 2025-03-24 | 203.28 |
| 2025-03-21 | 200.78 |
| 2025-03-20 | 207.54 |
| 2025-03-19 | 214.31 |
| 2025-03-18 | 213.81 |
| 2025-03-17 | 206.54 |
| 2025-03-14 | 204.03 |
| 2025-03-13 | 197.77 |
| 2025-03-12 | 200.52 |
| 2025-03-11 | 201.28 |
| 2025-03-10 | 201.78 |
| 2025-03-07 | 207.29 |
| 2025-03-06 | 208.55 |
| 2025-03-05 | 198.27 |
| 2025-03-04 | 190.00 |
| 2025-03-03 | 191.00 |
| 2025-02-28 | 190.25 |
| 2025-02-27 | 200.02 |
| 2025-02-26 | 200.27 |
| 2025-02-25 | 191.25 |
| 2025-02-24 | 195.01 |
| 2025-02-21 | 196.77 |
| 2025-02-20 | 185.24 |
| 2025-02-19 | 190.00 |
| 2025-02-18 | 190.50 |
| 2025-02-17 | 185.99 |
| 2025-02-14 | 185.99 |
| 2025-02-13 | 175.71 |
| 2025-02-12 | 176.46 |
| 2025-02-11 | 169.70 |
| 2025-02-10 | 172.20 |
| 2025-02-07 | 167.44 |
| 2025-02-06 | 164.43 |
| 2025-02-05 | 160.67 |
| 2025-02-04 | 163.18 |
| 2025-02-03 | 156.16 |
| 2025-01-28 | 156.16 |
| 2025-01-27 | 155.66 |
| 2025-01-24 | 153.90 |
| 2025-01-23 | 149.39 |
| 2025-01-22 | 150.27 |
| 2025-01-21 | 154.66 |
| 2025-01-20 | 152.15 |
| 2025-01-17 | 148.01 |
| 2025-01-16 | 147.51 |
| 2025-01-15 | 144.13 |
| 2025-01-14 | 143.63 |
| 2025-01-13 | 139.24 |
| 2025-01-10 | 141.50 |
| 2025-01-09 | 143.50 |
| 2025-01-08 | 144.00 |
| 2025-01-07 | 146.01 |
| 2025-01-06 | 149.14 |
| 2025-01-03 | 149.89 |
| 2025-01-02 | 147.89 |
| 2024-12-31 | 153.90 |
| 2024-12-30 | 152.90 |
| 2024-12-27 | 153.40 |
| 2024-12-24 | 154.41 |
| 2024-12-23 | 150.90 |
| 2024-12-20 | 149.27 |
| 2024-12-19 | 149.64 |
| 2024-12-18 | 151.15 |
| 2024-12-17 | 149.39 |
| 2024-12-16 | 149.77 |
| 2024-12-13 | 151.65 |
| 2024-12-12 | 157.41 |
| 2024-12-11 | 154.66 |
| 2024-12-10 | 156.66 |
| 2024-12-09 | 157.66 |
| 2024-12-06 | 151.15 |
| 2024-12-05 | 147.14 |
| 2024-12-04 | 149.14 |
| 2024-12-03 | 149.14 |
| 2024-12-02 | 147.39 |
| 2024-11-29 | 145.63 |
| 2024-11-28 | 144.38 |
| 2024-11-27 | 147.64 |
| 2024-11-26 | 141.50 |
| 2024-11-25 | 141.75 |
| 2024-11-22 | 142.38 |
| 2024-11-21 | 147.14 |
| 2024-11-20 | 148.39 |
| 2024-11-19 | 148.01 |
| 2024-11-18 | 147.01 |
| 2024-11-15 | 145.01 |
| 2024-11-14 | 145.01 |
| 2024-11-13 | 149.89 |
| 2024-11-12 | 150.27 |
| 2024-11-11 | 157.66 |
| 2024-11-08 | 160.92 |
| 2024-11-07 | 164.18 |
| 2024-11-06 | 158.67 |
| 2024-11-05 | 164.68 |
| 2024-11-04 | 159.17 |
| 2024-11-01 | 158.42 |
| 2024-10-31 | 156.41 |
| 2024-10-30 | 156.41 |
| 2024-10-29 | 160.67 |
| 2024-10-28 | 159.46 |
| 2024-10-25 | 159.70 |
| 2024-10-24 | 158.24 |
| 2024-10-23 | 161.40 |
| 2024-10-22 | 158.24 |
| 2024-10-21 | 157.99 |
| 2024-10-18 | 161.65 |
| 2024-10-17 | 152.64 |
| 2024-10-16 | 155.32 |
| 2024-10-15 | 156.29 |
| 2024-10-14 | 165.30 |
| 2024-10-10 | 167.24 |
| 2024-10-09 | 159.46 |
| 2024-10-08 | 163.35 |
| 2024-10-07 | 189.64 |
| 2024-10-04 | 185.50 |
| 2024-10-03 | 177.71 |
| 2024-10-02 | 181.60 |
| 2024-09-30 | 165.54 |
| 2024-09-27 | 159.70 |
| 2024-09-26 | 151.42 |
| 2024-09-25 | 141.44 |
| 2024-09-24 | 140.23 |
| 2024-09-23 | 130.61 |
| 2024-09-20 | 130.49 |
| 2024-09-19 | 127.81 |
| 2024-09-17 | 123.31 |
| 2024-09-16 | 120.63 |
| 2024-09-13 | 119.90 |
| 2024-09-12 | 118.32 |
| 2024-09-11 | 116.25 |
| 2024-09-10 | 117.96 |
| 2024-09-09 | 117.11 |
| 2024-09-05 | 120.15 |
| 2024-09-04 | 120.03 |
| 2024-09-03 | 122.46 |
| 2024-09-02 | 122.70 |
| 2024-08-30 | 126.48 |
| 2024-08-29 | 123.56 |
| 2024-08-28 | 122.70 |
| 2024-08-27 | 124.77 |
| 2024-08-26 | 123.56 |
| 2024-08-23 | 121.61 |
| 2024-08-22 | 121.73 |
| 2024-08-21 | 118.57 |
| 2024-08-20 | 120.03 |
| 2024-08-19 | 120.88 |
| 2024-08-16 | 119.17 |
| 2024-08-15 | 115.28 |
| 2024-08-14 | 114.91 |
| 2024-08-13 | 115.77 |
| 2024-08-12 | 114.91 |
| 2024-08-09 | 114.91 |
| 2024-08-08 | 112.24 |
| 2024-08-07 | 112.12 |
| 2024-08-06 | 109.32 |
| 2024-08-05 | 109.93 |
| 2024-08-02 | 113.09 |
| 2024-08-01 | 117.23 |
| 2024-07-31 | 118.57 |
| 2024-07-30 | 113.58 |
| 2024-07-29 | 117.11 |
| 2024-07-26 | 113.58 |
| 2024-07-25 | 113.82 |
| 2024-07-24 | 117.59 |
| 2024-07-23 | 119.30 |
| 2024-07-22 | 121.73 |
| 2024-07-19 | 118.81 |
| 2024-07-18 | 123.07 |
| 2024-07-17 | 122.46 |
| 2024-07-16 | 122.46 |
| 2024-07-15 | 126.11 |
| 2024-07-12 | 129.52 |
| 2024-07-11 | 123.92 |
| 2024-07-10 | 119.30 |
| 2024-07-09 | 119.66 |
| 2024-07-08 | 120.03 |
| 2024-07-05 | 122.22 |
| 2024-07-04 | 125.26 |
| 2024-07-03 | 123.92 |
| 2024-07-02 | 121.36 |
| 2024-06-28 | 120.51 |
| 2024-06-27 | 120.63 |
| 2024-06-26 | 124.77 |
| 2024-06-25 | 124.29 |
| 2024-06-24 | 123.92 |
| 2024-06-21 | 123.92 |
| 2024-06-20 | 127.69 |
| 2024-06-19 | 128.91 |
| 2024-06-18 | 122.58 |
| 2024-06-17 | 122.70 |
| 2024-06-14 | 122.34 |
| 2024-06-13 | 124.65 |
| 2024-06-12 | 122.58 |
| 2024-06-11 | 125.14 |
| 2024-06-07 | 127.08 |
| 2024-06-06 | 128.30 |
| 2024-06-05 | 127.08 |
| 2024-06-04 | 127.08 |
| 2024-06-03 | 126.60 |
| 2024-05-31 | 122.70 |
| 2024-05-30 | 124.65 |
| 2024-05-29 | 127.69 |
| 2024-05-28 | 131.47 |
| 2024-05-27 | 131.22 |
| 2024-05-24 | 128.67 |
| 2024-05-23 | 131.47 |
| 2024-05-22 | 135.36 |
| 2024-05-21 | 135.48 |
| 2024-05-20 | 141.08 |
| 2024-05-17 | 139.98 |
| 2024-05-16 | 137.67 |
| 2024-05-14 | 134.02 |
| 2024-05-13 | 134.51 |
| 2024-05-10 | 132.68 |
| 2024-05-09 | 127.21 |
| 2024-05-08 | 124.04 |
| 2024-05-07 | 125.87 |
| 2024-05-06 | 127.33 |
| 2024-05-03 | 125.87 |
| 2024-05-02 | 122.82 |
| 2024-04-30 | 117.11 |
| 2024-04-29 | 116.86 |
| 2024-04-26 | 116.01 |
| 2024-04-25 | 111.30 |
| 2024-04-24 | 110.34 |
| 2024-04-23 | 105.87 |
| 2024-04-22 | 101.65 |
| 2024-04-19 | 98.75 |
| 2024-04-18 | 100.68 |
| 2024-04-17 | 98.87 |
| 2024-04-16 | 98.99 |
| 2024-04-15 | 102.98 |
| 2024-04-12 | 104.79 |
| 2024-04-11 | 109.25 |
| 2024-04-10 | 109.86 |
| 2024-04-09 | 106.11 |
| 2024-04-08 | 104.79 |
| 2024-04-05 | 104.43 |
| 2024-04-03 | 104.43 |
| 2024-04-02 | 106.96 |
| 2024-03-28 | 102.13 |
| 2024-03-27 | 100.56 |
| 2024-03-26 | 103.22 |
| 2024-03-25 | 101.29 |
| 2024-03-22 | 101.65 |
| 2024-03-21 | 106.36 |
| 2024-03-20 | 102.37 |
| 2024-03-19 | 102.13 |
| 2024-03-18 | 104.67 |
| 2024-03-15 | 104.55 |
| 2024-03-14 | 107.20 |
| 2024-03-13 | 109.01 |
| 2024-03-12 | 109.01 |
| 2024-03-11 | 102.61 |
| 2024-03-08 | 99.84 |
| 2024-03-07 | 98.15 |
| 2024-03-06 | 100.32 |
| 2024-03-05 | 96.70 |
| 2024-03-04 | 102.01 |
| 2024-03-01 | 101.77 |
| 2024-02-29 | 100.68 |
| 2024-02-28 | 101.29 |
| 2024-02-27 | 104.67 |
| 2024-02-26 | 102.37 |
| 2024-02-23 | 103.70 |
| 2024-02-22 | 104.18 |
| 2024-02-21 | 100.93 |
| 2024-02-20 | 97.67 |
| 2024-02-19 | 96.58 |
| 2024-02-16 | 99.12 |
| 2024-02-15 | 94.05 |
| 2024-02-14 | 93.32 |
| 2024-02-09 | 91.39 |
| 2024-02-08 | 93.08 |
| 2024-02-07 | 95.49 |
| 2024-02-06 | 96.46 |
| 2024-02-05 | 88.62 |
| 2024-02-02 | 88.98 |
| 2024-02-01 | 89.94 |
| 2024-01-31 | 88.50 |
| 2024-01-30 | 91.03 |
| 2024-01-29 | 95.86 |
| 2024-01-26 | 94.29 |
| 2024-01-25 | 97.31 |
| 2024-01-24 | 93.81 |
| 2024-01-23 | 86.81 |
| 2024-01-22 | 82.34 |
| 2024-01-19 | 86.32 |
| 2024-01-18 | 87.41 |
| 2024-01-17 | 85.84 |
| 2024-01-16 | 93.08 |
| 2024-01-15 | 97.67 |
| 2024-01-12 | 97.79 |
| 2024-01-11 | 98.63 |
| 2024-01-10 | 96.10 |
| 2024-01-09 | 97.18 |
| 2024-01-08 | 97.43 |
| 2024-01-05 | 101.29 |
| 2024-01-04 | 102.86 |
| 2024-01-03 | 102.61 |
| 2024-01-02 | 104.43 |
| 2023-12-29 | 107.44 |
| 2023-12-28 | 107.92 |
| 2023-12-27 | 102.25 |
| 2023-12-22 | 98.75 |
| 2023-12-21 | 102.49 |
| 2023-12-20 | 102.25 |
| 2023-12-19 | 100.68 |
| 2023-12-18 | 102.25 |
| 2023-12-15 | 104.43 |
| 2023-12-14 | 99.60 |
| 2023-12-13 | 97.43 |
| 2023-12-12 | 99.24 |
| 2023-12-11 | 97.18 |
| 2023-12-08 | 98.63 |
| 2023-12-07 | 98.75 |
| 2023-12-06 | 100.20 |
| 2023-12-05 | 98.63 |
| 2023-12-04 | 102.61 |
| 2023-12-01 | 104.79 |
| 2023-11-30 | 107.44 |
| 2023-11-29 | 106.72 |
| 2023-11-28 | 111.18 |
| 2023-11-27 | 113.23 |
| 2023-11-24 | 113.48 |
| 2023-11-23 | 117.94 |
| 2023-11-22 | 115.53 |
| 2023-11-21 | 115.29 |
| 2023-11-20 | 116.01 |
| 2023-11-17 | 112.03 |
| 2023-11-16 | 116.61 |
| 2023-11-15 | 119.63 |
| 2023-11-14 | 111.54 |
| 2023-11-13 | 111.91 |
| 2023-11-10 | 108.89 |
| 2023-11-09 | 112.75 |
| 2023-11-08 | 112.99 |
| 2023-11-07 | 114.32 |
| 2023-11-06 | 118.06 |
| 2023-11-03 | 114.32 |
| 2023-11-02 | 109.13 |
| 2023-11-01 | 107.44 |
| 2023-10-31 | 107.80 |
| 2023-10-30 | 111.54 |
| 2023-10-27 | 111.54 |
| 2023-10-26 | 106.98 |
| 2023-10-25 | 107.57 |
| 2023-10-24 | 105.93 |
| 2023-10-20 | 108.15 |
| 2023-10-19 | 109.56 |
| 2023-10-18 | 115.06 |
| 2023-10-17 | 115.29 |
| 2023-10-16 | 113.77 |
| 2023-10-13 | 115.76 |
| 2023-10-12 | 120.67 |
| 2023-10-11 | 117.04 |
| 2023-10-10 | 114.35 |
| 2023-10-09 | 112.60 |
| 2023-10-06 | 112.25 |
| 2023-10-05 | 108.74 |
| 2023-10-04 | 108.39 |
| 2023-10-03 | 109.91 |
| 2023-09-29 | 115.76 |
| 2023-09-28 | 110.61 |
| 2023-09-27 | 113.53 |
| 2023-09-26 | 111.66 |
| 2023-09-25 | 114.59 |
| 2023-09-22 | 118.80 |
| 2023-09-21 | 113.88 |
| 2023-09-20 | 116.58 |
| 2023-09-19 | 117.98 |
| 2023-09-18 | 116.93 |
| 2023-09-15 | 119.97 |
| 2023-09-14 | 118.80 |
| 2023-09-13 | 118.21 |
| 2023-09-12 | 118.33 |
| 2023-09-11 | 119.03 |
| 2023-09-07 | 119.85 |
| 2023-09-06 | 122.54 |
| 2023-09-05 | 122.54 |
| 2023-09-04 | 127.22 |
| 2023-08-31 | 121.49 |
| 2023-08-30 | 122.31 |
| 2023-08-29 | 122.66 |
| 2023-08-28 | 118.21 |
| 2023-08-25 | 116.58 |
| 2023-08-24 | 119.50 |
| 2023-08-23 | 115.41 |
| 2023-08-22 | 114.35 |
| 2023-08-21 | 112.36 |
| 2023-08-18 | 116.23 |
| 2023-08-17 | 120.91 |
| 2023-08-16 | 120.55 |
| 2023-08-15 | 123.60 |
| 2023-08-14 | 125.82 |
| 2023-08-11 | 129.56 |
| 2023-08-10 | 131.44 |
| 2023-08-09 | 131.20 |
| 2023-08-08 | 130.38 |
| 2023-08-07 | 134.48 |
| 2023-08-04 | 134.48 |
| 2023-08-03 | 132.84 |
| 2023-08-02 | 133.89 |
| 2023-08-01 | 140.33 |
| 2023-07-31 | 140.33 |
| 2023-07-28 | 138.92 |
| 2023-07-27 | 135.41 |
| 2023-07-26 | 132.37 |
| 2023-07-25 | 133.07 |
| 2023-07-24 | 124.18 |
| 2023-07-21 | 129.21 |
| 2023-07-20 | 126.99 |
| 2023-07-19 | 127.46 |
| 2023-07-18 | 128.28 |
| 2023-07-14 | 132.84 |
| 2023-07-13 | 132.25 |
| 2023-07-12 | 126.52 |
| 2023-07-11 | 123.95 |
| 2023-07-10 | 122.08 |
| 2023-07-07 | 120.67 |
| 2023-07-06 | 122.54 |
| 2023-07-05 | 127.81 |
| 2023-07-04 | 131.20 |
| 2023-07-03 | 129.80 |
| 2023-06-30 | 125.23 |
| 2023-06-29 | 125.47 |
| 2023-06-28 | 128.51 |
| 2023-06-27 | 127.93 |
| 2023-06-26 | 124.06 |
| 2023-06-23 | 124.88 |
| 2023-06-21 | 128.74 |
| 2023-06-20 | 133.07 |
| 2023-06-19 | 136.35 |
| 2023-06-16 | 137.99 |
| 2023-06-15 | 135.65 |
| 2023-06-14 | 130.50 |
| 2023-06-13 | 132.02 |
| 2023-06-12 | 130.50 |
| 2023-06-09 | 130.03 |
| 2023-06-08 | 128.74 |
| 2023-06-07 | 128.04 |
| 2023-06-06 | 125.94 |
| 2023-06-05 | 126.40 |
| 2023-06-02 | 124.53 |
| 2023-06-01 | 115.64 |
| 2023-05-31 | 116.23 |
| 2023-05-30 | 120.20 |
| 2023-05-29 | 119.74 |
| 2023-05-25 | 121.96 |
| 2023-05-24 | 125.94 |
| 2023-05-23 | 129.33 |
| 2023-05-22 | 132.14 |
| 2023-05-19 | 129.33 |
| 2023-05-18 | 132.61 |
| 2023-05-17 | 130.38 |
| 2023-05-16 | 135.41 |
| 2023-05-15 | 135.41 |
| 2023-05-12 | 131.08 |
| 2023-05-11 | 132.37 |
| 2023-05-10 | 132.49 |
| 2023-05-09 | 133.54 |
| 2023-05-08 | 138.69 |
| 2023-05-05 | 135.88 |
| 2023-05-04 | 134.71 |
| 2023-05-03 | 131.44 |
| 2023-05-02 | 133.89 |
| 2023-04-28 | 134.01 |
| 2023-04-27 | 133.31 |
| 2023-04-26 | 132.03 |
| 2023-04-25 | 130.75 |
| 2023-04-24 | 134.70 |
| 2023-04-21 | 135.64 |
| 2023-04-20 | 139.83 |
| 2023-04-19 | 139.36 |
| 2023-04-18 | 142.62 |
| 2023-04-17 | 144.72 |
| 2023-04-14 | 140.99 |
| 2023-04-13 | 139.36 |
| 2023-04-12 | 138.90 |
| 2023-04-11 | 141.22 |
| 2023-04-06 | 139.13 |
| 2023-04-04 | 138.43 |
| 2023-04-03 | 139.83 |
| 2023-03-31 | 139.59 |
| 2023-03-30 | 138.90 |
| 2023-03-29 | 137.27 |
| 2023-03-28 | 132.84 |
| 2023-03-27 | 130.16 |
| 2023-03-24 | 134.01 |
| 2023-03-23 | 135.87 |
| 2023-03-22 | 130.51 |
| 2023-03-21 | 126.56 |
| 2023-03-20 | 123.64 |
| 2023-03-17 | 129.82 |
| 2023-03-16 | 126.21 |
| 2023-03-15 | 130.28 |
| 2023-03-14 | 126.56 |
