Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0880 % |
|---|---|
| 2025-11-07 | 267.59 |
| 2025-11-06 | 268.87 |
| 2025-11-05 | 268.87 |
| 2025-11-04 | 266.31 |
| 2025-11-03 | 267.59 |
| 2025-10-31 | 262.47 |
| 2025-10-30 | 268.87 |
| 2025-10-28 | 277.84 |
| 2025-10-27 | 282.96 |
| 2025-10-24 | 279.12 |
| 2025-10-23 | 277.84 |
| 2025-10-22 | 271.43 |
| 2025-10-21 | 274.00 |
| 2025-10-20 | 270.15 |
| 2025-10-17 | 263.75 |
| 2025-10-16 | 271.43 |
| 2025-10-15 | 272.72 |
| 2025-10-14 | 271.43 |
| 2025-10-13 | 282.96 |
| 2025-10-10 | 284.24 |
| 2025-10-09 | 300.89 |
| 2025-10-08 | 295.77 |
| 2025-10-06 | 299.61 |
| 2025-10-03 | 309.86 |
| 2025-10-02 | 313.70 |
| 2025-09-30 | 325.23 |
| 2025-09-29 | 322.67 |
| 2025-09-26 | 300.89 |
| 2025-09-25 | 295.77 |
| 2025-09-24 | 297.05 |
| 2025-09-23 | 300.89 |
| 2025-09-22 | 307.30 |
| 2025-09-19 | 314.98 |
| 2025-09-18 | 299.61 |
| 2025-09-17 | 302.17 |
| 2025-09-16 | 282.96 |
| 2025-09-15 | 268.87 |
| 2025-09-12 | 270.15 |
| 2025-09-11 | 268.87 |
| 2025-09-10 | 263.75 |
| 2025-09-09 | 268.87 |
| 2025-09-08 | 274.00 |
| 2025-09-05 | 279.12 |
| 2025-09-04 | 275.28 |
| 2025-09-03 | 275.28 |
| 2025-09-02 | 281.68 |
| 2025-09-01 | 274.00 |
| 2025-08-29 | 271.43 |
| 2025-08-28 | 327.79 |
| 2025-08-27 | 331.63 |
| 2025-08-26 | 343.16 |
| 2025-08-25 | 334.19 |
| 2025-08-22 | 318.82 |
| 2025-08-21 | 323.95 |
| 2025-08-20 | 322.67 |
| 2025-08-19 | 322.67 |
| 2025-08-18 | 320.10 |
| 2025-08-15 | 313.70 |
| 2025-08-14 | 314.98 |
| 2025-08-13 | 314.98 |
| 2025-08-12 | 318.82 |
| 2025-08-11 | 320.10 |
| 2025-08-08 | 325.23 |
| 2025-08-07 | 344.44 |
| 2025-08-06 | 325.23 |
| 2025-08-05 | 322.67 |
| 2025-08-04 | 298.33 |
| 2025-08-01 | 302.17 |
| 2025-07-31 | 299.61 |
| 2025-07-30 | 299.61 |
| 2025-07-29 | 317.54 |
| 2025-07-28 | 317.54 |
| 2025-07-25 | 294.49 |
| 2025-07-24 | 295.77 |
| 2025-07-23 | 284.24 |
| 2025-07-22 | 282.96 |
| 2025-07-21 | 284.24 |
| 2025-07-18 | 275.28 |
| 2025-07-17 | 288.08 |
| 2025-07-16 | 288.08 |
| 2025-07-15 | 294.49 |
| 2025-07-14 | 291.93 |
| 2025-07-11 | 300.89 |
| 2025-07-10 | 294.49 |
| 2025-07-09 | 290.65 |
| 2025-07-08 | 272.72 |
| 2025-07-07 | 256.06 |
| 2025-07-04 | 238.13 |
| 2025-07-03 | 241.98 |
| 2025-07-02 | 241.98 |
| 2025-06-30 | 224.04 |
| 2025-06-27 | 225.33 |
| 2025-06-26 | 225.33 |
| 2025-06-25 | 213.80 |
| 2025-06-24 | 204.83 |
| 2025-06-23 | 198.43 |
| 2025-06-20 | 194.59 |
| 2025-06-19 | 194.59 |
| 2025-06-18 | 206.11 |
| 2025-06-17 | 212.52 |
| 2025-06-16 | 211.24 |
| 2025-06-13 | 211.24 |
| 2025-06-12 | 217.64 |
| 2025-06-11 | 221.48 |
| 2025-06-10 | 226.61 |