| 2023-03-13 | 131.91 |
| 2023-03-10 | 126.90 |
| 2023-03-09 | 134.70 |
| 2023-03-08 | 135.64 |
| 2023-03-07 | 141.22 |
| 2023-03-06 | 142.16 |
| 2023-03-03 | 141.92 |
| 2023-03-02 | 139.83 |
| 2023-03-01 | 141.69 |
| 2023-02-28 | 132.73 |
| 2023-02-27 | 133.77 |
| 2023-02-24 | 135.64 |
| 2023-02-23 | 138.43 |
| 2023-02-22 | 139.13 |
| 2023-02-21 | 140.76 |
| 2023-02-20 | 144.48 |
| 2023-02-17 | 143.09 |
| 2023-02-16 | 146.11 |
| 2023-02-15 | 143.79 |
| 2023-02-14 | 147.28 |
| 2023-02-13 | 148.44 |
| 2023-02-10 | 147.98 |
| 2023-02-09 | 153.33 |
| 2023-02-08 | 149.37 |
| 2023-02-07 | 149.37 |
| 2023-02-06 | 148.68 |
| 2023-02-03 | 153.57 |
| 2023-02-02 | 157.06 |
| 2023-02-01 | 158.22 |
| 2023-01-31 | 156.13 |
| 2023-01-30 | 158.69 |
| 2023-01-27 | 165.21 |
| 2023-01-26 | 164.51 |
| 2023-01-20 | 158.22 |
| 2023-01-19 | 153.57 |
| 2023-01-18 | 154.03 |
| 2023-01-17 | 152.63 |
| 2023-01-16 | 154.26 |
| 2023-01-13 | 154.50 |
| 2023-01-12 | 151.94 |
| 2023-01-11 | 151.24 |
| 2023-01-10 | 149.84 |
| 2023-01-09 | 150.31 |
| 2023-01-06 | 145.88 |
| 2023-01-05 | 146.58 |
| 2023-01-04 | 143.55 |
| 2023-01-03 | 135.87 |
| 2022-12-30 | 131.91 |
| 2022-12-29 | 131.10 |
| 2022-12-28 | 133.31 |
| 2022-12-23 | 129.35 |
| 2022-12-22 | 130.40 |
| 2022-12-21 | 124.58 |
| 2022-12-20 | 123.64 |
| 2022-12-19 | 127.14 |
| 2022-12-16 | 128.42 |
| 2022-12-15 | 127.14 |
| 2022-12-14 | 130.51 |
| 2022-12-13 | 129.70 |
| 2022-12-12 | 127.95 |
| 2022-12-09 | 132.84 |
| 2022-12-08 | 127.72 |
| 2022-12-07 | 120.97 |
| 2022-12-06 | 127.95 |
| 2022-12-05 | 127.84 |
| 2022-12-02 | 118.52 |
| 2022-12-01 | 120.27 |
| 2022-11-30 | 117.71 |
| 2022-11-29 | 113.28 |
| 2022-11-28 | 102.81 |
| 2022-11-25 | 105.83 |
| 2022-11-24 | 107.00 |
| 2022-11-23 | 105.13 |
| 2022-11-22 | 103.97 |
| 2022-11-21 | 106.88 |
| 2022-11-18 | 110.49 |
| 2022-11-17 | 111.30 |
| 2022-11-16 | 113.75 |
| 2022-11-15 | 114.80 |
| 2022-11-14 | 106.07 |
| 2022-11-11 | 102.81 |
| 2022-11-10 | 88.60 |
| 2022-11-09 | 91.63 |
| 2022-11-08 | 94.07 |
| 2022-11-07 | 94.19 |
| 2022-11-04 | 88.95 |
| 2022-11-03 | 79.52 |
| 2022-11-02 | 85.23 |
| 2022-11-01 | 81.03 |
| 2022-10-31 | 72.54 |
| 2022-10-28 | 73.93 |
| 2022-10-27 | 80.57 |
| 2022-10-26 | 79.45 |
| 2022-10-25 | 77.76 |
| 2022-10-24 | 77.76 |
| 2022-10-21 | 89.56 |
| 2022-10-20 | 90.12 |
| 2022-10-19 | 92.93 |
| 2022-10-18 | 97.31 |
| 2022-10-17 | 93.72 |
| 2022-10-14 | 93.60 |
| 2022-10-13 | 91.69 |
| 2022-10-12 | 94.95 |
| 2022-10-11 | 96.52 |
| 2022-10-10 | 100.57 |
| 2022-10-07 | 106.53 |
| 2022-10-06 | 109.67 |
| 2022-10-05 | 110.46 |
| 2022-10-03 | 99.00 |
| 2022-09-30 | 101.02 |
| 2022-09-29 | 100.01 |
| 2022-09-28 | 101.13 |
| 2022-09-27 | 108.10 |
| 2022-09-26 | 107.87 |
| 2022-09-23 | 108.77 |
| 2022-09-22 | 111.36 |
| 2022-09-21 | 114.73 |
| 2022-09-20 | 118.44 |
| 2022-09-19 | 115.63 |
| 2022-09-16 | 117.99 |
| 2022-09-15 | 119.78 |
| 2022-09-14 | 119.11 |
| 2022-09-13 | 124.39 |
| 2022-09-09 | 124.73 |
| 2022-09-08 | 118.89 |
| 2022-09-07 | 121.02 |
| 2022-09-06 | 122.59 |
| 2022-09-05 | 122.48 |
| 2022-09-02 | 125.18 |
| 2022-09-01 | 126.98 |
| 2022-08-31 | 130.35 |
| 2022-08-30 | 130.35 |
| 2022-08-29 | 130.57 |
| 2022-08-26 | 132.59 |
| 2022-08-25 | 130.35 |
| 2022-08-24 | 122.48 |
| 2022-08-23 | 125.18 |
| 2022-08-22 | 127.87 |
| 2022-08-19 | 128.32 |
| 2022-08-18 | 127.87 |
| 2022-08-17 | 129.45 |
| 2022-08-16 | 128.55 |
| 2022-08-15 | 131.25 |
| 2022-08-12 | 132.82 |
| 2022-08-11 | 131.25 |
| 2022-08-10 | 126.30 |
| 2022-08-09 | 130.35 |
| 2022-08-08 | 131.02 |
| 2022-08-05 | 132.59 |
| 2022-08-04 | 132.37 |
| 2022-08-03 | 127.87 |
| 2022-08-02 | 126.98 |
| 2022-08-01 | 132.37 |
| 2022-07-29 | 132.37 |
| 2022-07-28 | 137.31 |
| 2022-07-27 | 138.21 |
| 2022-07-26 | 141.13 |
| 2022-07-25 | 137.31 |
| 2022-07-22 | 137.09 |
| 2022-07-21 | 136.86 |
| 2022-07-20 | 140.91 |
| 2022-07-19 | 138.44 |
| 2022-07-18 | 140.01 |
| 2022-07-15 | 134.17 |
| 2022-07-14 | 138.66 |
| 2022-07-13 | 139.78 |
| 2022-07-12 | 140.01 |
| 2022-07-11 | 143.16 |
| 2022-07-08 | 149.67 |
| 2022-07-07 | 149.22 |
| 2022-07-06 | 147.43 |
| 2022-07-05 | 150.80 |
| 2022-07-04 | 150.35 |
| 2022-06-30 | 150.35 |
| 2022-06-29 | 151.47 |
| 2022-06-28 | 155.29 |
| 2022-06-27 | 153.72 |
| 2022-06-24 | 147.65 |
| 2022-06-23 | 142.93 |
| 2022-06-22 | 139.78 |
| 2022-06-21 | 145.85 |
| 2022-06-20 | 141.81 |
| 2022-06-17 | 141.13 |
| 2022-06-16 | 137.76 |
| 2022-06-15 | 143.16 |
| 2022-06-14 | 140.01 |
| 2022-06-13 | 139.78 |
| 2022-06-10 | 148.55 |
| 2022-06-09 | 149.00 |
| 2022-06-08 | 150.12 |
| 2022-06-07 | 144.95 |
| 2022-06-06 | 146.08 |
| 2022-06-02 | 139.78 |
| 2022-06-01 | 141.81 |
| 2022-05-31 | 142.93 |
| 2022-05-30 | 139.56 |
| 2022-05-27 | 135.07 |
| 2022-05-26 | 128.10 |
| 2022-05-25 | 129.00 |
| 2022-05-24 | 128.32 |
| 2022-05-23 | 131.69 |
| 2022-05-20 | 134.39 |
| 2022-05-19 | 127.87 |
| 2022-05-18 | 133.04 |
| 2022-05-17 | 132.82 |
| 2022-05-16 | 125.40 |
| 2022-05-13 | 124.73 |
| 2022-05-12 | 118.77 |
| 2022-05-11 | 124.28 |
| 2022-05-10 | 121.58 |
| 2022-05-06 | 126.30 |
| 2022-05-05 | 134.62 |
| 2022-05-04 | 135.74 |
| 2022-05-03 | 138.44 |
| 2022-04-29 | 138.44 |
| 2022-04-28 | 129.00 |
| 2022-04-27 | 125.40 |
| 2022-04-26 | 125.40 |
| 2022-04-25 | 125.63 |
| 2022-04-22 | 133.24 |
| 2022-04-21 | 133.68 |
| 2022-04-20 | 136.37 |
| 2022-04-19 | 137.49 |
| 2022-04-14 | 143.09 |
| 2022-04-13 | 141.52 |
| 2022-04-12 | 140.85 |
| 2022-04-11 | 139.73 |
| 2022-04-08 | 147.34 |
| 2022-04-07 | 146.44 |
| 2022-04-06 | 149.13 |
| 2022-04-04 | 154.05 |
| 2022-04-01 | 149.13 |
| 2022-03-31 | 149.35 |
| 2022-03-30 | 150.70 |
| 2022-03-29 | 147.56 |
| 2022-03-28 | 144.88 |
| 2022-03-25 | 141.52 |
| 2022-03-24 | 147.79 |
| 2022-03-23 | 149.80 |
| 2022-03-22 | 147.11 |
| 2022-03-21 | 139.50 |
| 2022-03-18 | 142.41 |
| 2022-03-17 | 142.64 |
| 2022-03-16 | 126.52 |
| 2022-03-15 | 108.73 |
| 2022-03-14 | 121.60 |
| 2022-03-11 | 132.79 |
| 2022-03-10 | 136.15 |
| 2022-03-09 | 132.57 |
| 2022-03-08 | 133.68 |
| 2022-03-07 | 137.49 |
| 2022-03-04 | 146.89 |
| 2022-03-03 | 153.38 |
| 2022-03-02 | 151.81 |
| 2022-03-01 | 156.07 |
| 2022-02-28 | 156.07 |
| 2022-02-25 | 156.52 |
| 2022-02-24 | 158.08 |
| 2022-02-23 | 166.36 |
| 2022-02-22 | 164.35 |
| 2022-02-21 | 172.41 |
| 2022-02-18 | 173.97 |
| 2022-02-17 | 178.90 |
| 2022-02-16 | 177.78 |
| 2022-02-15 | 173.75 |
| 2022-02-14 | 176.21 |
| 2022-02-11 | 180.02 |
| 2022-02-10 | 180.24 |
| 2022-02-09 | 179.35 |
| 2022-02-08 | 173.97 |
| 2022-02-07 | 176.21 |
| 2022-02-04 | 176.44 |
| 2022-01-31 | 168.38 |
| 2022-01-28 | 165.02 |
| 2022-01-27 | 167.71 |
| 2022-01-26 | 173.08 |
| 2022-01-25 | 173.08 |
| 2022-01-24 | 177.56 |
| 2022-01-21 | 180.47 |
| 2022-01-20 | 180.69 |
| 2022-01-19 | 171.06 |
| 2022-01-18 | 171.51 |
| 2022-01-17 | 172.41 |
| 2022-01-14 | 173.97 |
| 2022-01-13 | 174.87 |
| 2022-01-12 | 174.20 |
| 2022-01-11 | 167.04 |
| 2022-01-10 | 166.81 |
| 2022-01-07 | 164.57 |
| 2022-01-06 | 159.87 |
| 2022-01-05 | 157.86 |
| 2022-01-04 | 162.34 |
| 2022-01-03 | 161.89 |
| 2021-12-31 | 163.23 |
| 2021-12-30 | 160.54 |
| 2021-12-29 | 159.65 |
| 2021-12-28 | 162.11 |
| 2021-12-24 | 161.66 |
| 2021-12-23 | 161.22 |
| 2021-12-22 | 159.65 |
| 2021-12-21 | 158.53 |
| 2021-12-20 | 156.29 |
| 2021-12-17 | 161.22 |
| 2021-12-16 | 164.80 |
| 2021-12-15 | 163.90 |
| 2021-12-14 | 165.92 |
| 2021-12-13 | 170.17 |
| 2021-12-10 | 169.95 |
| 2021-12-09 | 172.86 |
| 2021-12-08 | 170.39 |
| 2021-12-07 | 170.17 |
| 2021-12-06 | 163.01 |
| 2021-12-03 | 167.71 |
| 2021-12-02 | 168.15 |
| 2021-12-01 | 166.81 |
| 2021-11-30 | 164.35 |
| 2021-11-29 | 170.17 |
| 2021-11-26 | 171.51 |
| 2021-11-25 | 178.90 |
| 2021-11-24 | 178.23 |
| 2021-11-23 | 177.78 |
| 2021-11-22 | 180.91 |
| 2021-11-19 | 181.81 |
| 2021-11-18 | 184.27 |
| 2021-11-17 | 188.52 |
| 2021-11-16 | 188.75 |
| 2021-11-15 | 186.06 |
| 2021-11-12 | 185.39 |
| 2021-11-11 | 184.72 |
| 2021-11-10 | 181.59 |
| 2021-11-09 | 179.35 |
| 2021-11-08 | 179.35 |
| 2021-11-05 | 180.69 |
| 2021-11-04 | 184.05 |
| 2021-11-03 | 181.59 |
| 2021-11-02 | 183.15 |
| 2021-11-01 | 183.15 |
| 2021-10-29 | 185.61 |
| 2021-10-28 | 186.96 |
| 2021-10-27 | 188.05 |
| 2021-10-26 | 192.44 |
| 2021-10-25 | 193.53 |
| 2021-10-22 | 193.31 |
| 2021-10-21 | 191.78 |
| 2021-10-20 | 193.97 |
| 2021-10-19 | 189.81 |
| 2021-10-18 | 186.08 |
| 2021-10-15 | 184.76 |
| 2021-10-12 | 180.60 |
| 2021-10-11 | 184.33 |
| 2021-10-08 | 179.28 |
| 2021-10-07 | 177.97 |
| 2021-10-06 | 169.86 |
| 2021-10-05 | 171.39 |
| 2021-10-04 | 170.95 |
| 2021-09-30 | 176.43 |
| 2021-09-29 | 177.53 |
| 2021-09-28 | 175.34 |
| 2021-09-27 | 172.05 |
| 2021-09-24 | 172.49 |
| 2021-09-23 | 176.00 |
| 2021-09-21 | 172.49 |
| 2021-09-20 | 171.39 |
| 2021-09-17 | 180.38 |
| 2021-09-16 | 177.97 |
| 2021-09-15 | 182.57 |
| 2021-09-14 | 186.74 |
| 2021-09-13 | 190.03 |
| 2021-09-10 | 194.19 |
| 2021-09-09 | 188.71 |
| 2021-09-08 | 194.85 |
| 2021-09-07 | 195.73 |
| 2021-09-06 | 193.31 |
| 2021-09-03 | 190.90 |
| 2021-09-02 | 192.66 |
| 2021-09-01 | 191.56 |
| 2021-08-31 | 189.59 |
| 2021-08-30 | 186.08 |
| 2021-08-27 | 184.55 |
| 2021-08-26 | 184.76 |
| 2021-08-25 | 187.83 |
| 2021-08-24 | 187.61 |
| 2021-08-23 | 181.48 |
| 2021-08-20 | 178.19 |
| 2021-08-19 | 183.23 |
| 2021-08-18 | 189.15 |
| 2021-08-17 | 187.83 |
| 2021-08-16 | 192.88 |
| 2021-08-13 | 194.85 |
| 2021-08-12 | 195.73 |
| 2021-08-11 | 197.48 |
| 2021-08-10 | 196.82 |
| 2021-08-09 | 193.31 |
| 2021-08-06 | 192.66 |
| 2021-08-05 | 192.88 |
| 2021-08-04 | 195.29 |
| 2021-08-03 | 192.44 |
| 2021-08-02 | 192.88 |
| 2021-07-30 | 190.68 |
| 2021-07-29 | 194.19 |
| 2021-07-28 | 185.42 |
| 2021-07-27 | 181.26 |
| 2021-07-26 | 192.66 |
| 2021-07-23 | 205.37 |
| 2021-07-22 | 209.54 |
| 2021-07-21 | 204.28 |
| 2021-07-20 | 204.28 |
| 2021-07-19 | 206.91 |
| 2021-07-16 | 213.48 |
| 2021-07-15 | 212.39 |
| 2021-07-14 | 210.19 |
| 2021-07-13 | 212.17 |
| 2021-07-12 | 208.00 |
| 2021-07-09 | 206.25 |
| 2021-07-08 | 204.06 |
| 2021-07-07 | 212.82 |
| 2021-07-06 | 213.04 |
| 2021-07-05 | 213.92 |
| 2021-07-02 | 215.02 |
| 2021-06-30 | 220.50 |
| 2021-06-29 | 222.47 |
| 2021-06-28 | 224.88 |
| 2021-06-25 | 224.66 |
| 2021-06-24 | 220.94 |
| 2021-06-23 | 220.28 |
| 2021-06-22 | 214.14 |
| 2021-06-21 | 216.33 |
| 2021-06-18 | 219.62 |
| 2021-06-17 | 216.55 |
| 2021-06-16 | 215.67 |
| 2021-06-15 | 217.87 |
| 2021-06-11 | 220.06 |
| 2021-06-10 | 218.74 |
| 2021-06-09 | 218.96 |
| 2021-06-08 | 219.18 |
| 2021-06-07 | 219.40 |
| 2021-06-04 | 220.50 |
| 2021-06-03 | 220.72 |
| 2021-06-02 | 224.22 |
| 2021-06-01 | 226.42 |
| 2021-05-31 | 222.25 |
| 2021-05-28 | 222.47 |
| 2021-05-27 | 222.03 |
| 2021-05-26 | 222.03 |
| 2021-05-25 | 219.84 |
| 2021-05-24 | 214.14 |
| 2021-05-21 | 213.92 |
| 2021-05-20 | 213.70 |
| 2021-05-18 | 215.46 |
| 2021-05-17 | 211.07 |
| 2021-05-14 | 209.10 |
| 2021-05-13 | 206.69 |
| 2021-05-12 | 211.29 |
| 2021-05-11 | 208.22 |
| 2021-05-10 | 215.02 |
| 2021-05-07 | 215.89 |
| 2021-05-06 | 215.46 |
| 2021-05-05 | 213.92 |
| 2021-05-04 | 215.46 |
| 2021-05-03 | 212.17 |
| 2021-04-30 | 215.67 |
| 2021-04-29 | 222.91 |
| 2021-04-28 | 218.74 |
| 2021-04-27 | 216.79 |
| 2021-04-26 | 217.44 |
| 2021-04-23 | 218.96 |
| 2021-04-22 | 215.05 |
| 2021-04-21 | 213.96 |
| 2021-04-20 | 218.96 |
| 2021-04-19 | 219.18 |
| 2021-04-16 | 217.66 |
| 2021-04-15 | 215.27 |
| 2021-04-14 | 217.22 |
| 2021-04-13 | 214.18 |
| 2021-04-12 | 211.14 |
| 2021-04-09 | 215.05 |
| 2021-04-08 | 218.09 |
| 2021-04-07 | 213.96 |
| 2021-04-01 | 216.79 |
| 2021-03-31 | 211.36 |
| 2021-03-30 | 213.09 |
| 2021-03-29 | 210.92 |
| 2021-03-26 | 210.27 |
| 2021-03-25 | 205.92 |
| 2021-03-24 | 205.49 |
| 2021-03-23 | 212.88 |
| 2021-03-22 | 216.14 |
| 2021-03-19 | 217.01 |
| 2021-03-18 | 222.22 |
| 2021-03-17 | 218.31 |
| 2021-03-16 | 217.87 |
| 2021-03-15 | 216.35 |
| 2021-03-12 | 215.05 |
| 2021-03-11 | 221.35 |
| 2021-03-10 | 216.57 |
| 2021-03-09 | 214.62 |
| 2021-03-08 | 212.23 |
| 2021-03-05 | 217.66 |
| 2021-03-04 | 219.61 |
| 2021-03-03 | 225.91 |
| 2021-03-02 | 217.66 |
| 2021-03-01 | 221.35 |
| 2021-02-26 | 217.44 |
| 2021-02-25 | 229.39 |
| 2021-02-24 | 224.61 |
| 2021-02-23 | 234.60 |
| 2021-02-22 | 231.56 |
| 2021-02-19 | 234.60 |
| 2021-02-18 | 234.39 |
| 2021-02-17 | 239.38 |
| 2021-02-16 | 235.69 |
| 2021-02-11 | 229.39 |
| 2021-02-10 | 228.74 |
| 2021-02-09 | 221.35 |
| 2021-02-08 | 220.48 |
| 2021-02-05 | 220.26 |
| 2021-02-04 | 217.66 |
| 2021-02-03 | 220.05 |
| 2021-02-02 | 219.61 |
| 2021-02-01 | 215.70 |
| 2021-01-29 | 209.18 |
| 2021-01-28 | 211.79 |
| 2021-01-27 | 220.05 |
| 2021-01-26 | 221.13 |
| 2021-01-25 | 228.96 |
| 2021-01-22 | 221.79 |
| 2021-01-21 | 226.57 |
| 2021-01-20 | 226.78 |
| 2021-01-19 | 223.74 |
| 2021-01-18 | 215.05 |
| 2021-01-15 | 212.66 |
| 2021-01-14 | 211.14 |
| 2021-01-13 | 208.53 |
| 2021-01-12 | 208.53 |
| 2021-01-11 | 205.49 |
| 2021-01-08 | 204.40 |
| 2021-01-07 | 200.93 |
| 2021-01-06 | 202.45 |
| 2021-01-05 | 201.36 |
| 2021-01-04 | 200.28 |
| 2020-12-31 | 197.67 |
| 2020-12-30 | 197.02 |
| 2020-12-29 | 190.50 |
| 2020-12-28 | 187.67 |
| 2020-12-24 | 188.98 |
| 2020-12-23 | 188.11 |
| 2020-12-22 | 185.72 |
| 2020-12-21 | 187.46 |
| 2020-12-18 | 188.98 |
| 2020-12-17 | 191.80 |
| 2020-12-16 | 189.85 |
| 2020-12-15 | 186.80 |
| 2020-12-14 | 188.76 |
| 2020-12-11 | 190.06 |
| 2020-12-10 | 188.98 |
| 2020-12-09 | 189.85 |
| 2020-12-08 | 187.46 |
| 2020-12-07 | 189.19 |
| 2020-12-04 | 193.11 |
| 2020-12-03 | 192.24 |
| 2020-12-02 | 189.85 |
| 2020-12-01 | 190.28 |
| 2020-11-30 | 188.54 |
| 2020-11-27 | 194.19 |
| 2020-11-26 | 192.67 |
| 2020-11-25 | 190.93 |
| 2020-11-24 | 190.50 |
| 2020-11-23 | 189.41 |
| 2020-11-20 | 188.76 |
| 2020-11-19 | 188.11 |
| 2020-11-18 | 189.85 |
| 2020-11-17 | 188.76 |
| 2020-11-16 | 188.33 |
| 2020-11-13 | 185.72 |
| 2020-11-12 | 186.15 |
| 2020-11-11 | 186.80 |
| 2020-11-10 | 186.80 |
| 2020-11-09 | 184.20 |
| 2020-11-06 | 181.16 |
| 2020-11-05 | 179.20 |
| 2020-11-04 | 171.59 |
| 2020-11-03 | 172.90 |
| 2020-11-02 | 167.25 |
| 2020-10-30 | 163.34 |
| 2020-10-29 | 168.55 |
| 2020-10-28 | 169.40 |
| 2020-10-27 | 170.03 |
| 2020-10-23 | 171.94 |
| 2020-10-22 | 170.46 |
| 2020-10-21 | 170.25 |
| 2020-10-20 | 168.13 |
| 2020-10-19 | 167.92 |
| 2020-10-16 | 166.65 |
| 2020-10-15 | 163.47 |
| 2020-10-14 | 168.98 |
| 2020-10-12 | 169.61 |
| 2020-10-09 | 164.32 |
| 2020-10-08 | 163.90 |
| 2020-10-07 | 165.17 |
| 2020-10-06 | 162.20 |
| 2020-10-05 | 159.45 |
| 2020-09-30 | 156.91 |
| 2020-09-29 | 154.80 |
| 2020-09-28 | 156.91 |
| 2020-09-25 | 154.59 |
| 2020-09-24 | 155.22 |
| 2020-09-23 | 159.45 |
| 2020-09-22 | 159.24 |
| 2020-09-21 | 161.57 |
| 2020-09-18 | 167.07 |
| 2020-09-17 | 165.80 |
| 2020-09-16 | 169.61 |
| 2020-09-15 | 170.03 |
| 2020-09-14 | 168.76 |
| 2020-09-11 | 167.28 |
| 2020-09-10 | 166.01 |
| 2020-09-09 | 167.07 |
| 2020-09-08 | 168.55 |
| 2020-09-07 | 169.19 |
| 2020-09-04 | 170.03 |
| 2020-09-03 | 172.15 |
| 2020-09-02 | 173.21 |
| 2020-09-01 | 173.84 |
| 2020-08-31 | 173.42 |
| 2020-08-28 | 176.38 |
| 2020-08-27 | 174.69 |
| 2020-08-26 | 176.38 |
| 2020-08-25 | 176.81 |
| 2020-08-24 | 177.02 |
| 2020-08-21 | 172.79 |
| 2020-08-20 | 169.19 |
| 2020-08-19 | 173.84 |
| 2020-08-18 | 175.33 |
| 2020-08-17 | 175.11 |
| 2020-08-14 | 173.21 |
| 2020-08-13 | 174.06 |
| 2020-08-12 | 173.84 |
| 2020-08-11 | 170.46 |
| 2020-08-10 | 165.59 |
| 2020-08-07 | 166.44 |
| 2020-08-06 | 170.88 |
| 2020-08-05 | 173.00 |
| 2020-08-04 | 171.09 |
| 2020-08-03 | 165.80 |
| 2020-07-31 | 167.28 |
| 2020-07-30 | 168.13 |
| 2020-07-29 | 170.03 |
| 2020-07-28 | 169.40 |
| 2020-07-27 | 168.34 |
| 2020-07-24 | 168.34 |
| 2020-07-23 | 174.06 |
| 2020-07-22 | 171.73 |
| 2020-07-21 | 178.08 |
| 2020-07-20 | 172.15 |
| 2020-07-17 | 173.00 |
| 2020-07-16 | 171.52 |
| 2020-07-15 | 177.02 |
| 2020-07-14 | 176.81 |
| 2020-07-13 | 180.19 |
| 2020-07-10 | 178.71 |
| 2020-07-09 | 184.42 |
| 2020-07-08 | 182.94 |
| 2020-07-07 | 181.89 |
| 2020-07-06 | 185.06 |
| 2020-07-03 | 174.27 |
| 2020-07-02 | 171.94 |
| 2020-06-30 | 163.47 |
| 2020-06-29 | 161.99 |
| 2020-06-26 | 164.53 |
| 2020-06-24 | 167.07 |
| 2020-06-23 | 168.34 |
| 2020-06-22 | 164.53 |
| 2020-06-19 | 165.17 |
| 2020-06-18 | 163.26 |
| 2020-06-17 | 163.47 |
| 2020-06-16 | 162.42 |
| 2020-06-15 | 156.07 |
| 2020-06-12 | 161.36 |
| 2020-06-11 | 163.05 |
| 2020-06-10 | 169.40 |
| 2020-06-09 | 169.19 |
| 2020-06-08 | 166.01 |
| 2020-06-05 | 166.01 |
| 2020-06-04 | 161.57 |
| 2020-06-03 | 161.15 |
| 2020-06-02 | 156.70 |
| 2020-06-01 | 153.74 |
| 2020-05-29 | 145.49 |
| 2020-05-28 | 147.07 |
| 2020-05-27 | 148.66 |
| 2020-05-26 | 150.25 |
| 2020-05-25 | 144.96 |
| 2020-05-22 | 144.96 |
| 2020-05-21 | 158.71 |
| 2020-05-20 | 160.83 |
| 2020-05-19 | 160.30 |
| 2020-05-18 | 156.07 |
| 2020-05-15 | 153.95 |
| 2020-05-14 | 153.95 |
| 2020-05-13 | 157.65 |
| 2020-05-12 | 158.71 |
| 2020-05-11 | 162.42 |
| 2020-05-08 | 158.18 |
| 2020-05-07 | 155.54 |
| 2020-05-06 | 157.65 |
| 2020-05-05 | 153.95 |
| 2020-05-04 | 151.31 |
| 2020-04-29 | 161.89 |
| 2020-04-28 | 161.89 |
| 2020-04-27 | 158.29 |
| 2020-04-24 | 153.55 |
| 2020-04-23 | 154.60 |
| 2020-04-22 | 154.07 |
| 2020-04-21 | 153.02 |
| 2020-04-20 | 159.34 |
| 2020-04-17 | 158.82 |
| 2020-04-16 | 155.65 |
| 2020-04-15 | 156.18 |
| 2020-04-14 | 160.40 |
| 2020-04-09 | 158.29 |
| 2020-04-08 | 155.13 |
| 2020-04-07 | 158.29 |
| 2020-04-06 | 152.49 |
| 2020-04-03 | 147.22 |
| 2020-04-02 | 147.75 |
| 2020-04-01 | 145.64 |
| 2020-03-31 | 151.44 |
| 2020-03-30 | 146.69 |
| 2020-03-27 | 150.38 |
| 2020-03-26 | 148.80 |
| 2020-03-25 | 150.91 |
| 2020-03-24 | 143.00 |
| 2020-03-23 | 131.93 |
| 2020-03-20 | 143.53 |
| 2020-03-19 | 131.93 |
| 2020-03-18 | 138.79 |
| 2020-03-17 | 148.80 |
| 2020-03-16 | 147.75 |
| 2020-03-13 | 156.71 |
| 2020-03-12 | 159.87 |
| 2020-03-11 | 169.89 |
| 2020-03-10 | 170.94 |
| 2020-03-09 | 168.30 |
| 2020-03-06 | 179.37 |
| 2020-03-05 | 185.17 |
| 2020-03-04 | 179.90 |
| 2020-03-03 | 180.43 |
| 2020-03-02 | 180.96 |
| 2020-02-28 | 178.85 |
| 2020-02-27 | 186.23 |
| 2020-02-26 | 184.12 |
| 2020-02-25 | 185.70 |
| 2020-02-24 | 185.17 |
| 2020-02-21 | 189.92 |
| 2020-02-20 | 192.55 |
| 2020-02-19 | 193.61 |
| 2020-02-18 | 192.02 |
| 2020-02-17 | 196.77 |
| 2020-02-14 | 195.19 |
| 2020-02-13 | 194.66 |
| 2020-02-12 | 195.71 |
| 2020-02-11 | 192.55 |
| 2020-02-10 | 188.86 |
| 2020-02-07 | 190.44 |
| 2020-02-06 | 192.02 |
| 2020-02-05 | 184.12 |
| 2020-02-04 | 183.06 |
| 2020-02-03 | 179.37 |
| 2020-01-31 | 179.37 |
| 2020-01-30 | 180.96 |
| 2020-01-29 | 187.81 |
| 2020-01-24 | 196.24 |
| 2020-01-23 | 195.19 |
| 2020-01-22 | 200.99 |
| 2020-01-21 | 196.77 |
| 2020-01-20 | 205.20 |
| 2020-01-17 | 207.84 |
| 2020-01-16 | 205.73 |
| 2020-01-15 | 205.20 |
| 2020-01-14 | 206.26 |
| 2020-01-13 | 207.31 |
| 2020-01-10 | 203.62 |
| 2020-01-09 | 203.62 |
| 2020-01-08 | 197.82 |
| 2020-01-07 | 199.93 |
| 2020-01-06 | 199.93 |
| 2020-01-03 | 202.04 |
| 2020-01-02 | 202.57 |
| 2019-12-31 | 199.93 |
| 2019-12-30 | 200.99 |
| 2019-12-27 | 199.40 |
| 2019-12-24 | 195.19 |
| 2019-12-23 | 196.24 |
| 2019-12-20 | 196.77 |
| 2019-12-19 | 195.19 |
| 2019-12-18 | 195.71 |
| 2019-12-17 | 195.19 |
| 2019-12-16 | 192.02 |
| 2019-12-13 | 193.61 |
| 2019-12-12 | 186.75 |
| 2019-12-11 | 182.54 |
| 2019-12-10 | 180.43 |
| 2019-12-09 | 181.48 |
| 2019-12-06 | 180.96 |
| 2019-12-05 | 178.85 |
| 2019-12-04 | 176.74 |
| 2019-12-03 | 179.90 |
| 2019-12-02 | 180.96 |
| 2019-11-29 | 179.37 |
| 2019-11-28 | 185.17 |
| 2019-11-27 | 186.23 |
| 2019-11-26 | 185.70 |
| 2019-11-25 | 186.23 |
| 2019-11-22 | 182.01 |
| 2019-11-21 | 180.43 |
| 2019-11-20 | 185.17 |
| 2019-11-19 | 187.28 |
| 2019-11-18 | 182.54 |
| 2019-11-15 | 179.37 |
| 2019-11-14 | 179.90 |
| 2019-11-13 | 181.48 |
| 2019-11-12 | 186.75 |
| 2019-11-11 | 185.70 |
| 2019-11-08 | 193.08 |
| 2019-11-07 | 195.19 |
| 2019-11-06 | 193.61 |
| 2019-11-05 | 193.61 |
| 2019-11-04 | 192.55 |
| 2019-11-01 | 187.81 |
| 2019-10-31 | 185.17 |
| 2019-10-30 | 182.75 |
| 2019-10-29 | 184.28 |
| 2019-10-28 | 184.80 |
| 2019-10-25 | 183.26 |
| 2019-10-24 | 183.26 |
| 2019-10-23 | 181.72 |
| 2019-10-22 | 183.77 |
| 2019-10-21 | 182.75 |
| 2019-10-18 | 183.26 |
| 2019-10-17 | 184.80 |
| 2019-10-16 | 182.24 |
| 2019-10-15 | 180.70 |
| 2019-10-14 | 181.21 |
| 2019-10-11 | 179.67 |
| 2019-10-10 | 172.50 |
| 2019-10-09 | 172.50 |
| 2019-10-08 | 174.55 |
| 2019-10-04 | 173.53 |
| 2019-10-03 | 176.60 |
| 2019-10-02 | 175.58 |
| 2019-09-30 | 176.09 |
| 2019-09-27 | 175.06 |
| 2019-09-26 | 175.58 |
| 2019-09-25 | 175.06 |
| 2019-09-24 | 178.65 |
| 2019-09-23 | 177.63 |
| 2019-09-20 | 180.19 |
| 2019-09-19 | 180.19 |
| 2019-09-18 | 183.26 |
| 2019-09-17 | 183.26 |
| 2019-09-16 | 186.33 |
| 2019-09-13 | 188.89 |
| 2019-09-12 | 186.33 |
| 2019-09-11 | 186.33 |
| 2019-09-10 | 182.24 |
| 2019-09-09 | 182.24 |
| 2019-09-06 | 181.21 |
| 2019-09-05 | 180.70 |
| 2019-09-04 | 179.67 |
| 2019-09-03 | 169.43 |
| 2019-09-02 | 170.45 |
| 2019-08-30 | 171.48 |
| 2019-08-29 | 170.97 |
| 2019-08-28 | 169.94 |
| 2019-08-27 | 170.45 |
| 2019-08-26 | 170.97 |
| 2019-08-23 | 175.58 |
| 2019-08-22 | 174.55 |
| 2019-08-21 | 176.60 |
| 2019-08-20 | 176.60 |
| 2019-08-19 | 176.09 |
| 2019-08-16 | 171.48 |
| 2019-08-15 | 168.41 |
| 2019-08-14 | 165.84 |
| 2019-08-13 | 166.36 |
| 2019-08-12 | 171.48 |
| 2019-08-09 | 173.02 |
| 2019-08-08 | 175.06 |
| 2019-08-07 | 174.04 |
| 2019-08-06 | 174.04 |
| 2019-08-05 | 175.06 |
| 2019-08-02 | 182.75 |
| 2019-08-01 | 189.92 |
| 2019-07-31 | 191.97 |
| 2019-07-30 | 195.55 |
| 2019-07-29 | 195.04 |
| 2019-07-26 | 197.60 |
| 2019-07-25 | 200.16 |
| 2019-07-24 | 199.14 |
| 2019-07-23 | 198.63 |
| 2019-07-22 | 197.09 |
| 2019-07-19 | 201.70 |
| 2019-07-18 | 198.63 |
| 2019-07-17 | 200.16 |
| 2019-07-16 | 200.16 |
| 2019-07-15 | 199.65 |
| 2019-07-12 | 199.14 |
| 2019-07-11 | 198.11 |
| 2019-07-10 | 196.07 |
| 2019-07-09 | 195.04 |
| 2019-07-08 | 197.09 |
| 2019-07-05 | 202.21 |
| 2019-07-04 | 202.72 |
| 2019-07-03 | 202.72 |
| 2019-07-02 | 203.24 |
| 2019-06-28 | 198.11 |
| 2019-06-27 | 199.14 |
| 2019-06-26 | 194.53 |
| 2019-06-25 | 194.02 |
| 2019-06-24 | 197.09 |
| 2019-06-21 | 197.09 |
| 2019-06-20 | 198.11 |
| 2019-06-19 | 193.50 |
| 2019-06-18 | 186.33 |
| 2019-06-17 | 184.28 |
| 2019-06-14 | 182.75 |
| 2019-06-13 | 184.80 |
| 2019-06-12 | 184.80 |
| 2019-06-11 | 189.41 |
| 2019-06-10 | 187.36 |
| 2019-06-06 | 180.70 |
| 2019-06-05 | 180.70 |
| 2019-06-04 | 178.65 |
| 2019-06-03 | 179.67 |
| 2019-05-31 | 180.19 |
| 2019-05-30 | 182.24 |
| 2019-05-29 | 183.26 |
| 2019-05-28 | 184.28 |
| 2019-05-27 | 183.26 |
| 2019-05-24 | 184.28 |
| 2019-05-23 | 183.26 |
| 2019-05-22 | 186.33 |
| 2019-05-21 | 186.85 |
| 2019-05-20 | 187.36 |
| 2019-05-17 | 188.89 |
| 2019-05-16 | 191.46 |
| 2019-05-15 | 190.94 |
| 2019-05-14 | 189.92 |
| 2019-05-10 | 194.02 |
| 2019-05-09 | 191.97 |
| 2019-05-08 | 198.63 |
| 2019-05-07 | 202.21 |
| 2019-05-06 | 201.19 |
| 2019-05-03 | 209.90 |
| 2019-05-02 | 208.36 |
| 2019-04-30 | 205.80 |
| 2019-04-29 | 208.36 |
| 2019-04-26 | 204.77 |
| 2019-04-25 | 204.77 |
| 2019-04-24 | 206.81 |
| 2019-04-23 | 208.34 |
| 2019-04-18 | 208.34 |
| 2019-04-17 | 210.38 |
| 2019-04-16 | 210.38 |
| 2019-04-15 | 206.81 |
| 2019-04-12 | 207.83 |
| 2019-04-11 | 207.32 |
| 2019-04-10 | 210.38 |
| 2019-04-09 | 210.89 |
| 2019-04-08 | 209.87 |
| 2019-04-04 | 208.85 |
| 2019-04-03 | 208.34 |
| 2019-04-02 | 205.28 |
| 2019-04-01 | 204.77 |
| 2019-03-29 | 199.68 |
| 2019-03-28 | 196.11 |
| 2019-03-27 | 196.62 |
| 2019-03-26 | 194.07 |
| 2019-03-25 | 194.07 |
| 2019-03-22 | 199.68 |
| 2019-03-21 | 199.68 |
| 2019-03-20 | 202.22 |
| 2019-03-19 | 203.75 |
| 2019-03-18 | 202.73 |
| 2019-03-15 | 199.68 |
| 2019-03-14 | 197.64 |
| 2019-03-13 | 196.62 |
| 2019-03-12 | 198.66 |
| 2019-03-11 | 193.56 |
| 2019-03-08 | 190.50 |