| 2025-06-09 | 207.39 |
| 2025-06-06 | 199.71 |
| 2025-06-05 | 200.99 |
| 2025-06-04 | 202.27 |
| 2025-06-03 | 200.99 |
| 2025-06-02 | 203.55 |
| 2025-05-30 | 197.15 |
| 2025-05-29 | 199.71 |
| 2025-05-28 | 195.87 |
| 2025-05-27 | 192.02 |
| 2025-05-26 | 189.46 |
| 2025-05-23 | 189.46 |
| 2025-05-22 | 188.18 |
| 2025-05-21 | 194.59 |
| 2025-05-20 | 199.71 |
| 2025-05-19 | 200.99 |
| 2025-05-16 | 207.39 |
| 2025-05-15 | 202.27 |
| 2025-05-14 | 204.83 |
| 2025-05-13 | 198.43 |
| 2025-05-12 | 198.43 |
| 2025-05-09 | 192.02 |
| 2025-05-08 | 194.59 |
| 2025-05-07 | 193.30 |
| 2025-05-06 | 189.46 |
| 2025-05-02 | 179.22 |
| 2025-04-30 | 176.65 |
| 2025-04-29 | 179.22 |
| 2025-04-28 | 177.94 |
| 2025-04-25 | 181.78 |
| 2025-04-24 | 177.94 |
| 2025-04-23 | 180.50 |
| 2025-04-22 | 174.09 |
| 2025-04-17 | 172.81 |
| 2025-04-16 | 168.97 |
| 2025-04-15 | 170.25 |
| 2025-04-14 | 176.65 |
| 2025-04-11 | 175.37 |
| 2025-04-10 | 179.22 |
| 2025-04-09 | 170.25 |
| 2025-04-08 | 168.97 |
| 2025-04-07 | 156.16 |
| 2025-04-03 | 212.52 |
| 2025-04-02 | 209.96 |
| 2025-04-01 | 208.67 |
| 2025-03-31 | 207.39 |
| 2025-03-28 | 218.92 |
| 2025-03-27 | 216.36 |
| 2025-03-26 | 215.08 |
| 2025-03-25 | 211.24 |
| 2025-03-24 | 213.80 |
| 2025-03-21 | 215.08 |
| 2025-03-20 | 224.04 |
| 2025-03-19 | 225.33 |
| 2025-03-18 | 218.92 |
| 2025-03-17 | 215.08 |
| 2025-03-14 | 211.24 |
| 2025-03-13 | 203.55 |
| 2025-03-12 | 209.96 |
| 2025-03-11 | 217.64 |
| 2025-03-10 | 216.36 |
| 2025-03-07 | 213.80 |
| 2025-03-06 | 213.80 |
| 2025-03-05 | 211.24 |
| 2025-03-04 | 213.80 |
| 2025-03-03 | 212.52 |
| 2025-02-28 | 209.96 |
| 2025-02-27 | 212.52 |
| 2025-02-26 | 209.96 |
| 2025-02-25 | 206.11 |
| 2025-02-24 | 215.08 |
| 2025-02-21 | 206.11 |
| 2025-02-20 | 211.24 |
| 2025-02-19 | 209.96 |
| 2025-02-18 | 212.52 |
| 2025-02-17 | 213.80 |
| 2025-02-14 | 213.80 |
| 2025-02-13 | 207.39 |
| 2025-02-12 | 198.43 |
| 2025-02-11 | 197.15 |
| 2025-02-10 | 200.99 |
| 2025-02-07 | 199.71 |
| 2025-02-06 | 198.43 |
| 2025-02-05 | 195.87 |
| 2025-02-04 | 200.99 |
| 2025-02-03 | 204.83 |
| 2025-01-28 | 212.52 |
| 2025-01-27 | 212.52 |
| 2025-01-24 | 208.67 |
| 2025-01-23 | 199.71 |
| 2025-01-22 | 208.67 |
| 2025-01-21 | 212.52 |
| 2025-01-20 | 220.20 |
| 2025-01-17 | 215.08 |
| 2025-01-16 | 215.08 |
| 2025-01-15 | 215.08 |
| 2025-01-14 | 218.92 |
| 2025-01-13 | 215.08 |
| 2025-01-10 | 226.61 |
| 2025-01-09 | 231.73 |
| 2025-01-08 | 235.57 |
| 2025-01-07 | 240.69 |
| 2025-01-06 | 238.13 |
| 2025-01-03 | 236.85 |
| 2025-01-02 | 239.41 |
| 2024-12-31 | 244.54 |
| 2024-12-30 | 240.69 |
| 2024-12-27 | 241.98 |
| 2024-12-24 | 241.98 |