| 2019-03-07 | 195.60 |
| 2019-03-06 | 198.66 |
| 2019-03-05 | 198.15 |
| 2019-03-04 | 197.64 |
| 2019-03-01 | 196.62 |
| 2019-02-28 | 194.58 |
| 2019-02-27 | 196.11 |
| 2019-02-26 | 196.11 |
| 2019-02-25 | 198.15 |
| 2019-02-22 | 196.62 |
| 2019-02-21 | 194.58 |
| 2019-02-20 | 193.05 |
| 2019-02-19 | 190.50 |
| 2019-02-18 | 191.52 |
| 2019-02-15 | 186.43 |
| 2019-02-14 | 192.03 |
| 2019-02-13 | 192.54 |
| 2019-02-12 | 189.48 |
| 2019-02-11 | 188.97 |
| 2019-02-08 | 186.94 |
| 2019-02-04 | 186.94 |
| 2019-02-01 | 186.43 |
| 2019-01-31 | 186.94 |
| 2019-01-30 | 183.37 |
| 2019-01-29 | 182.35 |
| 2019-01-28 | 182.86 |
| 2019-01-25 | 183.37 |
| 2019-01-24 | 178.27 |
| 2019-01-23 | 177.25 |
| 2019-01-22 | 176.74 |
| 2019-01-21 | 178.78 |
| 2019-01-18 | 177.76 |
| 2019-01-17 | 175.21 |
| 2019-01-16 | 176.23 |
| 2019-01-15 | 175.21 |
| 2019-01-14 | 169.61 |
| 2019-01-11 | 173.17 |
| 2019-01-10 | 172.66 |
| 2019-01-09 | 171.65 |
| 2019-01-08 | 165.02 |
| 2019-01-07 | 165.53 |
| 2019-01-04 | 162.98 |
| 2019-01-03 | 157.38 |
| 2019-01-02 | 157.38 |
| 2018-12-31 | 165.53 |
| 2018-12-28 | 161.45 |
| 2018-12-27 | 160.94 |
| 2018-12-24 | 163.49 |
| 2018-12-21 | 164.51 |
| 2018-12-20 | 163.49 |
| 2018-12-19 | 165.53 |
| 2018-12-18 | 165.02 |
| 2018-12-17 | 168.59 |
| 2018-12-14 | 168.08 |
| 2018-12-13 | 173.17 |
| 2018-12-12 | 170.12 |
| 2018-12-11 | 164.51 |
| 2018-12-10 | 165.02 |
| 2018-12-07 | 167.06 |
| 2018-12-06 | 168.59 |
| 2018-12-05 | 175.21 |
| 2018-12-04 | 179.80 |
| 2018-12-03 | 179.29 |
| 2018-11-30 | 172.16 |
| 2018-11-29 | 171.65 |
| 2018-11-28 | 173.17 |
| 2018-11-27 | 169.61 |
| 2018-11-26 | 170.63 |
| 2018-11-23 | 166.55 |
| 2018-11-22 | 167.06 |
| 2018-11-21 | 166.55 |
| 2018-11-20 | 165.53 |
| 2018-11-19 | 169.61 |
| 2018-11-16 | 168.08 |
| 2018-11-15 | 168.08 |
| 2018-11-14 | 163.49 |
| 2018-11-13 | 165.02 |
| 2018-11-12 | 162.98 |
| 2018-11-09 | 162.47 |
| 2018-11-08 | 169.10 |
| 2018-11-07 | 168.08 |
| 2018-11-06 | 167.57 |
| 2018-11-05 | 165.53 |
| 2018-11-02 | 171.14 |
| 2018-11-01 | 159.92 |
| 2018-10-31 | 155.34 |
| 2018-10-30 | 152.89 |
| 2018-10-29 | 154.87 |
| 2018-10-26 | 153.38 |
| 2018-10-25 | 156.84 |
| 2018-10-24 | 159.31 |
| 2018-10-23 | 159.81 |
| 2018-10-22 | 167.71 |
| 2018-10-19 | 161.78 |
| 2018-10-18 | 160.30 |
| 2018-10-16 | 160.79 |
| 2018-10-15 | 160.30 |
| 2018-10-12 | 163.76 |
| 2018-10-11 | 158.32 |
| 2018-10-10 | 168.20 |
| 2018-10-09 | 167.71 |
| 2018-10-08 | 168.20 |
| 2018-10-05 | 171.66 |
| 2018-10-04 | 172.15 |
| 2018-10-03 | 176.10 |
| 2018-10-02 | 176.60 |
| 2018-09-28 | 183.02 |
| 2018-09-27 | 182.53 |
| 2018-09-26 | 183.51 |
| 2018-09-24 | 180.06 |
| 2018-09-21 | 185.00 |
| 2018-09-20 | 180.06 |
| 2018-09-19 | 179.07 |
| 2018-09-18 | 176.10 |
| 2018-09-17 | 174.62 |
| 2018-09-14 | 178.08 |
| 2018-09-13 | 175.61 |
| 2018-09-12 | 169.68 |
| 2018-09-11 | 169.68 |
| 2018-09-10 | 172.15 |
| 2018-09-07 | 174.62 |
| 2018-09-06 | 175.61 |
| 2018-09-05 | 177.09 |
| 2018-09-04 | 185.00 |
| 2018-09-03 | 182.03 |
| 2018-08-31 | 183.02 |
| 2018-08-30 | 185.98 |
| 2018-08-29 | 188.45 |
| 2018-08-28 | 187.96 |
| 2018-08-27 | 186.97 |
| 2018-08-24 | 180.55 |
| 2018-08-23 | 181.04 |
| 2018-08-22 | 183.02 |
| 2018-08-21 | 181.54 |
| 2018-08-20 | 180.06 |
| 2018-08-17 | 176.10 |
| 2018-08-16 | 175.61 |
| 2018-08-15 | 176.60 |
| 2018-08-14 | 181.54 |
| 2018-08-13 | 183.02 |
| 2018-08-10 | 186.48 |
| 2018-08-09 | 189.44 |
| 2018-08-08 | 186.97 |
| 2018-08-07 | 185.98 |
| 2018-08-06 | 182.03 |
| 2018-08-03 | 180.06 |
| 2018-08-02 | 180.55 |
| 2018-08-01 | 186.48 |
| 2018-07-31 | 189.44 |
| 2018-07-30 | 190.43 |
| 2018-07-27 | 190.92 |
| 2018-07-26 | 190.92 |
| 2018-07-25 | 193.39 |
| 2018-07-24 | 190.43 |
| 2018-07-23 | 186.48 |
| 2018-07-20 | 185.98 |
| 2018-07-19 | 183.51 |
| 2018-07-18 | 184.50 |
| 2018-07-17 | 185.98 |
| 2018-07-16 | 188.95 |
| 2018-07-13 | 188.95 |
| 2018-07-12 | 188.45 |
| 2018-07-11 | 186.48 |
| 2018-07-10 | 190.43 |
| 2018-07-09 | 190.92 |
| 2018-07-06 | 185.49 |
| 2018-07-05 | 184.50 |
| 2018-07-04 | 184.01 |
| 2018-07-03 | 187.47 |
| 2018-06-29 | 190.92 |
| 2018-06-28 | 186.48 |
| 2018-06-27 | 185.00 |
| 2018-06-26 | 190.43 |
| 2018-06-25 | 191.42 |
| 2018-06-22 | 194.87 |
| 2018-06-21 | 193.89 |
| 2018-06-20 | 198.83 |
| 2018-06-19 | 196.36 |
| 2018-06-15 | 203.76 |
| 2018-06-14 | 205.74 |
| 2018-06-13 | 208.21 |
| 2018-06-12 | 212.16 |
| 2018-06-11 | 211.67 |
| 2018-06-08 | 209.69 |
| 2018-06-07 | 215.62 |
| 2018-06-06 | 213.15 |
| 2018-06-05 | 211.17 |
| 2018-06-04 | 210.19 |
| 2018-06-01 | 205.74 |
| 2018-05-31 | 205.74 |
| 2018-05-30 | 200.31 |
| 2018-05-29 | 205.25 |
| 2018-05-28 | 208.21 |
| 2018-05-25 | 206.73 |
| 2018-05-24 | 207.22 |
| 2018-05-23 | 206.23 |
| 2018-05-21 | 212.16 |
| 2018-05-18 | 209.69 |
| 2018-05-17 | 208.70 |
| 2018-05-16 | 209.69 |
| 2018-05-15 | 210.68 |
| 2018-05-14 | 213.64 |
| 2018-05-11 | 209.20 |
| 2018-05-10 | 206.23 |
| 2018-05-09 | 203.76 |
| 2018-05-08 | 202.78 |
| 2018-05-07 | 198.33 |
| 2018-05-04 | 197.34 |
| 2018-05-03 | 200.80 |
| 2018-05-02 | 204.75 |
| 2018-04-30 | 206.73 |
| 2018-04-27 | 200.31 |
| 2018-04-26 | 198.23 |
| 2018-04-25 | 201.18 |
| 2018-04-24 | 204.13 |
| 2018-04-23 | 200.20 |
| 2018-04-20 | 201.67 |
| 2018-04-19 | 205.60 |
| 2018-04-18 | 201.18 |
| 2018-04-17 | 198.23 |
| 2018-04-16 | 200.69 |
| 2018-04-13 | 206.09 |
| 2018-04-12 | 206.59 |
| 2018-04-11 | 207.08 |
| 2018-04-10 | 205.11 |
| 2018-04-09 | 200.69 |
| 2018-04-06 | 195.78 |
| 2018-04-04 | 192.34 |
| 2018-04-03 | 200.20 |
| 2018-03-29 | 198.72 |
| 2018-03-28 | 198.23 |
| 2018-03-27 | 205.60 |
| 2018-03-26 | 203.64 |
| 2018-03-23 | 200.20 |
| 2018-03-22 | 208.55 |
| 2018-03-21 | 211.50 |
| 2018-03-20 | 213.46 |
| 2018-03-19 | 212.97 |
| 2018-03-16 | 212.48 |
| 2018-03-15 | 212.97 |
| 2018-03-14 | 212.48 |
| 2018-03-13 | 213.46 |
| 2018-03-12 | 212.97 |
| 2018-03-09 | 207.57 |
| 2018-03-08 | 204.62 |
| 2018-03-07 | 199.71 |
| 2018-03-06 | 202.65 |
| 2018-03-05 | 196.76 |
| 2018-03-02 | 203.64 |
| 2018-03-01 | 207.57 |
| 2018-02-28 | 205.60 |
| 2018-02-27 | 210.02 |
| 2018-02-26 | 212.48 |
| 2018-02-23 | 209.53 |
| 2018-02-22 | 206.59 |
| 2018-02-21 | 211.01 |
| 2018-02-20 | 205.11 |
| 2018-02-15 | 207.08 |
| 2018-02-14 | 201.67 |
| 2018-02-13 | 195.78 |
| 2018-02-12 | 191.35 |
| 2018-02-09 | 191.35 |
| 2018-02-08 | 200.69 |
| 2018-02-07 | 199.22 |
| 2018-02-06 | 203.15 |
| 2018-02-05 | 218.38 |
| 2018-02-02 | 222.31 |
| 2018-02-01 | 222.80 |
| 2018-01-31 | 225.26 |
| 2018-01-30 | 222.80 |
| 2018-01-29 | 225.75 |
| 2018-01-26 | 227.71 |
| 2018-01-25 | 223.29 |
| 2018-01-24 | 225.75 |
| 2018-01-23 | 225.26 |
| 2018-01-22 | 219.36 |
| 2018-01-19 | 218.38 |
| 2018-01-18 | 217.39 |
| 2018-01-17 | 215.43 |
| 2018-01-16 | 214.94 |
| 2018-01-15 | 210.02 |
| 2018-01-12 | 209.53 |
| 2018-01-11 | 207.08 |
| 2018-01-10 | 207.08 |
| 2018-01-09 | 206.59 |
| 2018-01-08 | 205.11 |
| 2018-01-05 | 204.13 |
| 2018-01-04 | 203.64 |
| 2018-01-03 | 201.67 |
| 2018-01-02 | 201.18 |
| 2017-12-29 | 195.28 |
| 2017-12-28 | 195.28 |
| 2017-12-27 | 192.83 |
| 2017-12-22 | 191.85 |
| 2017-12-21 | 190.37 |
| 2017-12-20 | 189.39 |
| 2017-12-19 | 188.90 |
| 2017-12-18 | 187.42 |
| 2017-12-15 | 185.46 |
| 2017-12-14 | 187.92 |
| 2017-12-13 | 189.39 |
| 2017-12-12 | 184.97 |
| 2017-12-11 | 186.44 |
| 2017-12-08 | 183.49 |
| 2017-12-07 | 180.05 |
| 2017-12-06 | 179.07 |
| 2017-12-05 | 185.46 |
| 2017-12-04 | 188.41 |
| 2017-12-01 | 187.92 |
| 2017-11-30 | 189.39 |
| 2017-11-29 | 193.32 |
| 2017-11-28 | 193.32 |
| 2017-11-27 | 193.81 |
| 2017-11-24 | 195.28 |
| 2017-11-23 | 193.81 |
| 2017-11-22 | 197.25 |
| 2017-11-21 | 194.30 |
| 2017-11-20 | 188.41 |
| 2017-11-17 | 188.41 |
| 2017-11-16 | 186.93 |
| 2017-11-15 | 185.95 |
| 2017-11-14 | 188.90 |
| 2017-11-13 | 188.90 |
| 2017-11-10 | 188.41 |
| 2017-11-09 | 187.92 |
| 2017-11-08 | 186.44 |
| 2017-11-07 | 186.93 |
| 2017-11-06 | 183.00 |
| 2017-11-03 | 183.00 |
| 2017-11-02 | 181.53 |
| 2017-11-01 | 182.51 |
| 2017-10-31 | 179.56 |
| 2017-10-30 | 180.25 |
| 2017-10-27 | 180.73 |
| 2017-10-26 | 178.82 |
| 2017-10-25 | 179.77 |
| 2017-10-24 | 178.82 |
| 2017-10-23 | 179.77 |
| 2017-10-20 | 181.69 |
| 2017-10-19 | 178.82 |
| 2017-10-18 | 183.60 |
| 2017-10-17 | 183.60 |
| 2017-10-16 | 183.12 |
| 2017-10-13 | 181.21 |
| 2017-10-12 | 181.21 |
| 2017-10-11 | 179.77 |
| 2017-10-10 | 181.21 |
| 2017-10-09 | 179.77 |
| 2017-10-06 | 180.73 |
| 2017-10-04 | 179.77 |
| 2017-10-03 | 177.86 |
| 2017-09-29 | 171.64 |
| 2017-09-28 | 170.69 |
| 2017-09-27 | 173.56 |
| 2017-09-26 | 172.60 |
| 2017-09-25 | 172.12 |
| 2017-09-22 | 174.99 |
| 2017-09-21 | 177.38 |
| 2017-09-20 | 177.38 |
| 2017-09-19 | 176.90 |
| 2017-09-18 | 177.38 |
| 2017-09-15 | 174.51 |
| 2017-09-14 | 174.51 |
| 2017-09-13 | 174.99 |
| 2017-09-12 | 175.95 |
| 2017-09-11 | 175.95 |
| 2017-09-08 | 173.08 |
| 2017-09-07 | 171.64 |
| 2017-09-06 | 172.12 |
| 2017-09-05 | 173.56 |
| 2017-09-04 | 173.56 |
| 2017-09-01 | 174.99 |
| 2017-08-31 | 174.99 |
| 2017-08-30 | 175.95 |
| 2017-08-29 | 172.60 |
| 2017-08-28 | 174.03 |
| 2017-08-25 | 173.08 |
| 2017-08-24 | 169.73 |
| 2017-08-22 | 169.25 |
| 2017-08-21 | 166.86 |
| 2017-08-18 | 165.42 |
| 2017-08-17 | 168.29 |
| 2017-08-16 | 168.77 |
| 2017-08-15 | 166.38 |
| 2017-08-14 | 166.86 |
| 2017-08-11 | 164.47 |
| 2017-08-10 | 169.25 |
| 2017-08-09 | 172.12 |
| 2017-08-08 | 173.08 |
| 2017-08-07 | 171.16 |
| 2017-08-04 | 170.21 |
| 2017-08-03 | 170.21 |
| 2017-08-02 | 170.21 |
| 2017-08-01 | 169.73 |
| 2017-07-31 | 166.86 |
| 2017-07-28 | 164.47 |
| 2017-07-27 | 165.90 |
| 2017-07-26 | 163.99 |
| 2017-07-25 | 163.03 |
| 2017-07-24 | 163.51 |
| 2017-07-21 | 162.08 |
| 2017-07-20 | 161.60 |
| 2017-07-19 | 161.12 |
| 2017-07-18 | 159.69 |
| 2017-07-17 | 159.69 |
| 2017-07-14 | 158.73 |
| 2017-07-13 | 158.25 |
| 2017-07-12 | 155.38 |
| 2017-07-11 | 153.95 |
| 2017-07-10 | 150.12 |
| 2017-07-07 | 148.69 |
| 2017-07-06 | 150.12 |
| 2017-07-05 | 149.64 |
| 2017-07-04 | 148.69 |
| 2017-07-03 | 151.08 |
| 2017-06-30 | 151.08 |
| 2017-06-29 | 152.03 |
| 2017-06-28 | 150.60 |
| 2017-06-27 | 151.08 |
| 2017-06-26 | 151.56 |
| 2017-06-23 | 150.60 |
| 2017-06-22 | 150.12 |
| 2017-06-21 | 149.16 |
| 2017-06-20 | 150.60 |
| 2017-06-19 | 151.56 |
| 2017-06-16 | 148.69 |
| 2017-06-15 | 148.21 |
| 2017-06-14 | 151.08 |
| 2017-06-13 | 151.08 |
| 2017-06-12 | 150.12 |
| 2017-06-09 | 152.51 |
| 2017-06-08 | 152.51 |
| 2017-06-07 | 151.56 |
| 2017-06-06 | 151.56 |
| 2017-06-05 | 150.60 |
| 2017-06-02 | 151.08 |
| 2017-06-01 | 148.69 |
| 2017-05-31 | 148.69 |
| 2017-05-29 | 148.69 |
| 2017-05-26 | 147.73 |
| 2017-05-25 | 147.25 |
| 2017-05-24 | 145.34 |
| 2017-05-23 | 145.82 |
| 2017-05-22 | 145.34 |
| 2017-05-19 | 143.43 |
| 2017-05-18 | 142.95 |
| 2017-05-17 | 144.86 |
| 2017-05-16 | 144.86 |
| 2017-05-15 | 144.86 |
| 2017-05-12 | 142.47 |
| 2017-05-11 | 141.99 |
| 2017-05-10 | 140.56 |
| 2017-05-09 | 139.60 |
| 2017-05-08 | 136.73 |
| 2017-05-05 | 135.77 |
| 2017-05-04 | 138.17 |
| 2017-05-02 | 137.21 |
| 2017-04-28 | 137.21 |
| 2017-04-27 | 137.69 |
| 2017-04-26 | 136.25 |
| 2017-04-25 | 135.30 |
| 2017-04-24 | 132.45 |
| 2017-04-21 | 131.02 |
| 2017-04-20 | 131.50 |
| 2017-04-19 | 129.60 |
| 2017-04-18 | 129.60 |
| 2017-04-13 | 133.40 |
| 2017-04-12 | 133.88 |
| 2017-04-11 | 131.97 |
| 2017-04-10 | 133.40 |
| 2017-04-07 | 133.40 |
| 2017-04-06 | 133.40 |
| 2017-04-05 | 134.35 |
| 2017-04-03 | 132.92 |
| 2017-03-31 | 132.45 |
| 2017-03-30 | 133.88 |
| 2017-03-29 | 134.35 |
| 2017-03-28 | 134.35 |
| 2017-03-27 | 132.92 |
| 2017-03-24 | 134.83 |
| 2017-03-23 | 133.88 |
| 2017-03-22 | 133.88 |
| 2017-03-21 | 136.25 |
| 2017-03-20 | 135.30 |
| 2017-03-17 | 133.88 |
| 2017-03-16 | 133.40 |
| 2017-03-15 | 129.12 |
| 2017-03-14 | 129.12 |
| 2017-03-13 | 129.12 |
| 2017-03-10 | 126.74 |
| 2017-03-09 | 126.27 |
| 2017-03-08 | 128.17 |
| 2017-03-07 | 127.70 |
| 2017-03-06 | 126.74 |
| 2017-03-03 | 126.74 |