| 2024-12-23 | 245.82 |
| 2024-12-20 | 247.10 |
| 2024-12-19 | 252.22 |
| 2024-12-18 | 253.50 |
| 2024-12-17 | 253.50 |
| 2024-12-16 | 253.50 |
| 2024-12-13 | 259.91 |
| 2024-12-12 | 262.47 |
| 2024-12-11 | 268.87 |
| 2024-12-10 | 272.72 |
| 2024-12-09 | 274.00 |
| 2024-12-06 | 267.59 |
| 2024-12-05 | 262.47 |
| 2024-12-04 | 267.59 |
| 2024-12-03 | 270.15 |
| 2024-12-02 | 266.31 |
| 2024-11-29 | 250.94 |
| 2024-11-28 | 239.41 |
| 2024-11-27 | 240.69 |
| 2024-11-26 | 234.29 |
| 2024-11-25 | 230.45 |
| 2024-11-22 | 233.01 |
| 2024-11-21 | 241.98 |
| 2024-11-20 | 243.26 |
| 2024-11-19 | 239.41 |
| 2024-11-18 | 241.98 |
| 2024-11-15 | 241.98 |
| 2024-11-14 | 241.98 |
| 2024-11-13 | 250.94 |
| 2024-11-12 | 247.10 |
| 2024-11-11 | 259.91 |
| 2024-11-08 | 263.75 |
| 2024-11-07 | 261.19 |
| 2024-11-06 | 249.66 |
| 2024-11-05 | 254.78 |
| 2024-11-04 | 249.66 |
| 2024-11-01 | 244.54 |
| 2024-10-31 | 241.98 |
| 2024-10-30 | 245.82 |
| 2024-10-29 | 250.94 |
| 2024-10-28 | 252.22 |
| 2024-10-25 | 247.10 |
| 2024-10-24 | 245.82 |
| 2024-10-23 | 249.66 |
| 2024-10-22 | 247.10 |
| 2024-10-21 | 248.38 |
| 2024-10-18 | 262.47 |
| 2024-10-17 | 252.22 |
| 2024-10-16 | 253.50 |
| 2024-10-15 | 256.06 |
| 2024-10-14 | 267.59 |
| 2024-10-10 | 275.28 |
| 2024-10-09 | 282.96 |
| 2024-10-08 | 274.00 |
| 2024-10-07 | 316.26 |
| 2024-10-04 | 286.80 |
| 2024-10-03 | 281.68 |
| 2024-10-02 | 302.17 |
| 2024-09-30 | 295.77 |
| 2024-09-27 | 271.43 |
| 2024-09-26 | 250.94 |
| 2024-09-25 | 226.61 |
| 2024-09-24 | 227.89 |
| 2024-09-23 | 220.20 |
| 2024-09-20 | 222.76 |
| 2024-09-19 | 227.89 |
| 2024-09-17 | 217.64 |
| 2024-09-16 | 209.96 |
| 2024-09-13 | 202.27 |
| 2024-09-12 | 198.43 |
| 2024-09-11 | 192.02 |
| 2024-09-10 | 197.15 |
| 2024-09-09 | 194.59 |
| 2024-09-05 | 199.71 |
| 2024-09-04 | 200.99 |
| 2024-09-03 | 199.71 |
| 2024-09-02 | 200.99 |
| 2024-08-30 | 204.83 |
| 2024-08-29 | 202.27 |
| 2024-08-28 | 204.83 |
| 2024-08-27 | 212.52 |
| 2024-08-26 | 212.52 |
| 2024-08-23 | 208.67 |
| 2024-08-22 | 211.24 |
| 2024-08-21 | 209.96 |
| 2024-08-20 | 213.80 |
| 2024-08-19 | 215.08 |
| 2024-08-16 | 213.80 |
| 2024-08-15 | 208.67 |
| 2024-08-14 | 208.67 |
| 2024-08-13 | 208.67 |
| 2024-08-12 | 212.52 |
| 2024-08-09 | 218.92 |
| 2024-08-08 | 215.08 |
| 2024-08-07 | 218.92 |
| 2024-08-06 | 215.08 |
| 2024-08-05 | 211.24 |
| 2024-08-02 | 212.52 |
| 2024-08-01 | 218.92 |
| 2024-07-31 | 222.76 |
| 2024-07-30 | 213.80 |
| 2024-07-29 | 216.36 |
| 2024-07-26 | 213.80 |
| 2024-07-25 | 212.52 |
| 2024-07-24 | 217.64 |
| 2024-07-23 | 213.80 |
| 2024-07-22 | 217.64 |
| 2024-07-19 | 217.64 |
| 2024-07-18 | 226.61 |
| 2024-07-17 | 227.89 |
| 2024-07-16 | 226.61 |
| 2024-07-15 | 224.04 |
| 2024-07-12 | 230.45 |
| 2024-07-11 | 224.04 |
| 2024-07-10 | 216.36 |
| 2024-07-09 | 217.64 |
| 2024-07-08 | 213.80 |
| 2024-07-05 | 231.73 |
| 2024-07-04 | 236.85 |
| 2024-07-03 | 239.41 |
| 2024-07-02 | 235.57 |
| 2024-06-28 | 239.41 |
| 2024-06-27 | 240.69 |
| 2024-06-26 | 245.82 |
| 2024-06-25 | 244.54 |
| 2024-06-24 | 245.82 |
| 2024-06-21 | 247.10 |
| 2024-06-20 | 252.22 |
| 2024-06-19 | 257.35 |
| 2024-06-18 | 250.94 |
| 2024-06-17 | 245.82 |
| 2024-06-14 | 247.10 |
| 2024-06-13 | 249.66 |
| 2024-06-12 | 244.54 |
| 2024-06-11 | 253.50 |
| 2024-06-07 | 259.91 |
| 2024-06-06 | 257.35 |
| 2024-06-05 | 267.59 |
| 2024-06-04 | 274.00 |
| 2024-06-03 | 268.87 |
| 2024-05-31 | 265.03 |
| 2024-05-30 | 272.72 |
| 2024-05-29 | 279.12 |
| 2024-05-28 | 280.40 |
| 2024-05-27 | 280.40 |
| 2024-05-24 | 281.68 |
| 2024-05-23 | 290.65 |
| 2024-05-22 | 300.89 |
| 2024-05-21 | 299.61 |
| 2024-05-20 | 311.14 |
| 2024-05-17 | 297.05 |
| 2024-05-16 | 298.33 |
| 2024-05-14 | 293.21 |
| 2024-05-13 | 303.45 |
| 2024-05-10 | 271.43 |
| 2024-05-09 | 276.56 |
| 2024-05-08 | 266.31 |
| 2024-05-07 | 266.31 |
| 2024-05-06 | 271.43 |
| 2024-05-03 | 286.80 |
| 2024-05-02 | 276.56 |
| 2024-04-30 | 270.15 |
| 2024-04-29 | 279.12 |
| 2024-04-26 | 266.31 |
| 2024-04-25 | 258.63 |
| 2024-04-24 | 266.31 |
| 2024-04-23 | 253.50 |
| 2024-04-22 | 247.10 |
| 2024-04-19 | 234.29 |
| 2024-04-18 | 243.26 |
| 2024-04-17 | 229.17 |
| 2024-04-16 | 235.57 |
| 2024-04-15 | 259.91 |
| 2024-04-12 | 265.03 |
| 2024-04-11 | 266.31 |
| 2024-04-10 | 276.56 |
| 2024-04-09 | 279.12 |
| 2024-04-08 | 241.98 |
| 2024-04-05 | 224.04 |
| 2024-04-03 | 217.64 |
| 2024-04-02 | 215.08 |
| 2024-03-28 | 206.11 |
| 2024-03-27 | 203.55 |
| 2024-03-26 | 208.67 |
| 2024-03-25 | 200.99 |
| 2024-03-22 | 200.99 |
| 2024-03-21 | 204.83 |
| 2024-03-20 | 195.87 |
| 2024-03-19 | 197.15 |
| 2024-03-18 | 198.43 |
| 2024-03-15 | 197.15 |
| 2024-03-14 | 198.43 |
| 2024-03-13 | 202.27 |
| 2024-03-12 | 204.83 |
| 2024-03-11 | 202.27 |
| 2024-03-08 | 194.59 |
| 2024-03-07 | 190.74 |
| 2024-03-06 | 192.02 |
| 2024-03-05 | 189.46 |
| 2024-03-04 | 193.30 |
| 2024-03-01 | 203.55 |
| 2024-02-29 | 206.11 |
| 2024-02-28 | 202.27 |
| 2024-02-27 | 208.67 |
| 2024-02-26 | 213.80 |
| 2024-02-23 | 216.36 |
| 2024-02-22 | 217.64 |
| 2024-02-21 | 221.48 |
| 2024-02-20 | 218.92 |
| 2024-02-19 | 222.76 |
| 2024-02-16 | 225.33 |
| 2024-02-15 | 216.36 |
| 2024-02-14 | 218.92 |
| 2024-02-09 | 222.76 |
| 2024-02-08 | 225.33 |
| 2024-02-07 | 212.52 |
| 2024-02-06 | 204.83 |