| 2017-03-02 | 127.70 |
| 2017-03-01 | 128.65 |
| 2017-02-28 | 128.65 |
| 2017-02-27 | 130.55 |
| 2017-02-24 | 131.02 |
| 2017-02-23 | 131.50 |
| 2017-02-22 | 131.50 |
| 2017-02-21 | 130.07 |
| 2017-02-20 | 131.50 |
| 2017-02-17 | 130.55 |
| 2017-02-16 | 131.02 |
| 2017-02-15 | 129.60 |
| 2017-02-14 | 127.22 |
| 2017-02-13 | 126.74 |
| 2017-02-10 | 126.27 |
| 2017-02-09 | 125.32 |
| 2017-02-08 | 125.32 |
| 2017-02-07 | 123.42 |
| 2017-02-06 | 123.42 |
| 2017-02-03 | 121.04 |
| 2017-02-02 | 121.99 |
| 2017-02-01 | 123.42 |
| 2017-01-27 | 123.89 |
| 2017-01-26 | 123.89 |
| 2017-01-25 | 120.57 |
| 2017-01-24 | 119.61 |
| 2017-01-23 | 119.14 |
| 2017-01-20 | 119.61 |
| 2017-01-19 | 121.04 |
| 2017-01-18 | 121.04 |
| 2017-01-17 | 119.14 |
| 2017-01-16 | 117.71 |
| 2017-01-13 | 119.61 |
| 2017-01-12 | 119.14 |
| 2017-01-11 | 119.61 |
| 2017-01-10 | 117.24 |
| 2017-01-09 | 116.29 |
| 2017-01-06 | 115.34 |
| 2017-01-05 | 114.86 |
| 2017-01-04 | 112.01 |
| 2017-01-03 | 112.01 |
| 2016-12-30 | 110.11 |
| 2016-12-29 | 108.68 |
| 2016-12-28 | 107.73 |
| 2016-12-23 | 106.78 |
| 2016-12-22 | 107.73 |
| 2016-12-21 | 109.16 |
| 2016-12-20 | 108.21 |
| 2016-12-19 | 109.16 |
| 2016-12-16 | 111.06 |
| 2016-12-15 | 111.06 |
| 2016-12-14 | 115.34 |
| 2016-12-13 | 114.86 |
| 2016-12-12 | 114.39 |
| 2016-12-09 | 118.19 |
| 2016-12-08 | 118.66 |
| 2016-12-07 | 118.66 |
| 2016-12-06 | 117.24 |
| 2016-12-05 | 115.81 |
| 2016-12-02 | 116.29 |
| 2016-12-01 | 119.61 |
| 2016-11-30 | 118.66 |
| 2016-11-29 | 117.71 |
| 2016-11-28 | 118.66 |
| 2016-11-25 | 117.71 |
| 2016-11-24 | 116.29 |
| 2016-11-23 | 117.71 |
| 2016-11-22 | 117.71 |
| 2016-11-21 | 114.39 |
| 2016-11-18 | 113.43 |
| 2016-11-17 | 112.96 |
| 2016-11-16 | 113.91 |
| 2016-11-15 | 113.91 |
| 2016-11-14 | 112.96 |
| 2016-11-11 | 115.81 |
| 2016-11-10 | 119.14 |
| 2016-11-09 | 114.86 |
| 2016-11-08 | 119.14 |
| 2016-11-07 | 118.66 |
| 2016-11-04 | 117.24 |
| 2016-11-03 | 117.71 |
| 2016-11-02 | 118.66 |
| 2016-11-01 | 121.52 |
| 2016-10-31 | 119.61 |
| 2016-10-28 | 119.90 |
| 2016-10-27 | 121.29 |
| 2016-10-26 | 123.14 |
| 2016-10-25 | 125.46 |
| 2016-10-24 | 125.92 |
| 2016-10-20 | 123.60 |
| 2016-10-19 | 122.68 |
| 2016-10-18 | 123.60 |
| 2016-10-17 | 120.36 |
| 2016-10-14 | 122.21 |
| 2016-10-13 | 120.36 |
| 2016-10-12 | 123.60 |
| 2016-10-11 | 124.53 |
| 2016-10-07 | 127.77 |
| 2016-10-06 | 128.70 |
| 2016-10-05 | 126.84 |
| 2016-10-04 | 125.92 |
| 2016-10-03 | 124.99 |
| 2016-09-30 | 122.21 |
| 2016-09-29 | 126.84 |
| 2016-09-28 | 125.46 |
| 2016-09-27 | 124.99 |
| 2016-09-26 | 123.14 |
| 2016-09-23 | 125.46 |
| 2016-09-22 | 126.84 |
| 2016-09-21 | 125.46 |
| 2016-09-20 | 124.99 |
| 2016-09-19 | 124.53 |
| 2016-09-15 | 123.14 |
| 2016-09-14 | 121.75 |
| 2016-09-13 | 122.21 |
| 2016-09-12 | 122.68 |
| 2016-09-09 | 130.08 |
| 2016-09-08 | 127.31 |
| 2016-09-07 | 126.38 |
| 2016-09-06 | 126.38 |
| 2016-09-05 | 124.99 |
| 2016-09-02 | 121.29 |
| 2016-09-01 | 121.29 |
| 2016-08-31 | 118.97 |
| 2016-08-30 | 118.97 |
| 2016-08-29 | 117.59 |
| 2016-08-26 | 118.51 |
| 2016-08-25 | 117.12 |
| 2016-08-24 | 117.12 |
| 2016-08-23 | 118.97 |
| 2016-08-22 | 118.97 |
| 2016-08-19 | 118.05 |
| 2016-08-18 | 119.44 |
| 2016-08-17 | 116.66 |
| 2016-08-16 | 117.59 |
| 2016-08-15 | 118.51 |
| 2016-08-12 | 116.20 |
| 2016-08-11 | 114.34 |
| 2016-08-10 | 113.42 |
| 2016-08-09 | 113.42 |
| 2016-08-08 | 113.42 |
| 2016-08-05 | 110.64 |
| 2016-08-04 | 107.40 |
| 2016-08-03 | 106.47 |
| 2016-08-01 | 110.64 |
| 2016-07-29 | 107.86 |
| 2016-07-28 | 110.64 |
| 2016-07-27 | 109.71 |
| 2016-07-26 | 110.64 |
| 2016-07-25 | 108.79 |
| 2016-07-22 | 108.33 |
| 2016-07-21 | 108.79 |
| 2016-07-20 | 108.33 |
| 2016-07-19 | 105.55 |
| 2016-07-18 | 106.94 |
| 2016-07-15 | 106.47 |
| 2016-07-14 | 105.09 |
| 2016-07-13 | 102.77 |
| 2016-07-12 | 101.84 |
| 2016-07-11 | 98.14 |
| 2016-07-08 | 95.83 |
| 2016-07-07 | 96.75 |
| 2016-07-06 | 94.90 |
| 2016-07-05 | 97.22 |
| 2016-07-04 | 100.46 |
| 2016-06-30 | 97.68 |
| 2016-06-29 | 94.44 |
| 2016-06-28 | 91.66 |
| 2016-06-27 | 91.66 |
| 2016-06-24 | 92.12 |
| 2016-06-23 | 97.68 |
| 2016-06-22 | 97.22 |
| 2016-06-21 | 94.90 |
| 2016-06-20 | 93.05 |
| 2016-06-17 | 90.73 |
| 2016-06-16 | 89.35 |
| 2016-06-15 | 92.59 |
| 2016-06-14 | 92.59 |
| 2016-06-13 | 93.51 |
| 2016-06-10 | 98.14 |
| 2016-06-08 | 100.46 |
| 2016-06-07 | 99.99 |
| 2016-06-06 | 97.68 |
| 2016-06-03 | 96.75 |
| 2016-06-02 | 95.83 |
| 2016-06-01 | 94.44 |
| 2016-05-31 | 95.36 |
| 2016-05-30 | 93.05 |
| 2016-05-27 | 92.59 |
| 2016-05-26 | 91.20 |
| 2016-05-25 | 90.73 |
| 2016-05-24 | 86.10 |
| 2016-05-23 | 85.18 |
| 2016-05-20 | 86.57 |
| 2016-05-19 | 84.07 |
| 2016-05-18 | 84.81 |
| 2016-05-17 | 87.96 |
| 2016-05-16 | 85.64 |
| 2016-05-13 | 84.07 |
| 2016-05-12 | 85.64 |
| 2016-05-11 | 87.03 |
| 2016-05-10 | 89.35 |
| 2016-05-09 | 87.96 |
| 2016-05-06 | 87.03 |
| 2016-05-05 | 90.27 |
| 2016-05-04 | 91.66 |
| 2016-05-03 | 92.12 |
| 2016-04-29 | 95.83 |
| 2016-04-28 | 99.07 |
| 2016-04-27 | 98.97 |
| 2016-04-26 | 99.43 |
| 2016-04-25 | 98.06 |
| 2016-04-22 | 100.35 |
| 2016-04-21 | 101.73 |
| 2016-04-20 | 97.60 |
| 2016-04-19 | 99.89 |
| 2016-04-18 | 97.14 |
| 2016-04-15 | 98.52 |
| 2016-04-14 | 99.43 |
| 2016-04-13 | 97.60 |
| 2016-04-12 | 91.16 |
| 2016-04-11 | 91.16 |
| 2016-04-08 | 89.78 |
| 2016-04-07 | 88.87 |
| 2016-04-06 | 88.41 |
| 2016-04-05 | 87.49 |
| 2016-04-01 | 90.70 |
| 2016-03-31 | 93.46 |
| 2016-03-30 | 94.38 |
| 2016-03-29 | 89.32 |
| 2016-03-24 | 89.32 |
| 2016-03-23 | 92.08 |
| 2016-03-22 | 92.08 |
| 2016-03-21 | 92.08 |
| 2016-03-18 | 92.54 |
| 2016-03-17 | 90.70 |
| 2016-03-16 | 88.87 |
| 2016-03-15 | 89.32 |
| 2016-03-14 | 90.24 |
| 2016-03-11 | 88.41 |
| 2016-03-10 | 86.57 |
| 2016-03-09 | 86.57 |
| 2016-03-08 | 86.57 |
| 2016-03-07 | 87.95 |
| 2016-03-04 | 87.49 |
| 2016-03-03 | 85.19 |
| 2016-03-02 | 85.65 |
| 2016-03-01 | 79.77 |
| 2016-02-29 | 77.38 |
| 2016-02-26 | 79.95 |
| 2016-02-25 | 75.36 |
| 2016-02-24 | 77.93 |
| 2016-02-23 | 80.32 |
| 2016-02-22 | 80.69 |
| 2016-02-19 | 78.66 |
| 2016-02-18 | 79.77 |
| 2016-02-17 | 75.54 |
| 2016-02-16 | 77.38 |
| 2016-02-15 | 75.72 |
| 2016-02-12 | 70.21 |
| 2016-02-11 | 71.86 |
| 2016-02-05 | 79.03 |
| 2016-02-04 | 78.11 |
| 2016-02-03 | 76.46 |
| 2016-02-02 | 80.32 |
| 2016-02-01 | 81.42 |
| 2016-01-29 | 82.34 |
| 2016-01-28 | 78.30 |
| 2016-01-27 | 76.64 |
| 2016-01-26 | 74.80 |
| 2016-01-25 | 79.58 |
| 2016-01-22 | 77.56 |
| 2016-01-21 | 72.41 |
| 2016-01-20 | 75.17 |
| 2016-01-19 | 82.34 |
| 2016-01-18 | 78.85 |
| 2016-01-15 | 81.05 |
| 2016-01-14 | 84.27 |
| 2016-01-13 | 85.65 |
| 2016-01-12 | 82.89 |
| 2016-01-11 | 84.73 |
| 2016-01-08 | 90.24 |
| 2016-01-07 | 88.87 |
| 2016-01-06 | 94.38 |
| 2016-01-05 | 96.68 |
| 2016-01-04 | 97.14 |
| 2015-12-31 | 103.11 |
| 2015-12-30 | 103.57 |
| 2015-12-29 | 104.03 |
| 2015-12-28 | 103.11 |
| 2015-12-24 | 104.95 |
| 2015-12-23 | 104.03 |
| 2015-12-22 | 102.19 |
| 2015-12-21 | 102.19 |
| 2015-12-18 | 102.19 |
| 2015-12-17 | 103.11 |
| 2015-12-16 | 101.73 |
| 2015-12-15 | 97.60 |
| 2015-12-14 | 98.06 |
| 2015-12-11 | 99.43 |
| 2015-12-10 | 101.27 |
| 2015-12-09 | 102.19 |
| 2015-12-08 | 103.11 |
| 2015-12-07 | 106.79 |
| 2015-12-04 | 106.33 |
| 2015-12-03 | 107.71 |
| 2015-12-02 | 108.62 |
| 2015-12-01 | 107.71 |
| 2015-11-30 | 104.03 |
| 2015-11-27 | 104.95 |
| 2015-11-26 | 109.08 |
| 2015-11-25 | 109.08 |
| 2015-11-24 | 109.54 |
| 2015-11-23 | 110.46 |
| 2015-11-20 | 110.92 |
| 2015-11-19 | 108.62 |
| 2015-11-18 | 105.87 |
| 2015-11-17 | 106.79 |
| 2015-11-16 | 104.03 |
| 2015-11-13 | 107.71 |
| 2015-11-12 | 112.76 |
| 2015-11-11 | 107.25 |
| 2015-11-10 | 107.71 |
| 2015-11-09 | 110.00 |
| 2015-11-06 | 111.84 |
| 2015-11-05 | 113.22 |
| 2015-11-04 | 113.68 |
| 2015-11-03 | 109.54 |
| 2015-11-02 | 107.25 |
| 2015-10-30 | 110.00 |
| 2015-10-29 | 110.92 |
| 2015-10-28 | 112.48 |
| 2015-10-27 | 114.27 |
| 2015-10-26 | 113.83 |
| 2015-10-23 | 114.72 |
| 2015-10-22 | 111.59 |
| 2015-10-20 | 112.48 |
| 2015-10-19 | 113.38 |
| 2015-10-16 | 113.38 |
| 2015-10-15 | 112.04 |
| 2015-10-14 | 107.56 |
| 2015-10-13 | 109.35 |
| 2015-10-12 | 110.70 |
| 2015-10-09 | 107.56 |
| 2015-10-08 | 107.12 |
| 2015-10-07 | 108.46 |
| 2015-10-06 | 102.20 |
| 2015-10-05 | 102.64 |
| 2015-10-02 | 99.51 |
| 2015-09-30 | 93.25 |
| 2015-09-29 | 90.57 |
| 2015-09-25 | 96.83 |
| 2015-09-24 | 95.93 |
| 2015-09-23 | 97.72 |
| 2015-09-22 | 101.30 |
| 2015-09-21 | 101.30 |
| 2015-09-18 | 103.54 |
| 2015-09-17 | 101.75 |
| 2015-09-16 | 103.09 |
| 2015-09-15 | 98.17 |
| 2015-09-14 | 99.96 |
| 2015-09-11 | 99.06 |
| 2015-09-10 | 99.51 |
| 2015-09-09 | 104.43 |
| 2015-09-08 | 96.83 |
| 2015-09-07 | 90.57 |
| 2015-09-04 | 92.35 |
| 2015-09-02 | 93.25 |
| 2015-09-01 | 95.04 |
| 2015-08-31 | 99.96 |
| 2015-08-28 | 100.41 |
| 2015-08-27 | 101.75 |
| 2015-08-26 | 94.14 |
| 2015-08-25 | 97.72 |
| 2015-08-24 | 95.93 |
| 2015-08-21 | 106.67 |
| 2015-08-20 | 109.80 |
| 2015-08-19 | 112.93 |
| 2015-08-18 | 115.62 |
| 2015-08-17 | 119.19 |
| 2015-08-14 | 120.54 |
| 2015-08-13 | 120.54 |
| 2015-08-12 | 119.19 |
| 2015-08-11 | 124.56 |
| 2015-08-10 | 124.12 |
| 2015-08-07 | 124.56 |
| 2015-08-06 | 123.67 |
| 2015-08-05 | 124.56 |
| 2015-08-04 | 123.67 |
| 2015-08-03 | 123.67 |
| 2015-07-31 | 125.46 |
| 2015-07-30 | 124.56 |
| 2015-07-29 | 125.90 |
| 2015-07-28 | 125.01 |
| 2015-07-27 | 123.22 |
| 2015-07-24 | 129.93 |
| 2015-07-23 | 132.61 |
| 2015-07-22 | 131.72 |
| 2015-07-21 | 133.96 |
| 2015-07-20 | 132.61 |
| 2015-07-17 | 133.06 |
| 2015-07-16 | 130.38 |
| 2015-07-15 | 129.48 |
| 2015-07-14 | 129.93 |
| 2015-07-13 | 131.27 |
| 2015-07-10 | 128.14 |
| 2015-07-09 | 123.67 |
| 2015-07-08 | 115.62 |
| 2015-07-07 | 128.59 |
| 2015-07-06 | 131.27 |
| 2015-07-03 | 138.43 |
| 2015-07-02 | 140.67 |
| 2015-06-30 | 140.22 |
| 2015-06-29 | 137.98 |
| 2015-06-26 | 143.80 |
| 2015-06-25 | 148.27 |
| 2015-06-24 | 149.61 |
| 2015-06-23 | 148.72 |
| 2015-06-22 | 146.48 |
| 2015-06-19 | 143.35 |
| 2015-06-18 | 142.46 |
| 2015-06-17 | 142.46 |
| 2015-06-16 | 141.11 |
| 2015-06-15 | 143.35 |
| 2015-06-12 | 147.82 |
| 2015-06-11 | 144.69 |
| 2015-06-10 | 142.01 |
| 2015-06-09 | 145.14 |
| 2015-06-08 | 147.82 |
| 2015-06-05 | 146.93 |
| 2015-06-04 | 150.06 |
| 2015-06-03 | 150.51 |
| 2015-06-02 | 149.17 |
| 2015-06-01 | 150.51 |
| 2015-05-29 | 148.72 |
| 2015-05-28 | 154.98 |
| 2015-05-27 | 154.09 |
| 2015-05-26 | 156.32 |
| 2015-05-22 | 153.19 |
| 2015-05-21 | 149.17 |
| 2015-05-20 | 149.17 |
| 2015-05-19 | 150.06 |
| 2015-05-18 | 148.72 |
| 2015-05-15 | 150.96 |
| 2015-05-14 | 146.48 |
| 2015-05-13 | 146.03 |
| 2015-05-12 | 147.38 |
| 2015-05-11 | 150.06 |
| 2015-05-08 | 148.72 |
| 2015-05-07 | 146.03 |
| 2015-05-06 | 149.61 |
| 2015-05-05 | 150.51 |
| 2015-05-04 | 154.09 |
| 2015-04-30 | 153.64 |
| 2015-04-29 | 156.32 |
| 2015-04-28 | 156.95 |
| 2015-04-27 | 156.95 |
| 2015-04-24 | 152.95 |
| 2015-04-23 | 150.73 |
| 2015-04-22 | 152.06 |
| 2015-04-21 | 151.62 |
| 2015-04-20 | 144.50 |
| 2015-04-17 | 149.84 |
| 2015-04-16 | 150.28 |
| 2015-04-15 | 149.39 |
| 2015-04-14 | 148.95 |
| 2015-04-13 | 152.50 |
| 2015-04-10 | 145.84 |
| 2015-04-09 | 142.72 |
| 2015-04-08 | 136.50 |
| 2015-04-02 | 128.05 |
| 2015-04-01 | 126.28 |
| 2015-03-31 | 124.94 |
| 2015-03-30 | 124.50 |
| 2015-03-27 | 120.94 |
| 2015-03-26 | 121.39 |
| 2015-03-25 | 121.83 |
| 2015-03-24 | 120.05 |
| 2015-03-23 | 120.94 |
| 2015-03-20 | 120.05 |
| 2015-03-19 | 120.50 |
| 2015-03-18 | 117.83 |
| 2015-03-17 | 116.05 |
| 2015-03-16 | 116.05 |
| 2015-03-13 | 114.72 |
| 2015-03-12 | 114.72 |
| 2015-03-11 | 113.83 |
| 2015-03-10 | 115.61 |
| 2015-03-09 | 117.38 |
| 2015-03-06 | 117.83 |
| 2015-03-05 | 117.38 |
| 2015-03-04 | 119.16 |
| 2015-03-03 | 121.83 |
| 2015-03-02 | 123.16 |
| 2015-02-27 | 123.16 |
| 2015-02-26 | 124.05 |
| 2015-02-25 | 122.27 |
| 2015-02-24 | 122.27 |
| 2015-02-23 | 123.16 |
| 2015-02-18 | 122.72 |
| 2015-02-17 | 123.16 |