| 2024-02-05 | 194.59 |
| 2024-02-02 | 193.30 |
| 2024-02-01 | 189.46 |
| 2024-01-31 | 181.78 |
| 2024-01-30 | 193.30 |
| 2024-01-29 | 203.55 |
| 2024-01-26 | 208.67 |
| 2024-01-25 | 202.27 |
| 2024-01-24 | 199.71 |
| 2024-01-23 | 186.90 |
| 2024-01-22 | 179.22 |
| 2024-01-19 | 189.46 |
| 2024-01-18 | 188.18 |
| 2024-01-17 | 185.62 |
| 2024-01-16 | 194.59 |
| 2024-01-15 | 198.43 |
| 2024-01-12 | 200.99 |
| 2024-01-11 | 200.99 |
| 2024-01-10 | 199.71 |
| 2024-01-09 | 204.83 |
| 2024-01-08 | 200.99 |
| 2024-01-05 | 204.83 |
| 2024-01-04 | 208.67 |
| 2024-01-03 | 207.39 |
| 2024-01-02 | 218.92 |
| 2023-12-29 | 216.36 |
| 2023-12-28 | 217.64 |
| 2023-12-27 | 206.11 |
| 2023-12-22 | 204.83 |
| 2023-12-21 | 211.24 |
| 2023-12-20 | 204.83 |
| 2023-12-19 | 194.59 |
| 2023-12-18 | 192.02 |
| 2023-12-15 | 193.30 |
| 2023-12-14 | 189.46 |
| 2023-12-13 | 185.62 |
| 2023-12-12 | 193.30 |
| 2023-12-11 | 194.59 |
| 2023-12-08 | 195.87 |
| 2023-12-07 | 195.87 |
| 2023-12-06 | 195.87 |
| 2023-12-05 | 189.46 |
| 2023-12-04 | 193.30 |
| 2023-12-01 | 193.30 |
| 2023-11-30 | 197.15 |
| 2023-11-29 | 198.43 |
| 2023-11-28 | 213.80 |
| 2023-11-27 | 221.48 |
| 2023-11-24 | 225.33 |
| 2023-11-23 | 230.45 |
| 2023-11-22 | 227.89 |
| 2023-11-21 | 230.45 |
| 2023-11-20 | 229.17 |
| 2023-11-17 | 224.04 |
| 2023-11-16 | 231.73 |
| 2023-11-15 | 243.26 |
| 2023-11-14 | 239.41 |
| 2023-11-13 | 235.57 |
| 2023-11-10 | 234.29 |
| 2023-11-09 | 248.38 |
| 2023-11-08 | 253.50 |
| 2023-11-07 | 265.03 |
| 2023-11-06 | 274.00 |
| 2023-11-03 | 249.66 |
| 2023-11-02 | 238.13 |
| 2023-11-01 | 243.26 |
| 2023-10-31 | 247.10 |
| 2023-10-30 | 254.78 |
| 2023-10-27 | 254.78 |
| 2023-10-26 | 245.82 |
| 2023-10-25 | 245.82 |
| 2023-10-24 | 241.98 |
| 2023-10-20 | 244.54 |
| 2023-10-19 | 244.54 |
| 2023-10-18 | 247.10 |
| 2023-10-17 | 253.50 |
| 2023-10-16 | 252.22 |
| 2023-10-13 | 258.63 |
| 2023-10-12 | 274.00 |
| 2023-10-11 | 272.72 |
| 2023-10-10 | 276.56 |
| 2023-10-09 | 274.00 |
| 2023-10-06 | 280.40 |
| 2023-10-05 | 276.56 |
| 2023-10-04 | 281.68 |
| 2023-10-03 | 288.08 |
| 2023-09-29 | 294.49 |
| 2023-09-28 | 284.24 |
| 2023-09-27 | 290.65 |
| 2023-09-26 | 284.24 |
| 2023-09-25 | 288.08 |
| 2023-09-22 | 295.77 |
| 2023-09-21 | 291.93 |
| 2023-09-20 | 294.49 |
| 2023-09-19 | 298.33 |
| 2023-09-18 | 298.33 |
| 2023-09-15 | 300.89 |
| 2023-09-14 | 299.61 |
| 2023-09-13 | 306.02 |
| 2023-09-12 | 304.74 |
| 2023-09-11 | 302.17 |
| 2023-09-07 | 302.17 |
| 2023-09-06 | 306.02 |
| 2023-09-05 | 311.14 |
| 2023-09-04 | 316.26 |
| 2023-08-31 | 304.74 |
| 2023-08-30 | 308.58 |
| 2023-08-29 | 316.26 |
| 2023-08-28 | 309.86 |
| 2023-08-25 | 311.14 |
| 2023-08-24 | 322.67 |
| 2023-08-23 | 309.86 |
| 2023-08-22 | 314.98 |
| 2023-08-21 | 302.17 |
| 2023-08-18 | 316.26 |
| 2023-08-17 | 322.67 |
| 2023-08-16 | 322.67 |
| 2023-08-15 | 331.63 |
| 2023-08-14 | 338.04 |
| 2023-08-11 | 341.88 |
| 2023-08-10 | 350.84 |
| 2023-08-09 | 347.00 |
| 2023-08-08 | 349.56 |
| 2023-08-07 | 357.25 |
| 2023-08-04 | 366.21 |
| 2023-08-03 | 370.06 |
| 2023-08-02 | 348.28 |
| 2023-08-01 | 363.65 |
| 2023-07-31 | 361.09 |
| 2023-07-28 | 361.09 |
| 2023-07-27 | 358.53 |
| 2023-07-26 | 341.88 |
| 2023-07-25 | 335.47 |
| 2023-07-24 | 325.23 |
| 2023-07-21 | 331.63 |
| 2023-07-20 | 329.07 |
| 2023-07-19 | 332.91 |
| 2023-07-18 | 339.32 |
| 2023-07-14 | 345.72 |
| 2023-07-13 | 345.72 |
| 2023-07-12 | 340.60 |
| 2023-07-11 | 340.60 |
| 2023-07-10 | 332.91 |
| 2023-07-07 | 318.82 |
| 2023-07-06 | 323.95 |
| 2023-07-05 | 336.76 |
| 2023-07-04 | 343.16 |
| 2023-07-03 | 344.44 |
| 2023-06-30 | 327.79 |
| 2023-06-29 | 335.47 |
| 2023-06-28 | 341.88 |
| 2023-06-27 | 338.04 |
| 2023-06-26 | 334.19 |
| 2023-06-23 | 341.88 |
| 2023-06-21 | 350.84 |
| 2023-06-20 | 355.97 |
| 2023-06-19 | 348.28 |
| 2023-06-16 | 354.69 |
| 2023-06-15 | 353.41 |
| 2023-06-14 | 340.60 |
| 2023-06-13 | 332.91 |
| 2023-06-12 | 320.10 |
| 2023-06-09 | 318.82 |
| 2023-06-08 | 318.82 |
| 2023-06-07 | 318.82 |
| 2023-06-06 | 309.86 |
| 2023-06-05 | 314.98 |
| 2023-06-02 | 312.42 |
| 2023-06-01 | 295.77 |
| 2023-05-31 | 306.02 |
| 2023-05-30 | 313.70 |
| 2023-05-29 | 313.70 |
| 2023-05-25 | 320.10 |
| 2023-05-24 | 326.51 |
| 2023-05-23 | 338.04 |
| 2023-05-22 | 343.16 |
| 2023-05-19 | 336.76 |
| 2023-05-18 | 340.60 |
| 2023-05-17 | 340.60 |
| 2023-05-16 | 354.69 |
| 2023-05-15 | 362.37 |
| 2023-05-12 | 363.65 |
| 2023-05-11 | 371.34 |
| 2023-05-10 | 380.30 |
| 2023-05-09 | 371.34 |
| 2023-05-08 | 384.15 |
| 2023-05-05 | 386.71 |
| 2023-05-04 | 389.27 |
| 2023-05-03 | 402.08 |
| 2023-05-02 | 425.13 |
| 2023-04-28 | 420.01 |
| 2023-04-27 | 409.76 |
| 2023-04-26 | 412.32 |
| 2023-04-25 | 403.36 |
| 2023-04-24 | 412.32 |
| 2023-04-21 | 416.17 |
| 2023-04-20 | 427.69 |
| 2023-04-19 | 430.25 |
| 2023-04-18 | 423.85 |
| 2023-04-17 | 422.57 |
| 2023-04-14 | 412.32 |
| 2023-04-13 | 417.45 |
| 2023-04-12 | 416.17 |
| 2023-04-11 | 423.85 |
| 2023-04-06 | 425.13 |
| 2023-04-04 | 428.97 |
| 2023-04-03 | 434.10 |
| 2023-03-31 | 402.08 |
| 2023-03-30 | 387.99 |
| 2023-03-29 | 387.99 |
| 2023-03-28 | 384.15 |
| 2023-03-27 | 381.58 |
| 2023-03-24 | 393.11 |
| 2023-03-23 | 396.95 |
| 2023-03-22 | 394.39 |
| 2023-03-21 | 377.74 |