| 2015-02-16 | 122.27 |
| 2015-02-13 | 121.83 |
| 2015-02-12 | 119.61 |
| 2015-02-11 | 118.27 |
| 2015-02-10 | 120.50 |
| 2015-02-09 | 120.05 |
| 2015-02-06 | 121.83 |
| 2015-02-05 | 122.72 |
| 2015-02-04 | 121.39 |
| 2015-02-03 | 120.05 |
| 2015-02-02 | 119.61 |
| 2015-01-30 | 120.05 |
| 2015-01-29 | 120.94 |
| 2015-01-28 | 123.16 |
| 2015-01-27 | 122.72 |
| 2015-01-26 | 123.61 |
| 2015-01-23 | 122.72 |
| 2015-01-22 | 120.50 |
| 2015-01-21 | 118.72 |
| 2015-01-20 | 115.16 |
| 2015-01-19 | 112.94 |
| 2015-01-16 | 116.50 |
| 2015-01-15 | 118.72 |
| 2015-01-14 | 116.50 |
| 2015-01-13 | 117.83 |
| 2015-01-12 | 116.05 |
| 2015-01-09 | 115.16 |
| 2015-01-08 | 114.27 |
| 2015-01-07 | 112.49 |
| 2015-01-06 | 110.27 |
| 2015-01-05 | 112.94 |
| 2015-01-02 | 113.83 |
| 2014-12-31 | 112.49 |
| 2014-12-30 | 110.27 |
| 2014-12-29 | 113.38 |
| 2014-12-24 | 110.27 |
| 2014-12-23 | 109.83 |
| 2014-12-22 | 110.72 |
| 2014-12-19 | 108.05 |
| 2014-12-18 | 104.94 |
| 2014-12-17 | 103.16 |
| 2014-12-16 | 103.60 |
| 2014-12-15 | 107.16 |
| 2014-12-12 | 108.94 |
| 2014-12-11 | 109.83 |
| 2014-12-10 | 111.16 |
| 2014-12-09 | 110.72 |
| 2014-12-08 | 115.61 |
| 2014-12-05 | 115.16 |
| 2014-12-04 | 114.27 |
| 2014-12-03 | 110.27 |
| 2014-12-02 | 112.05 |
| 2014-12-01 | 109.38 |
| 2014-11-28 | 115.16 |
| 2014-11-27 | 115.61 |
| 2014-11-26 | 116.94 |
| 2014-11-25 | 114.27 |
| 2014-11-24 | 114.72 |
| 2014-11-21 | 110.72 |
| 2014-11-20 | 108.94 |
| 2014-11-19 | 109.83 |
| 2014-11-18 | 111.16 |
| 2014-11-17 | 113.38 |
| 2014-11-14 | 116.05 |
| 2014-11-13 | 115.61 |
| 2014-11-12 | 114.72 |
| 2014-11-11 | 113.38 |
| 2014-11-10 | 113.38 |
| 2014-11-07 | 111.16 |
| 2014-11-06 | 112.49 |
| 2014-11-05 | 112.94 |
| 2014-11-04 | 114.27 |
| 2014-11-03 | 114.27 |
| 2014-10-31 | 115.16 |
| 2014-10-30 | 112.49 |
| 2014-10-29 | 113.92 |
| 2014-10-28 | 111.32 |
| 2014-10-27 | 107.87 |
| 2014-10-24 | 109.16 |
| 2014-10-23 | 109.60 |
| 2014-10-22 | 110.03 |
| 2014-10-21 | 107.44 |
| 2014-10-20 | 107.00 |
| 2014-10-17 | 107.00 |
| 2014-10-16 | 105.27 |
| 2014-10-15 | 107.87 |
| 2014-10-14 | 107.00 |
| 2014-10-13 | 107.87 |
| 2014-10-10 | 107.00 |
| 2014-10-09 | 110.89 |
| 2014-10-08 | 108.73 |
| 2014-10-07 | 110.03 |
| 2014-10-06 | 109.16 |
| 2014-10-03 | 107.00 |
| 2014-09-30 | 105.71 |
| 2014-09-29 | 108.30 |
| 2014-09-26 | 112.19 |
| 2014-09-25 | 113.05 |
| 2014-09-24 | 114.35 |
| 2014-09-23 | 113.92 |
| 2014-09-22 | 114.35 |
| 2014-09-19 | 117.81 |
| 2014-09-18 | 116.51 |
| 2014-09-17 | 118.67 |
| 2014-09-16 | 116.51 |
| 2014-09-15 | 118.24 |
| 2014-09-12 | 119.97 |
| 2014-09-11 | 120.83 |
| 2014-09-10 | 120.83 |
| 2014-09-08 | 124.72 |
| 2014-09-05 | 125.15 |
| 2014-09-04 | 125.59 |
| 2014-09-03 | 126.02 |
| 2014-09-02 | 120.83 |
| 2014-09-01 | 120.40 |
| 2014-08-29 | 120.83 |
| 2014-08-28 | 120.83 |
| 2014-08-27 | 122.13 |
| 2014-08-26 | 123.86 |
| 2014-08-25 | 124.29 |
| 2014-08-22 | 123.42 |
| 2014-08-21 | 122.99 |
| 2014-08-20 | 123.86 |
| 2014-08-19 | 123.42 |
| 2014-08-18 | 122.13 |
| 2014-08-15 | 122.13 |
| 2014-08-14 | 120.83 |
| 2014-08-13 | 121.70 |
| 2014-08-12 | 119.54 |
| 2014-08-11 | 119.54 |
| 2014-08-08 | 116.51 |
| 2014-08-07 | 117.37 |
| 2014-08-06 | 118.67 |
| 2014-08-05 | 118.67 |
| 2014-08-04 | 119.10 |
| 2014-08-01 | 118.24 |
| 2014-07-31 | 120.83 |
| 2014-07-30 | 120.40 |
| 2014-07-29 | 119.10 |
| 2014-07-28 | 116.94 |
| 2014-07-25 | 115.65 |
| 2014-07-24 | 114.35 |
| 2014-07-23 | 113.49 |
| 2014-07-22 | 112.19 |
| 2014-07-21 | 107.87 |
| 2014-07-18 | 108.73 |
| 2014-07-17 | 109.60 |
| 2014-07-16 | 109.60 |
| 2014-07-15 | 108.73 |
| 2014-07-14 | 108.30 |
| 2014-07-11 | 107.00 |
| 2014-07-10 | 106.57 |
| 2014-07-09 | 106.14 |
| 2014-07-08 | 109.16 |
| 2014-07-07 | 109.60 |
| 2014-07-04 | 109.60 |
| 2014-07-03 | 109.16 |
| 2014-07-02 | 109.60 |
| 2014-06-30 | 105.27 |
| 2014-06-27 | 105.27 |
| 2014-06-26 | 105.71 |
| 2014-06-25 | 102.68 |
| 2014-06-24 | 102.68 |
| 2014-06-23 | 101.82 |
| 2014-06-20 | 105.71 |
| 2014-06-19 | 105.27 |
| 2014-06-18 | 105.27 |
| 2014-06-17 | 105.27 |
| 2014-06-16 | 106.14 |
| 2014-06-13 | 106.14 |
| 2014-06-12 | 104.84 |
| 2014-06-11 | 104.84 |
| 2014-06-10 | 104.84 |
| 2014-06-09 | 103.11 |
| 2014-06-06 | 102.25 |
| 2014-06-05 | 103.55 |
| 2014-06-04 | 103.55 |
| 2014-06-03 | 104.41 |
| 2014-05-30 | 103.11 |
| 2014-05-29 | 102.25 |
| 2014-05-28 | 103.11 |
| 2014-05-27 | 101.38 |
| 2014-05-26 | 101.38 |
| 2014-05-23 | 101.38 |
| 2014-05-22 | 100.95 |
| 2014-05-21 | 100.09 |
| 2014-05-20 | 99.22 |
| 2014-05-19 | 97.93 |
| 2014-05-16 | 97.93 |
| 2014-05-15 | 98.36 |
| 2014-05-14 | 97.50 |
| 2014-05-13 | 95.33 |
| 2014-05-12 | 94.90 |
| 2014-05-09 | 91.01 |
| 2014-05-08 | 90.58 |
| 2014-05-07 | 89.72 |
| 2014-05-05 | 91.45 |
| 2014-05-02 | 94.04 |
| 2014-04-30 | 92.31 |
| 2014-04-29 | 95.77 |
| 2014-04-28 | 92.74 |
| 2014-04-25 | 92.74 |
| 2014-04-24 | 96.18 |
| 2014-04-23 | 95.75 |
| 2014-04-22 | 97.89 |
| 2014-04-17 | 97.89 |
| 2014-04-16 | 97.46 |
| 2014-04-15 | 96.61 |
| 2014-04-14 | 100.04 |
| 2014-04-11 | 99.61 |
| 2014-04-10 | 101.76 |
| 2014-04-09 | 98.75 |
| 2014-04-08 | 96.61 |
| 2014-04-07 | 94.03 |
| 2014-04-04 | 95.32 |
| 2014-04-03 | 95.75 |
| 2014-04-02 | 95.32 |
| 2014-04-01 | 95.32 |
| 2014-03-31 | 92.31 |
| 2014-03-28 | 91.88 |
| 2014-03-27 | 89.74 |
| 2014-03-26 | 90.60 |
| 2014-03-25 | 89.31 |
| 2014-03-24 | 90.17 |
| 2014-03-21 | 86.73 |
| 2014-03-20 | 84.16 |
| 2014-03-19 | 87.59 |
| 2014-03-18 | 87.59 |
| 2014-03-17 | 86.73 |
| 2014-03-14 | 87.59 |
| 2014-03-13 | 89.31 |
| 2014-03-12 | 90.60 |
| 2014-03-11 | 92.74 |
| 2014-03-10 | 92.74 |
| 2014-03-07 | 96.61 |
| 2014-03-06 | 96.61 |
| 2014-03-05 | 95.75 |
| 2014-03-04 | 96.18 |
| 2014-03-03 | 94.89 |
| 2014-02-28 | 97.46 |
| 2014-02-27 | 97.89 |
| 2014-02-26 | 94.46 |
| 2014-02-25 | 93.60 |
| 2014-02-24 | 93.60 |
| 2014-02-21 | 95.32 |
| 2014-02-20 | 94.03 |
| 2014-02-19 | 95.75 |
| 2014-02-18 | 95.32 |
| 2014-02-17 | 94.46 |
| 2014-02-14 | 93.60 |
| 2014-02-13 | 91.88 |
| 2014-02-12 | 93.17 |
| 2014-02-11 | 90.17 |
| 2014-02-10 | 86.73 |
| 2014-02-07 | 87.16 |
| 2014-02-06 | 85.44 |
| 2014-02-05 | 84.16 |
| 2014-02-04 | 85.44 |
| 2014-01-30 | 90.60 |
| 2014-01-29 | 91.45 |
| 2014-01-28 | 90.17 |
| 2014-01-27 | 90.17 |
| 2014-01-24 | 94.03 |
| 2014-01-23 | 97.03 |
| 2014-01-22 | 99.61 |
| 2014-01-21 | 99.18 |
| 2014-01-20 | 98.32 |
| 2014-01-17 | 100.47 |
| 2014-01-16 | 99.18 |
| 2014-01-15 | 98.32 |
| 2014-01-14 | 97.46 |
| 2014-01-13 | 98.32 |
| 2014-01-10 | 97.89 |
| 2014-01-09 | 97.03 |
| 2014-01-08 | 99.18 |
| 2014-01-07 | 96.61 |
| 2014-01-06 | 96.18 |
| 2014-01-03 | 97.46 |
| 2014-01-02 | 101.76 |
| 2013-12-31 | 101.33 |
| 2013-12-30 | 101.33 |
| 2013-12-27 | 101.33 |
| 2013-12-24 | 100.90 |
| 2013-12-23 | 98.75 |
| 2013-12-20 | 97.46 |
| 2013-12-19 | 97.89 |
| 2013-12-18 | 100.47 |
| 2013-12-17 | 99.61 |
| 2013-12-16 | 100.04 |
| 2013-12-13 | 101.33 |
| 2013-12-12 | 101.33 |
| 2013-12-11 | 101.76 |
| 2013-12-10 | 105.62 |
| 2013-12-09 | 106.05 |
| 2013-12-06 | 106.05 |
| 2013-12-05 | 105.19 |
| 2013-12-04 | 105.62 |
| 2013-12-03 | 106.91 |
| 2013-12-02 | 107.77 |
| 2013-11-29 | 106.91 |
| 2013-11-28 | 106.05 |
| 2013-11-27 | 106.05 |
| 2013-11-26 | 105.62 |
| 2013-11-25 | 105.62 |
| 2013-11-22 | 104.76 |
| 2013-11-21 | 103.90 |
| 2013-11-20 | 105.19 |
| 2013-11-19 | 104.76 |
| 2013-11-18 | 104.76 |
| 2013-11-15 | 99.18 |
| 2013-11-14 | 95.75 |
| 2013-11-13 | 94.46 |
| 2013-11-12 | 98.32 |
| 2013-11-11 | 99.61 |
| 2013-11-08 | 96.61 |
| 2013-11-07 | 97.46 |
| 2013-11-06 | 98.75 |
| 2013-11-05 | 99.18 |
| 2013-11-04 | 100.47 |
| 2013-11-01 | 100.90 |
| 2013-10-31 | 100.47 |
| 2013-10-30 | 101.93 |
| 2013-10-29 | 98.16 |
| 2013-10-28 | 97.74 |
| 2013-10-25 | 96.48 |
| 2013-10-24 | 97.74 |
| 2013-10-23 | 99.00 |
| 2013-10-22 | 101.51 |
| 2013-10-21 | 102.35 |
| 2013-10-18 | 101.51 |
| 2013-10-17 | 99.00 |
| 2013-10-16 | 100.25 |
| 2013-10-15 | 101.93 |
| 2013-10-11 | 101.09 |
| 2013-10-10 | 98.58 |
| 2013-10-09 | 99.41 |
| 2013-10-08 | 100.67 |
| 2013-10-07 | 98.58 |
| 2013-10-04 | 99.83 |
| 2013-10-03 | 100.67 |
| 2013-10-02 | 98.58 |
| 2013-09-30 | 97.74 |
| 2013-09-27 | 100.25 |
| 2013-09-26 | 99.83 |
| 2013-09-25 | 100.25 |
| 2013-09-24 | 100.25 |
| 2013-09-23 | 101.93 |
| 2013-09-19 | 102.77 |
| 2013-09-18 | 99.41 |
| 2013-09-17 | 99.83 |
| 2013-09-16 | 101.09 |
| 2013-09-13 | 97.74 |
| 2013-09-12 | 98.16 |
| 2013-09-11 | 97.74 |
| 2013-09-10 | 97.74 |
| 2013-09-09 | 96.06 |
| 2013-09-06 | 95.23 |
| 2013-09-05 | 94.81 |
| 2013-09-04 | 92.29 |
| 2013-09-03 | 92.71 |
| 2013-09-02 | 91.45 |
| 2013-08-30 | 86.85 |
| 2013-08-29 | 86.85 |
| 2013-08-28 | 85.59 |
| 2013-08-27 | 88.52 |
| 2013-08-26 | 89.78 |
| 2013-08-23 | 88.10 |
| 2013-08-22 | 88.52 |
| 2013-08-21 | 87.68 |
| 2013-08-20 | 88.10 |
| 2013-08-19 | 92.71 |
| 2013-08-16 | 93.55 |
| 2013-08-15 | 93.55 |
| 2013-08-13 | 93.97 |
| 2013-08-12 | 91.04 |
| 2013-08-09 | 86.85 |
| 2013-08-08 | 86.43 |
| 2013-08-07 | 85.17 |
| 2013-08-06 | 88.10 |
| 2013-08-05 | 91.04 |
| 2013-08-02 | 90.20 |
| 2013-08-01 | 89.78 |
| 2013-07-31 | 87.68 |
| 2013-07-30 | 88.52 |
| 2013-07-29 | 88.10 |
| 2013-07-26 | 88.94 |
| 2013-07-25 | 88.10 |
| 2013-07-24 | 88.94 |
| 2013-07-23 | 88.10 |
| 2013-07-22 | 83.49 |
| 2013-07-19 | 83.91 |
| 2013-07-18 | 83.49 |
| 2013-07-17 | 83.91 |
| 2013-07-16 | 83.08 |
| 2013-07-15 | 82.66 |
| 2013-07-12 | 82.24 |
| 2013-07-11 | 84.75 |
| 2013-07-10 | 79.72 |
| 2013-07-09 | 78.05 |
| 2013-07-08 | 77.21 |
| 2013-07-05 | 79.72 |
| 2013-07-04 | 76.37 |
| 2013-07-03 | 73.44 |
| 2013-07-02 | 77.63 |
| 2013-06-28 | 78.89 |
| 2013-06-27 | 75.95 |
| 2013-06-26 | 75.12 |
| 2013-06-25 | 70.93 |
| 2013-06-24 | 70.51 |
| 2013-06-21 | 74.28 |
| 2013-06-20 | 75.12 |
| 2013-06-19 | 80.56 |
| 2013-06-18 | 82.24 |
| 2013-06-17 | 82.24 |
| 2013-06-14 | 79.72 |
| 2013-06-13 | 79.31 |
| 2013-06-11 | 82.24 |
| 2013-06-10 | 84.33 |
| 2013-06-07 | 83.91 |
| 2013-06-06 | 85.59 |
| 2013-06-05 | 87.68 |
| 2013-06-04 | 89.36 |
| 2013-06-03 | 89.36 |
| 2013-05-31 | 90.20 |
| 2013-05-30 | 91.04 |
| 2013-05-29 | 91.04 |
| 2013-05-28 | 94.39 |
| 2013-05-27 | 92.29 |
| 2013-05-24 | 91.87 |
| 2013-05-23 | 91.45 |
| 2013-05-22 | 96.90 |
| 2013-05-21 | 97.74 |
| 2013-05-20 | 98.58 |
| 2013-05-16 | 94.81 |
| 2013-05-15 | 94.81 |
| 2013-05-14 | 93.97 |
| 2013-05-13 | 93.55 |
| 2013-05-10 | 96.90 |
| 2013-05-09 | 96.06 |
| 2013-05-08 | 95.23 |
| 2013-05-07 | 93.97 |
| 2013-05-06 | 93.13 |
| 2013-05-03 | 91.45 |
| 2013-05-02 | 91.45 |
| 2013-04-30 | 91.45 |
| 2013-04-29 | 90.20 |
| 2013-04-26 | 90.62 |
| 2013-04-25 | 88.95 |
| 2013-04-24 | 87.29 |
| 2013-04-23 | 83.54 |
| 2013-04-22 | 85.62 |
| 2013-04-19 | 86.04 |
| 2013-04-18 | 81.46 |
| 2013-04-17 | 81.88 |
| 2013-04-16 | 82.71 |
| 2013-04-15 | 83.13 |
| 2013-04-12 | 86.45 |
| 2013-04-11 | 85.62 |
| 2013-04-10 | 85.62 |
| 2013-04-09 | 84.37 |
| 2013-04-08 | 83.13 |
| 2013-04-05 | 83.13 |
| 2013-04-03 | 88.12 |
| 2013-04-02 | 88.95 |
| 2013-03-28 | 88.12 |
| 2013-03-27 | 88.95 |
| 2013-03-26 | 88.12 |
| 2013-03-25 | 87.70 |
| 2013-03-22 | 86.45 |
| 2013-03-21 | 87.29 |
| 2013-03-20 | 87.70 |
| 2013-03-19 | 84.79 |
| 2013-03-18 | 85.62 |
| 2013-03-15 | 89.37 |
| 2013-03-14 | 90.20 |
| 2013-03-13 | 89.78 |
| 2013-03-12 | 92.70 |
| 2013-03-11 | 94.36 |
| 2013-03-08 | 94.36 |
| 2013-03-07 | 91.45 |
| 2013-03-06 | 91.03 |
| 2013-03-05 | 89.37 |
| 2013-03-04 | 89.37 |
| 2013-03-01 | 92.28 |
| 2013-02-28 | 93.11 |
| 2013-02-27 | 89.78 |
| 2013-02-26 | 88.95 |
| 2013-02-25 | 91.87 |
| 2013-02-22 | 91.45 |
| 2013-02-21 | 92.28 |
| 2013-02-20 | 95.61 |
| 2013-02-19 | 94.36 |
| 2013-02-18 | 96.44 |
| 2013-02-15 | 96.86 |
| 2013-02-14 | 96.86 |
| 2013-02-08 | 95.61 |
| 2013-02-07 | 94.78 |
| 2013-02-06 | 95.19 |
| 2013-02-05 | 94.36 |
| 2013-02-04 | 98.94 |
| 2013-02-01 | 98.94 |
| 2013-01-31 | 99.36 |
| 2013-01-30 | 99.77 |
| 2013-01-29 | 98.94 |
| 2013-01-28 | 98.94 |
| 2013-01-25 | 98.11 |