| 2023-03-20 | 366.21 |
| 2023-03-17 | 375.18 |
| 2023-03-16 | 362.37 |
| 2023-03-15 | 367.49 |
| 2023-03-14 | 368.78 |
| 2023-03-13 | 386.71 |
| 2023-03-10 | 368.78 |
| 2023-03-09 | 387.99 |
| 2023-03-08 | 400.80 |
| 2023-03-07 | 409.76 |
| 2023-03-06 | 431.54 |
| 2023-03-03 | 422.57 |
| 2023-03-02 | 416.17 |
| 2023-03-01 | 434.10 |
| 2023-02-28 | 405.92 |
| 2023-02-27 | 405.92 |
| 2023-02-24 | 414.88 |
| 2023-02-23 | 412.32 |
| 2023-02-22 | 412.32 |
| 2023-02-21 | 412.32 |
| 2023-02-20 | 418.73 |
| 2023-02-17 | 416.17 |
| 2023-02-16 | 421.29 |
| 2023-02-15 | 430.25 |
| 2023-02-14 | 437.94 |
| 2023-02-13 | 445.62 |
| 2023-02-10 | 440.50 |
| 2023-02-09 | 450.75 |
| 2023-02-08 | 428.97 |
| 2023-02-07 | 434.10 |
| 2023-02-06 | 435.38 |
| 2023-02-03 | 457.15 |
| 2023-02-02 | 458.43 |
| 2023-02-01 | 477.64 |
| 2023-01-31 | 467.40 |
| 2023-01-30 | 473.80 |
| 2023-01-27 | 514.79 |
| 2023-01-26 | 510.95 |
| 2023-01-20 | 522.47 |
| 2023-01-19 | 512.23 |
| 2023-01-18 | 517.35 |
| 2023-01-17 | 499.42 |
| 2023-01-16 | 513.51 |
| 2023-01-13 | 532.72 |
| 2023-01-12 | 527.60 |
| 2023-01-11 | 527.60 |
| 2023-01-10 | 539.12 |
| 2023-01-09 | 519.91 |
| 2023-01-06 | 499.42 |
| 2023-01-05 | 516.07 |
| 2023-01-04 | 513.51 |
| 2023-01-03 | 510.95 |
| 2022-12-30 | 478.93 |
| 2022-12-29 | 466.12 |
| 2022-12-28 | 467.40 |
| 2022-12-23 | 462.27 |
| 2022-12-22 | 450.75 |
| 2022-12-21 | 426.41 |
| 2022-12-20 | 417.45 |
| 2022-12-19 | 403.36 |
| 2022-12-16 | 452.03 |
| 2022-12-15 | 454.59 |
| 2022-12-14 | 457.15 |
| 2022-12-13 | 484.05 |
| 2022-12-12 | 477.64 |
| 2022-12-09 | 489.17 |
| 2022-12-08 | 491.73 |
| 2022-12-07 | 435.38 |
| 2022-12-06 | 446.90 |
| 2022-12-05 | 440.50 |
| 2022-12-02 | 404.64 |
| 2022-12-01 | 386.71 |
| 2022-11-30 | 373.90 |
| 2022-11-29 | 361.09 |
| 2022-11-28 | 332.91 |
| 2022-11-25 | 304.74 |
| 2022-11-24 | 320.10 |
| 2022-11-23 | 317.54 |
| 2022-11-22 | 318.82 |
| 2022-11-21 | 326.51 |
| 2022-11-18 | 363.65 |
| 2022-11-17 | 372.62 |
| 2022-11-16 | 372.62 |
| 2022-11-15 | 361.09 |
| 2022-11-14 | 320.10 |
| 2022-11-11 | 320.10 |
| 2022-11-10 | 288.08 |
| 2022-11-09 | 291.93 |
| 2022-11-08 | 304.74 |
| 2022-11-07 | 294.49 |
| 2022-11-04 | 282.96 |
| 2022-11-03 | 265.03 |
| 2022-11-02 | 275.28 |
| 2022-11-01 | 238.13 |
| 2022-10-31 | 213.80 |
| 2022-10-28 | 209.96 |
| 2022-10-27 | 220.20 |
| 2022-10-26 | 215.08 |
| 2022-10-25 | 208.67 |
| 2022-10-24 | 207.39 |
| 2022-10-21 | 225.33 |
| 2022-10-20 | 224.04 |
| 2022-10-19 | 224.04 |
| 2022-10-18 | 235.57 |
| 2022-10-17 | 233.01 |
| 2022-10-14 | 233.01 |
| 2022-10-13 | 231.73 |
| 2022-10-12 | 229.17 |
| 2022-10-11 | 244.54 |
| 2022-10-10 | 254.78 |
| 2022-10-07 | 281.68 |
| 2022-10-06 | 288.08 |
| 2022-10-05 | 289.37 |
| 2022-10-03 | 277.84 |
| 2022-09-30 | 276.56 |
| 2022-09-29 | 274.00 |
| 2022-09-28 | 280.40 |
| 2022-09-27 | 298.33 |
| 2022-09-26 | 282.96 |
| 2022-09-23 | 243.26 |
| 2022-09-22 | 248.38 |
| 2022-09-21 | 288.08 |
| 2022-09-20 | 297.05 |
| 2022-09-19 | 270.15 |
| 2022-09-16 | 270.15 |
| 2022-09-15 | 252.22 |
| 2022-09-14 | 258.63 |
| 2022-09-13 | 258.63 |
| 2022-09-09 | 238.13 |
| 2022-09-08 | 225.33 |
| 2022-09-07 | 222.76 |
| 2022-09-06 | 225.33 |
| 2022-09-05 | 229.17 |
| 2022-09-02 | 234.29 |
| 2022-09-01 | 245.82 |
| 2022-08-31 | 252.22 |
| 2022-08-30 | 249.66 |
| 2022-08-29 | 250.94 |
| 2022-08-26 | 254.78 |
| 2022-08-25 | 250.94 |
| 2022-08-24 | 241.98 |
| 2022-08-23 | 245.82 |
| 2022-08-22 | 247.10 |
| 2022-08-19 | 252.22 |
| 2022-08-18 | 263.75 |
| 2022-08-17 | 263.75 |
| 2022-08-16 | 255.35 |
| 2022-08-15 | 251.74 |
| 2022-08-12 | 248.14 |
| 2022-08-11 | 252.94 |
| 2022-08-10 | 245.74 |
| 2022-08-09 | 252.94 |
| 2022-08-08 | 244.54 |
| 2022-08-05 | 230.14 |
| 2022-08-04 | 231.34 |
| 2022-08-03 | 276.95 |
| 2022-08-02 | 269.75 |
| 2022-08-01 | 280.56 |
| 2022-07-29 | 284.16 |
| 2022-07-28 | 303.37 |
| 2022-07-27 | 293.76 |
| 2022-07-26 | 305.77 |
| 2022-07-25 | 306.97 |
| 2022-07-22 | 296.16 |
| 2022-07-21 | 286.56 |
| 2022-07-20 | 287.76 |
| 2022-07-19 | 274.55 |
| 2022-07-18 | 282.96 |
| 2022-07-15 | 280.56 |
| 2022-07-14 | 291.36 |
| 2022-07-13 | 285.36 |
| 2022-07-12 | 279.36 |
| 2022-07-11 | 287.76 |
| 2022-07-08 | 315.37 |
| 2022-07-07 | 309.37 |
| 2022-07-06 | 298.56 |
| 2022-07-05 | 308.17 |
| 2022-07-04 | 306.97 |
| 2022-06-30 | 327.38 |
| 2022-06-29 | 329.78 |
| 2022-06-28 | 344.18 |
| 2022-06-27 | 304.57 |
| 2022-06-24 | 280.56 |
| 2022-06-23 | 263.75 |
| 2022-06-22 | 264.95 |
| 2022-06-21 | 274.55 |
| 2022-06-20 | 267.35 |
| 2022-06-17 | 279.36 |
| 2022-06-16 | 280.56 |
| 2022-06-15 | 284.16 |
| 2022-06-14 | 282.96 |
| 2022-06-13 | 284.16 |
| 2022-06-10 | 314.17 |
| 2022-06-09 | 312.97 |
| 2022-06-08 | 320.17 |
| 2022-06-07 | 298.56 |
| 2022-06-06 | 302.17 |
| 2022-06-02 | 294.96 |
| 2022-06-01 | 293.76 |
| 2022-05-31 | 300.96 |
| 2022-05-30 | 284.16 |
| 2022-05-27 | 261.35 |
| 2022-05-26 | 260.15 |
| 2022-05-25 | 257.75 |
| 2022-05-24 | 261.35 |
| 2022-05-23 | 275.75 |
| 2022-05-20 | 286.56 |
| 2022-05-19 | 279.36 |
| 2022-05-18 | 288.96 |
| 2022-05-17 | 292.56 |
| 2022-05-16 | 287.76 |
| 2022-05-13 | 269.75 |
| 2022-05-12 | 269.75 |
| 2022-05-11 | 268.55 |
| 2022-05-10 | 266.15 |
| 2022-05-06 | 272.15 |
| 2022-05-05 | 296.16 |
| 2022-