| 2013-01-24 | 98.11 |
| 2013-01-23 | 98.52 |
| 2013-01-22 | 98.11 |
| 2013-01-21 | 98.11 |
| 2013-01-18 | 98.11 |
| 2013-01-17 | 96.03 |
| 2013-01-16 | 96.03 |
| 2013-01-15 | 96.44 |
| 2013-01-14 | 96.44 |
| 2013-01-11 | 95.61 |
| 2013-01-10 | 96.44 |
| 2013-01-09 | 95.19 |
| 2013-01-08 | 93.53 |
| 2013-01-07 | 95.61 |
| 2013-01-04 | 95.61 |
| 2013-01-03 | 96.03 |
| 2013-01-02 | 95.61 |
| 2012-12-31 | 90.20 |
| 2012-12-28 | 90.62 |
| 2012-12-27 | 90.20 |
| 2012-12-24 | 88.95 |
| 2012-12-21 | 88.95 |
| 2012-12-20 | 89.78 |
| 2012-12-19 | 90.20 |
| 2012-12-18 | 88.95 |
| 2012-12-17 | 88.95 |
| 2012-12-14 | 90.20 |
| 2012-12-13 | 88.54 |
| 2012-12-12 | 88.95 |
| 2012-12-11 | 87.29 |
| 2012-12-10 | 86.87 |
| 2012-12-07 | 86.45 |
| 2012-12-06 | 86.87 |
| 2012-12-05 | 87.29 |
| 2012-12-04 | 83.13 |
| 2012-12-03 | 82.71 |
| 2012-11-30 | 85.21 |
| 2012-11-29 | 84.37 |
| 2012-11-28 | 82.29 |
| 2012-11-27 | 83.54 |
| 2012-11-26 | 83.96 |
| 2012-11-23 | 84.37 |
| 2012-11-22 | 82.71 |
| 2012-11-21 | 81.04 |
| 2012-11-20 | 78.55 |
| 2012-11-19 | 78.96 |
| 2012-11-16 | 76.88 |
| 2012-11-15 | 77.30 |
| 2012-11-14 | 79.80 |
| 2012-11-13 | 77.71 |
| 2012-11-12 | 79.80 |
| 2012-11-09 | 79.38 |
| 2012-11-08 | 80.63 |
| 2012-11-07 | 85.62 |
| 2012-11-06 | 84.37 |
| 2012-11-05 | 84.79 |
| 2012-11-02 | 86.04 |
| 2012-11-01 | 83.13 |
| 2012-10-31 | 81.46 |
| 2012-10-30 | 79.63 |
| 2012-10-29 | 80.44 |
| 2012-10-26 | 80.85 |
| 2012-10-25 | 82.88 |
| 2012-10-24 | 82.47 |
| 2012-10-22 | 82.07 |
| 2012-10-19 | 80.44 |
| 2012-10-18 | 80.44 |
| 2012-10-17 | 79.63 |
| 2012-10-16 | 77.60 |
| 2012-10-15 | 77.60 |
| 2012-10-12 | 77.19 |
| 2012-10-11 | 75.97 |
| 2012-10-10 | 75.57 |
| 2012-10-09 | 75.57 |
| 2012-10-08 | 74.35 |
| 2012-10-05 | 75.97 |
| 2012-10-04 | 75.16 |
| 2012-10-03 | 74.75 |
| 2012-09-28 | 74.75 |
| 2012-09-27 | 74.75 |
| 2012-09-26 | 72.31 |
| 2012-09-25 | 73.94 |
| 2012-09-24 | 73.53 |
| 2012-09-21 | 73.94 |
| 2012-09-20 | 72.72 |
| 2012-09-19 | 75.16 |
| 2012-09-18 | 72.72 |
| 2012-09-17 | 73.13 |
| 2012-09-14 | 72.72 |
| 2012-09-13 | 68.25 |
| 2012-09-12 | 68.66 |
| 2012-09-11 | 66.62 |
| 2012-09-10 | 66.62 |
| 2012-09-07 | 66.62 |
| 2012-09-06 | 61.26 |
| 2012-09-05 | 60.12 |
| 2012-09-04 | 62.40 |
| 2012-09-03 | 63.78 |
| 2012-08-31 | 62.97 |
| 2012-08-30 | 63.37 |
| 2012-08-29 | 65.41 |
| 2012-08-28 | 65.81 |
| 2012-08-27 | 65.81 |
| 2012-08-24 | 66.22 |
| 2012-08-23 | 68.25 |
| 2012-08-22 | 66.22 |
| 2012-08-21 | 68.25 |
| 2012-08-20 | 67.84 |
| 2012-08-17 | 68.25 |
| 2012-08-16 | 66.62 |
| 2012-08-15 | 67.44 |
| 2012-08-14 | 69.47 |
| 2012-08-13 | 67.44 |
| 2012-08-10 | 67.84 |
| 2012-08-09 | 69.06 |
| 2012-08-08 | 67.03 |
| 2012-08-07 | 67.44 |
| 2012-08-06 | 66.62 |
| 2012-08-03 | 64.19 |
| 2012-08-02 | 64.59 |
| 2012-08-01 | 65.00 |
| 2012-07-31 | 65.00 |
| 2012-07-30 | 63.78 |
| 2012-07-27 | 60.93 |
| 2012-07-26 | 57.68 |
| 2012-07-25 | 57.52 |
| 2012-07-24 | 57.36 |
| 2012-07-23 | 58.82 |
| 2012-07-20 | 63.78 |
| 2012-07-19 | 63.37 |
| 2012-07-18 | 60.45 |
| 2012-07-17 | 62.24 |
| 2012-07-16 | 59.31 |
| 2012-07-13 | 59.15 |
| 2012-07-12 | 58.66 |
| 2012-07-11 | 62.07 |
| 2012-07-10 | 61.75 |
| 2012-07-09 | 62.07 |
| 2012-07-06 | 65.00 |
| 2012-07-05 | 65.41 |
| 2012-07-04 | 64.19 |
| 2012-07-03 | 64.59 |
| 2012-06-29 | 62.24 |
| 2012-06-28 | 58.66 |
| 2012-06-27 | 60.12 |
| 2012-06-26 | 58.50 |
| 2012-06-25 | 57.68 |
| 2012-06-22 | 58.50 |
| 2012-06-21 | 60.77 |
| 2012-06-20 | 62.56 |
| 2012-06-19 | 61.91 |
| 2012-06-18 | 62.07 |
| 2012-06-15 | 60.77 |
| 2012-06-14 | 57.03 |
| 2012-06-13 | 58.33 |
| 2012-06-12 | 57.03 |
| 2012-06-11 | 57.52 |
| 2012-06-08 | 53.62 |
| 2012-06-07 | 55.08 |
| 2012-06-06 | 54.27 |
| 2012-06-05 | 51.02 |
| 2012-06-04 | 50.37 |
| 2012-06-01 | 53.94 |
| 2012-05-31 | 54.27 |
| 2012-05-30 | 54.11 |
| 2012-05-29 | 56.87 |
| 2012-05-28 | 54.92 |
| 2012-05-25 | 54.11 |
| 2012-05-24 | 53.62 |
| 2012-05-23 | 54.27 |
| 2012-05-22 | 56.55 |
| 2012-05-21 | 55.73 |
| 2012-05-18 | 55.57 |
| 2012-05-17 | 57.68 |
| 2012-05-16 | 57.85 |
| 2012-05-15 | 62.97 |
| 2012-05-14 | 61.42 |
| 2012-05-11 | 63.37 |
| 2012-05-10 | 65.41 |
| 2012-05-09 | 66.22 |
| 2012-05-08 | 67.84 |
| 2012-05-07 | 67.84 |
| 2012-05-04 | 72.72 |
| 2012-05-03 | 73.94 |
| 2012-05-02 | 74.75 |
| 2012-04-30 | 72.72 |
| 2012-04-27 | 69.88 |
| 2012-04-26 | 70.36 |
| 2012-04-25 | 69.15 |
| 2012-04-24 | 69.15 |
| 2012-04-23 | 68.75 |
| 2012-04-20 | 71.57 |
| 2012-04-19 | 71.98 |
| 2012-04-18 | 70.36 |
| 2012-04-17 | 68.34 |
| 2012-04-16 | 68.75 |
| 2012-04-13 | 69.56 |
| 2012-04-12 | 66.33 |
| 2012-04-11 | 64.71 |
| 2012-04-10 | 66.33 |
| 2012-04-05 | 68.34 |
| 2012-04-03 | 69.96 |
| 2012-04-02 | 67.54 |
| 2012-03-30 | 67.94 |
| 2012-03-29 | 68.34 |
| 2012-03-28 | 70.77 |
| 2012-03-27 | 72.38 |
| 2012-03-26 | 69.15 |
| 2012-03-23 | 68.75 |
| 2012-03-22 | 70.77 |
| 2012-03-21 | 70.77 |
| 2012-03-20 | 70.77 |
| 2012-03-19 | 72.38 |
| 2012-03-16 | 74.40 |
| 2012-03-15 | 74.40 |
| 2012-03-14 | 74.00 |
| 2012-03-13 | 74.00 |
| 2012-03-12 | 72.38 |
| 2012-03-09 | 71.98 |
| 2012-03-08 | 70.36 |
| 2012-03-07 | 67.94 |
| 2012-03-06 | 69.56 |
| 2012-03-05 | 72.38 |
| 2012-03-02 | 76.02 |
| 2012-03-01 | 74.40 |
| 2012-02-29 | 76.42 |
| 2012-02-28 | 76.02 |
| 2012-02-27 | 72.79 |
| 2012-02-24 | 74.00 |
| 2012-02-23 | 74.40 |
| 2012-02-22 | 75.61 |
| 2012-02-21 | 74.80 |
| 2012-02-20 | 74.40 |
| 2012-02-17 | 74.80 |
| 2012-02-16 | 73.19 |
| 2012-02-15 | 74.40 |
| 2012-02-14 | 70.36 |
| 2012-02-13 | 70.36 |
| 2012-02-10 | 69.15 |
| 2012-02-09 | 71.17 |
| 2012-02-08 | 71.17 |
| 2012-02-07 | 68.34 |
| 2012-02-06 | 68.75 |
| 2012-02-03 | 68.75 |
| 2012-02-02 | 68.75 |
| 2012-02-01 | 65.92 |
| 2012-01-31 | 65.52 |
| 2012-01-30 | 64.31 |
| 2012-01-27 | 67.13 |
| 2012-01-26 | 66.33 |
| 2012-01-20 | 63.50 |
| 2012-01-19 | 62.69 |
| 2012-01-18 | 60.51 |
| 2012-01-17 | 60.03 |
| 2012-01-16 | 54.70 |
| 2012-01-13 | 56.48 |
| 2012-01-12 | 55.67 |
| 2012-01-11 | 56.15 |
| 2012-01-10 | 54.70 |
| 2012-01-09 | 54.05 |
| 2012-01-06 | 51.31 |
| 2012-01-05 | 53.41 |
| 2012-01-04 | 52.60 |
| 2012-01-03 | 53.57 |
| 2011-12-30 | 50.02 |
| 2011-12-29 | 49.53 |
| 2011-12-28 | 50.66 |
| 2011-12-23 | 51.63 |
| 2011-12-22 | 49.53 |
| 2011-12-21 | 49.69 |
| 2011-12-20 | 47.11 |
| 2011-12-19 | 47.11 |
| 2011-12-16 | 49.05 |
| 2011-12-15 | 46.79 |
| 2011-12-14 | 49.21 |
| 2011-12-13 | 50.18 |
| 2011-12-12 | 50.82 |
| 2011-12-09 | 50.99 |
| 2011-12-08 | 55.51 |
| 2011-12-07 | 56.48 |
| 2011-12-06 | 54.05 |
| 2011-12-05 | 56.15 |
| 2011-12-02 | 55.18 |
| 2011-12-01 | 54.70 |
| 2011-11-30 | 46.14 |
| 2011-11-29 | 48.40 |
| 2011-11-28 | 46.79 |
| 2011-11-25 | 43.88 |
| 2011-11-24 | 45.98 |
| 2011-11-23 | 45.17 |
| 2011-11-22 | 48.24 |
| 2011-11-21 | 48.08 |
| 2011-11-18 | 50.18 |
| 2011-11-17 | 52.60 |
| 2011-11-16 | 53.57 |
| 2011-11-15 | 56.80 |
| 2011-11-14 | 58.74 |
| 2011-11-11 | 55.35 |
| 2011-11-10 | 53.73 |
| 2011-11-09 | 62.29 |
| 2011-11-08 | 59.87 |
| 2011-11-07 | 59.54 |
| 2011-11-04 | 61.00 |
| 2011-11-03 | 55.83 |
| 2011-11-02 | 60.35 |
| 2011-11-01 | 56.96 |
| 2011-10-31 | 61.16 |
| 2011-10-28 | 62.69 |
| 2011-10-27 | 59.54 |
| 2011-10-26 | 54.89 |
| 2011-10-25 | 53.95 |
| 2011-10-24 | 52.69 |
| 2011-10-21 | 46.86 |
| 2011-10-20 | 46.38 |
| 2011-10-19 | 48.75 |
| 2011-10-18 | 46.70 |
| 2011-10-17 | 53.16 |
| 2011-10-14 | 50.17 |
| 2011-10-13 | 52.53 |
| 2011-10-12 | 49.06 |
| 2011-10-11 | 47.49 |
| 2011-10-10 | 44.18 |
| 2011-10-07 | 44.02 |
| 2011-10-06 | 39.92 |
| 2011-10-04 | 32.52 |
| 2011-10-03 | 36.93 |
| 2011-09-30 | 42.92 |
| 2011-09-28 | 46.38 |
| 2011-09-27 | 47.33 |
| 2011-09-26 | 41.66 |
| 2011-09-23 | 43.71 |
| 2011-09-22 | 45.75 |
| 2011-09-21 | 52.69 |
| 2011-09-20 | 54.58 |
| 2011-09-19 | 53.32 |
| 2011-09-16 | 57.97 |
| 2011-09-15 | 56.00 |
| 2011-09-14 | 54.89 |
| 2011-09-12 | 54.42 |
| 2011-09-09 | 60.72 |
| 2011-09-08 | 61.12 |
| 2011-09-07 | 61.91 |
| 2011-09-06 | 59.15 |
| 2011-09-05 | 58.75 |
| 2011-09-02 | 63.09 |
| 2011-09-01 | 65.84 |
| 2011-08-31 | 65.45 |
| 2011-08-30 | 63.09 |
| 2011-08-29 | 60.33 |
| 2011-08-26 | 57.57 |
| 2011-08-25 | 59.15 |
| 2011-08-24 | 57.10 |
| 2011-08-23 | 59.94 |
| 2011-08-22 | 57.10 |
| 2011-08-19 | 56.31 |
| 2011-08-18 | 60.72 |
| 2011-08-17 | 63.48 |
| 2011-08-16 | 62.69 |
| 2011-08-15 | 63.09 |
| 2011-08-12 | 57.97 |
| 2011-08-11 | 57.97 |
| 2011-08-10 | 59.15 |
| 2011-08-09 | 55.68 |
| 2011-08-08 | 65.06 |
| 2011-08-05 | 68.21 |
| 2011-08-04 | 75.69 |
| 2011-08-03 | 76.87 |
| 2011-08-02 | 80.03 |
| 2011-08-01 | 82.39 |
| 2011-07-29 | 80.03 |
| 2011-07-28 | 81.21 |
| 2011-07-27 | 81.21 |
| 2011-07-26 | 80.81 |
| 2011-07-25 | 79.24 |
| 2011-07-22 | 80.42 |
| 2011-07-21 | 76.48 |
| 2011-07-20 | 76.87 |
| 2011-07-19 | 76.09 |
| 2011-07-18 | 74.90 |
| 2011-07-15 | 75.69 |
| 2011-07-14 | 76.48 |
| 2011-07-13 | 76.09 |
| 2011-07-12 | 74.12 |
| 2011-07-11 | 79.63 |
| 2011-07-08 | 82.39 |
| 2011-07-07 | 80.81 |
| 2011-07-06 | 81.21 |
| 2011-07-05 | 83.18 |
| 2011-07-04 | 83.18 |
| 2011-06-30 | 80.03 |
| 2011-06-29 | 77.27 |
| 2011-06-28 | 77.66 |
| 2011-06-27 | 77.27 |
| 2011-06-24 | 78.06 |
| 2011-06-23 | 74.90 |
| 2011-06-22 | 75.69 |
| 2011-06-21 | 75.69 |
| 2011-06-20 | 73.72 |
| 2011-06-17 | 74.51 |
| 2011-06-16 | 76.48 |
| 2011-06-15 | 79.24 |
| 2011-06-14 | 80.42 |
| 2011-06-13 | 80.42 |
| 2011-06-10 | 79.63 |
| 2011-06-09 | 81.21 |
| 2011-06-08 | 81.60 |
| 2011-06-07 | 83.18 |
| 2011-06-03 | 83.97 |
| 2011-06-02 | 85.93 |
| 2011-06-01 | 88.69 |
| 2011-05-31 | 89.48 |
| 2011-05-30 | 85.15 |
| 2011-05-27 | 84.75 |
| 2011-05-26 | 82.39 |
| 2011-05-25 | 81.60 |
| 2011-05-24 | 81.60 |
| 2011-05-23 | 81.21 |
| 2011-05-20 | 85.15 |
| 2011-05-19 | 84.75 |
| 2011-05-18 | 83.18 |
| 2011-05-17 | 82.00 |
| 2011-05-16 | 82.78 |
| 2011-05-13 | 85.54 |
| 2011-05-12 | 83.18 |
| 2011-05-11 | 85.15 |
| 2011-05-09 | 85.15 |
| 2011-05-06 | 83.57 |
| 2011-05-05 | 84.36 |
| 2011-05-04 | 84.36 |
| 2011-05-03 | 87.12 |
| 2011-04-29 | 87.51 |
| 2011-04-28 | 88.69 |
| 2011-04-27 | 89.24 |
| 2011-04-26 | 90.03 |
| 2011-04-21 | 91.20 |
| 2011-04-20 | 88.85 |
| 2011-04-19 | 86.11 |
| 2011-04-18 | 88.46 |
| 2011-04-15 | 89.64 |
| 2011-04-14 | 89.64 |
| 2011-04-13 | 91.20 |
| 2011-04-12 | 89.64 |
| 2011-04-11 | 92.38 |
| 2011-04-08 | 93.16 |
| 2011-04-07 | 92.38 |
| 2011-04-06 | 91.99 |
| 2011-04-04 | 90.81 |
| 2011-04-01 | 88.07 |
| 2011-03-31 | 86.11 |
| 2011-03-30 | 85.33 |
| 2011-03-29 | 82.58 |
| 2011-03-28 | 82.58 |
| 2011-03-25 | 82.97 |
| 2011-03-24 | 81.41 |
| 2011-03-23 | 80.62 |
| 2011-03-22 | 80.23 |
| 2011-03-21 | 79.45 |
| 2011-03-18 | 76.71 |
| 2011-03-17 | 76.31 |
| 2011-03-16 | 79.45 |
| 2011-03-15 | 79.06 |
| 2011-03-14 | 84.15 |
| 2011-03-11 | 83.37 |
| 2011-03-10 | 86.11 |
| 2011-03-09 | 88.07 |
| 2011-03-08 | 87.28 |
| 2011-03-07 | 83.76 |
| 2011-03-04 | 84.93 |
| 2011-03-03 | 82.58 |
| 2011-03-02 | 81.41 |
| 2011-03-01 | 84.93 |
| 2011-02-28 | 84.54 |
| 2011-02-25 | 81.80 |
| 2011-02-24 | 78.27 |
| 2011-02-23 | 81.02 |
| 2011-02-22 | 81.41 |
| 2011-02-21 | 85.33 |
| 2011-02-18 | 86.11 |
| 2011-02-17 | 83.76 |
| 2011-02-16 | 82.58 |
| 2011-02-15 | 80.62 |
| 2011-02-14 | 82.19 |
| 2011-02-11 | 80.23 |
| 2011-02-10 | 79.06 |
| 2011-02-09 | 82.58 |
| 2011-02-08 | 84.93 |
| 2011-02-07 | 85.72 |
| 2011-02-02 | 88.46 |
| 2011-02-01 | 85.33 |
| 2011-01-31 | 85.33 |
| 2011-01-28 | 86.11 |
| 2011-01-27 | 87.68 |
| 2011-01-26 | 88.07 |
| 2011-01-25 | 87.68 |
| 2011-01-24 | 87.68 |
| 2011-01-21 | 88.46 |
| 2011-01-20 | 89.24 |
| 2011-01-19 | 92.38 |
| 2011-01-18 | 90.81 |
| 2011-01-17 | 90.81 |
| 2011-01-14 | 91.59 |
| 2011-01-13 | 91.20 |
| 2011-01-12 | 90.42 |
| 2011-01-11 | 87.68 |
| 2011-01-10 | 85.72 |
| 2011-01-07 | 86.89 |
| 2011-01-06 | 87.68 |
| 2011-01-05 | 87.28 |
| 2011-01-04 | 86.50 |
| 2011-01-03 | 84.93 |
| 2010-12-31 | 81.80 |
| 2010-12-30 | 81.41 |
| 2010-12-29 | 81.41 |
| 2010-12-28 | 78.66 |
| 2010-12-24 | 80.23 |
| 2010-12-23 | 80.62 |
| 2010-12-22 | 81.80 |
| 2010-12-21 | 81.80 |
| 2010-12-20 | 78.66 |
| 2010-12-17 | 79.06 |
| 2010-12-16 | 78.66 |
| 2010-12-15 | 80.62 |
| 2010-12-14 | 84.93 |
| 2010-12-13 | 84.15 |
| 2010-12-10 | 82.97 |
| 2010-12-09 | 82.58 |
| 2010-12-08 | 81.80 |
| 2010-12-07 | 84.93 |
| 2010-12-06 | 82.97 |
| 2010-12-03 | 84.54 |
| 2010-12-02 | 84.93 |
| 2010-12-01 | 83.37 |
| 2010-11-30 | 81.80 |
| 2010-11-29 | 82.97 |
| 2010-11-26 | 80.23 |
| 2010-11-25 | 81.80 |
| 2010-11-24 | 81.80 |
| 2010-11-23 | 80.62 |
| 2010-11-22 | 85.72 |
| 2010-11-19 | 86.11 |
| 2010-11-18 | 86.11 |
| 2010-11-17 | 82.97 |
| 2010-11-16 | 86.50 |
| 2010-11-15 | 89.24 |
| 2010-11-12 | 90.81 |
| 2010-11-11 | 94.73 |
| 2010-11-10 | 93.16 |
| 2010-11-09 | 95.12 |
| 2010-11-08 | 96.69 |
| 2010-11-05 | 95.90 |
| 2010-11-04 | 92.77 |
| 2010-11-03 | 90.03 |
| 2010-11-02 | 86.11 |
| 2010-11-01 | 86.50 |
| 2010-10-29 | 81.41 |
| 2010-10-28 | 82.90 |
| 2010-10-27 | 82.51 |
| 2010-10-26 | 85.59 |
| 2010-10-25 | 85.97 |
| 2010-10-22 | 84.82 |
| 2010-10-21 | 86.35 |
| 2010-10-20 | 85.59 |
| 2010-10-19 | 87.12 |
| 2010-10-18 | 84.82 |
| 2010-10-15 | 87.12 |
| 2010-10-14 | 87.51 |
| 2010-10-13 | 84.82 |
| 2010-10-12 | 82.13 |
| 2010-10-11 | 82.90 |
| 2010-10-08 | 80.59 |
| 2010-10-07 | 80.21 |
| 2010-10-06 | 80.59 |
| 2010-10-05 | 77.90 |
| 2010-10-04 | 77.90 |
| 2010-09-30 | 76.36 |
| 2010-09-29 | 76.36 |
| 2010-09-28 | 74.06 |
| 2010-09-27 | 75.98 |
| 2010-09-24 | 74.44 |
| 2010-09-22 | 73.67 |
| 2010-09-21 | 73.67 |
| 2010-09-20 | 72.91 |
| 2010-09-17 | 72.91 |
| 2010-09-16 | 70.99 |
| 2010-09-15 | 71.37 |
| 2010-09-14 | 70.99 |
| 2010-09-13 | 70.99 |
| 2010-09-10 | 67.53 |
| 2010-09-09 | 66.76 |
| 2010-09-08 | 65.99 |
| 2010-09-07 | 68.68 |
| 2010-09-06 | 68.30 |
| 2010-09-03 | 65.22 |
| 2010-09-02 | 64.45 |
| 2010-09-01 | 61.76 |
| 2010-08-31 | 60.61 |
| 2010-08-30 | 62.53 |
| 2010-08-27 | 61.38 |
| 2010-08-26 | 62.15 |
| 2010-08-25 | 61.38 |
| 2010-08-24 | 62.15 |
| 2010-08-23 | 64.07 |
| 2010-08-20 | 64.45 |
| 2010-08-19 | 65.22 |
| 2010-08-18 | 64.84 |
| 2010-08-17 | 65.61 |
| 2010-08-16 | 65.22 |
| 2010-08-13 | 64.84 |
| 2010-08-12 | 65.22 |
| 2010-08-11 | 67.14 |
| 2010-08-10 | 67.91 |
| 2010-08-09 | 70.60 |
| 2010-08-06 | 69.83 |
| 2010-08-05 | 69.06 |
| 2010-08-04 | 68.68 |
| 2010-08-03 | 68.30 |
| 2010-08-02 | 67.53 |
| 2010-07-30 | 64.45 |
| 2010-07-29 | 65.61 |
| 2010-07-28 | 65.61 |
| 2010-07-27 | 64.45 |
| 2010-07-26 | 63.30 |
| 2010-07-23 | 63.30 |
| 2010-07-22 | 61.38 |
| 2010-07-21 | 61.00 |
| 2010-07-20 | 58.69 |
| 2010-07-19 | 57.15 |
| 2010-07-16 | 58.69 |
| 2010-07-15 | 58.69 |
| 2010-07-14 | 61.38 |
| 2010-07-13 | 59.84 |
| 2010-07-12 | 60.61 |
| 2010-07-09 | 59.84 |
| 2010-07-08 | 56.77 |
| 2010-07-07 | 55.62 |
| 2010-07-06 | 57.15 |
| 2010-07-05 | 55.23 |
| 2010-07-02 | 55.62 |
| 2010-06-30 | 57.92 |
| 2010-06-29 | 58.31 |
| 2010-06-28 | 62.53 |
| 2010-06-25 | 61.76 |
| 2010-06-24 | 61.76 |
| 2010-06-23 | 63.30 |
| 2010-06-22 | 63.30 |
| 2010-06-21 | 64.07 |
| 2010-06-18 | 58.69 |
| 2010-06-17 | 57.92 |
| 2010-06-15 | 57.54 |
| 2010-06-14 | 57.15 |
| 2010-06-11 | 55.62 |
| 2010-06-10 | 54.08 |
| 2010-06-09 | 54.08 |
| 2010-06-08 | 52.62 |
| 2010-06-07 | 51.70 |
| 2010-06-04 | 55.23 |
| 2010-06-03 | 54.85 |
| 2010-06-02 | 52.47 |
| 2010-06-01 | 52.62 |
| 2010-05-31 | 54.46 |
| 2010-05-28 | 54.46 |
| 2010-05-27 | 52.31 |
| 2010-05-26 | 50.01 |
| 2010-05-25 | 48.47 |
| 2010-05-24 | 53.39 |
| 2010-05-20 | 52.77 |
| 2010-05-19 | 52.77 |
| 2010-05-18 | 55.23 |
| 2010-05-17 | 53.08 |
| 2010-05-14 | 56.38 |
| 2010-05-13 | 58.31 |
| 2010-05-12 | 56.77 |
| 2010-05-11 | 56.38 |
| 2010-05-10 | 58.69 |
| 2010-05-07 | 54.46 |
| 2010-05-06 | 56.38 |
| 2010-05-05 | 57.54 |
| 2010-05-04 | 60.61 |
| 2010-05-03 | 61.00 |
| 2010-04-30 | 63.30 |
| 2010-04-29 | 60.61 |
| 2010-04-28 | 61.99 |
| 2010-04-27 | 63.90 |
| 2010-04-26 | 66.20 |
| 2010-04-23 | 64.29 |
| 2010-04-22 | 65.43 |
| 2010-04-21 | 65.81 |
| 2010-04-20 | 66.58 |
| 2010-04-19 | 65.43 |
| 2010-04-16 | 68.87 |
| 2010-04-15 | 70.78 |
| 2010-04-14 | 70.78 |
| 2010-04-13 | 70.78 |
| 2010-04-12 | 71.16 |
| 2010-04-09 | 71.16 |
| 2010-04-08 | 68.49 |
| 2010-04-07 | 68.87 |
| 2010-04-01 | 66.58 |
| 2010-03-31 | 63.90 |
| 2010-03-30 | 64.67 |
| 2010-03-29 | 63.90 |
| 2010-03-26 | 61.99 |
| 2010-03-25 | 60.08 |
| 2010-03-24 | 62.38 |
| 2010-03-23 | 61.99 |
| 2010-03-22 | 61.61 |
| 2010-03-19 | 64.29 |
| 2010-03-18 | 64.29 |
| 2010-03-17 | 65.05 |
| 2010-03-16 | 61.99 |
| 2010-03-15 | 62.76 |
| 2010-03-12 | 63.14 |
| 2010-03-11 | 63.52 |
| 2010-03-10 | 63.52 |
| 2010-03-09 | 63.52 |
| 2010-03-08 | 63.14 |
| 2010-03-05 | 60.08 |
| 2010-03-04 | 58.56 |
| 2010-03-03 | 60.85 |
| 2010-03-02 | 61.23 |
| 2010-03-01 | 61.99 |
| 2010-02-26 | 58.94 |
| 2010-02-25 | 57.03 |
| 2010-02-24 | 57.79 |
| 2010-02-23 | 58.56 |
| 2010-02-22 | 56.65 |
| 2010-02-19 | 53.21 |
| 2010-02-18 | 57.03 |
| 2010-02-17 | 58.17 |
| 2010-02-12 | 56.26 |
| 2010-02-11 | 56.26 |
| 2010-02-10 | 53.59 |
| 2010-02-09 | 52.21 |
| 2010-02-08 | 50.69 |
| 2010-02-05 | 51.75 |
| 2010-02-04 | 56.65 |
| 2010-02-03 | 59.32 |
| 2010-02-02 | 56.26 |
| 2010-02-01 | 55.88 |
| 2010-01-29 | 54.73 |
| 2010-01-28 | 56.65 |
| 2010-01-27 | 54.35 |
| 2010-01-26 | 55.12 |
| 2010-01-25 | 58.56 |
| 2010-01-22 | 60.08 |
| 2010-01-21 | 60.47 |
| 2010-01-20 | 63.52 |
| 2010-01-19 | 66.58 |
| 2010-01-18 | 65.05 |
| 2010-01-15 | 66.58 |
| 2010-01-14 | 66.96 |
| 2010-01-13 | 67.34 |
| 2010-01-12 | 71.16 |
| 2010-01-11 | 72.69 |
| 2010-01-08 | 71.93 |
| 2010-01-07 | 71.55 |
| 2010-01-06 | 72.69 |
| 2010-01-05 | 71.55 |
| 2010-01-04 | 67.72 |
| 2009-12-31 | 68.11 |
| 2009-12-30 | 65.81 |
| 2009-12-29 | 65.05 |
| 2009-12-28 | 65.05 |
| 2009-12-24 | 65.43 |
| 2009-12-23 | 63.52 |
| 2009-12-22 | 61.99 |
| 2009-12-21 | 61.23 |
| 2009-12-18 | 62.76 |
| 2009-12-17 | 64.29 |
| 2009-12-16 | 66.20 |
| 2009-12-15 | 67.72 |
| 2009-12-14 | 69.64 |
| 2009-12-11 | 68.87 |
| 2009-12-10 | 66.96 |
| 2009-12-09 | 67.34 |
| 2009-12-08 | 69.64 |
| 2009-12-07 | 71.93 |
| 2009-12-04 | 73.46 |
| 2009-12-03 | 73.07 |
| 2009-12-02 | 71.16 |
| 2009-12-01 | 70.02 |
| 2009-11-30 | 68.11 |
| 2009-11-27 | 62.76 |
| 2009-11-26 | 70.78 |
| 2009-11-25 | 74.22 |
| 2009-11-24 | 72.69 |
| 2009-11-23 | 74.98 |
| 2009-11-20 | 72.31 |
| 2009-11-19 | 73.46 |
| 2009-11-18 | 75.37 |
| 2009-11-17 | 75.75 |
| 2009-11-16 | 76.13 |
| 2009-11-13 | 73.07 |
| 2009-11-12 | 71.93 |
| 2009-11-11 | 73.46 |
| 2009-11-10 | 70.78 |
| 2009-11-09 | 70.78 |
| 2009-11-06 | 67.72 |
| 2009-11-05 | 64.29 |
| 2009-11-04 | 65.81 |
| 2009-11-03 | 62.76 |
| 2009-11-02 | 66.20 |
| 2009-10-30 | 66.96 |
| 2009-10-29 | 63.52 |
| 2009-10-28 | 67.11 |
| 2009-10-27 | 70.49 |
| 2009-10-23 | 73.12 |
| 2009-10-22 | 70.49 |
| 2009-10-21 | 70.87 |
| 2009-10-20 | 71.62 |
| 2009-10-19 | 70.12 |
| 2009-10-16 | 68.24 |
| 2009-10-15 | 68.99 |
| 2009-10-14 | 68.24 |
| 2009-10-13 | 65.24 |
| 2009-10-12 | 63.36 |
| 2009-10-09 | 65.24 |
| 2009-10-08 | 65.24 |
| 2009-10-07 | 63.36 |
| 2009-10-06 | 59.98 |
| 2009-10-05 | 56.60 |
| 2009-10-02 | 56.22 |
| 2009-09-30 | 60.73 |
| 2009-09-29 | 61.11 |
| 2009-09-28 | 58.10 |
| 2009-09-25 | 61.48 |
| 2009-09-24 | 61.86 |
| 2009-09-23 | 65.61 |
| 2009-09-22 | 66.74 |
| 2009-09-21 | 64.86 |
| 2009-09-18 | 65.99 |
| 2009-09-17 | 66.74 |
| 2009-09-16 | 63.73 |
| 2009-09-15 | 60.35 |
| 2009-09-14 | 60.73 |
| 2009-09-11 | 61.86 |
| 2009-09-10 | 61.11 |
| 2009-09-09 | 59.98 |
| 2009-09-08 | 61.11 |
| 2009-09-07 | 57.73 |
| 2009-09-04 | 55.47 |
| 2009-09-03 | 50.97 |
| 2009-09-02 | 49.31 |
| 2009-09-01 | 51.72 |
| 2009-08-31 | 50.97 |
| 2009-08-28 | 53.59 |
| 2009-08-27 | 54.72 |
| 2009-08-26 | 56.22 |
| 2009-08-25 | 56.22 |
| 2009-08-24 | 56.97 |
| 2009-08-21 | 54.72 |
| 2009-08-20 | 55.47 |
| 2009-08-19 | 52.47 |
| 2009-08-18 | 55.10 |
| 2009-08-17 | 53.97 |
| 2009-08-14 | 58.85 |
| 2009-08-13 | 59.23 |
| 2009-08-12 | 56.22 |
| 2009-08-11 | 60.35 |
| 2009-08-10 | 59.60 |
| 2009-08-07 | 55.47 |
| 2009-08-06 | 59.60 |
| 2009-08-05 | 56.22 |
| 2009-08-04 | 58.48 |
| 2009-08-03 | 58.48 |
| 2009-07-31 | 56.97 |
| 2009-07-30 | 54.35 |
| 2009-07-29 | 53.59 |
| 2009-07-28 | 56.97 |
| 2009-07-27 | 54.72 |
| 2009-07-24 | 52.84 |
| 2009-07-23 | 51.34 |
| 2009-07-22 | 47.36 |
| 2009-07-21 | 49.16 |
| 2009-07-20 | 49.01 |
| 2009-07-17 | 43.91 |
| 2009-07-16 | 40.15 |
| 2009-07-15 | 39.85 |
| 2009-07-14 | 36.70 |
| 2009-07-13 | 32.19 |
| 2009-07-10 | 35.19 |
| 2009-07-09 | 36.09 |
| 2009-07-08 | 35.64 |
| 2009-07-07 | 36.55 |
| 2009-07-06 | 37.15 |
| 2009-07-03 | 38.95 |
| 2009-07-02 | 38.65 |
| 2009-06-30 | 40.90 |
| 2009-06-29 | 41.65 |
| 2009-06-26 | 42.10 |
| 2009-06-25 | 39.85 |
| 2009-06-24 | 36.85 |
| 2009-06-23 | 34.29 |
| 2009-06-22 | 38.20 |
| 2009-06-19 | 37.00 |
| 2009-06-18 | 35.79 |
| 2009-06-17 | 37.75 |
| 2009-06-16 | 38.35 |
| 2009-06-15 | 40.75 |
| 2009-06-12 | 43.91 |
| 2009-06-11 | 43.15 |
| 2009-06-10 | 43.00 |
| 2009-06-09 | 37.60 |
| 2009-06-08 | 38.95 |
| 2009-06-05 | 41.80 |
| 2009-06-04 | 40.75 |
| 2009-06-03 | 41.20 |
| 2009-06-02 | 40.00 |
| 2009-06-01 | 43.61 |
| 2009-05-29 | 38.50 |
| 2009-05-27 | 36.39 |
| 2009-05-26 | 29.48 |
| 2009-05-25 | 30.09 |
| 2009-05-22 | 29.48 |
| 2009-05-21 | 30.39 |
| 2009-05-20 | 32.19 |
| 2009-05-19 | 32.79 |
| 2009-05-18 | 28.73 |
| 2009-05-15 | 26.93 |
| 2009-05-14 | 24.83 |
| 2009-05-13 | 28.88 |
| 2009-05-12 | 29.79 |
| 2009-05-11 | 29.18 |
| 2009-05-08 | 31.44 |
| 2009-05-07 | 29.94 |
| 2009-05-06 | 27.23 |
| 2009-05-05 | 24.23 |
| 2009-05-04 | 23.78 |
| 2009-04-30 | 17.02 |
| 2009-04-29 | 12.81 |
| 2009-04-28 | 9.81 |
| 2009-04-27 | 12.04 |
| 2009-04-24 | 15.16 |
| 2009-04-23 | 14.56 |
| 2009-04-22 | 12.04 |
| 2009-04-21 | 15.30 |
| 2009-04-20 | 18.42 |
| 2009-04-17 | 17.53 |
| 2009-04-16 | 17.09 |
| 2009-04-15 | 17.83 |
| 2009-04-14 | 16.94 |
| 2009-04-09 | 12.04 |
| 2009-04-08 | 8.77 |
| 2009-04-07 | 12.48 |
| 2009-04-06 | 12.93 |
| 2009-04-03 | 9.36 |
| 2009-04-02 | 9.36 |
| 2009-04-01 | 1.78 |
| 2009-03-31 | 2.53 |
| 2009-03-30 | 1.49 |
| 2009-03-27 | 6.39 |
| 2009-03-26 | 6.09 |
| 2009-03-25 | 2.67 |
| 2009-03-24 | 4.61 |
| 2009-03-23 | 1.34 |
| 2009-03-20 | -3.57 |
| 2009-03-19 | -1.63 |
| 2009-03-18 | -1.19 |
| 2009-03-17 | -3.42 |
| 2009-03-16 | -2.67 |
| 2009-03-13 | -5.79 |
| 2009-03-12 | -9.66 |
| 2009-03-11 | -10.10 |
| 2009-03-10 | -11.29 |
| 2009-03-09 | -12.93 |
| 2009-03-06 | -9.51 |
| 2009-03-05 | -8.17 |
| 2009-03-04 | -7.28 |
| 2009-03-03 | -9.36 |
| 2009-03-02 | -8.02 |
| 2009-02-27 | -3.57 |
| 2009-02-26 | -3.12 |
| 2009-02-25 | -2.53 |
| 2009-02-24 | -4.01 |
| 2009-02-23 | -0.89 |
| 2009-02-20 | -4.16 |
| 2009-02-19 | -2.08 |
| 2009-02-18 | -2.23 |
| 2009-02-17 | -2.97 |
| 2009-02-16 | 0.59 |
| 2009-02-13 | 1.63 |
| 2009-02-12 | -0.45 |
| 2009-02-11 | 1.78 |
| 2009-02-10 | 3.86 |
| 2009-02-09 | 3.27 |
| 2009-02-06 | 2.23 |
| 2009-02-05 | -1.04 |
| 2009-02-04 | -1.93 |
| 2009-02-03 | -4.01 |
| 2009-02-02 | -3.27 |
| 2009-01-30 | -0.45 |
| 2009-01-29 | -1.34 |
| 2009-01-23 | -5.50 |
| 2009-01-22 | -4.75 |
| 2009-01-21 | -5.65 |
| 2009-01-20 | -2.82 |
| 2009-01-19 | 0.15 |
| 2009-01-16 | -0.59 |
| 2009-01-15 | -0.30 |
| 2009-01-14 | 3.27 |
| 2009-01-13 | 2.97 |
| 2009-01-12 | 5.20 |
| 2009-01-09 | 8.17 |
| 2009-01-08 | 8.47 |
| 2009-01-07 | 12.78 |
| 2009-01-06 | 15.90 |
| 2009-01-05 | 16.79 |
| 2009-01-02 | 12.78 |
| 2008-12-31 | 8.47 |
| 2008-12-30 | 7.28 |
| 2008-12-29 | 7.28 |
| 2008-12-24 | 6.54 |
| 2008-12-23 | 6.84 |
| 2008-12-22 | 9.96 |
| 2008-12-19 | 13.97 |
| 2008-12-18 | 16.20 |
| 2008-12-17 | 15.75 |
| 2008-12-16 | 13.67 |
| 2008-12-15 | 13.08 |
| 2008-12-12 | 11.29 |
| 2008-12-11 | 17.09 |
| 2008-12-10 | 16.34 |
| 2008-12-09 | 11.44 |
| 2008-12-08 | 12.63 |
| 2008-12-05 | 3.86 |
| 2008-12-04 | 1.34 |
| 2008-12-03 | 2.38 |
| 2008-12-02 | 1.04 |
| 2008-12-01 | 5.50 |
| 2008-11-28 | 4.01 |
| 2008-11-27 | 1.04 |
| 2008-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy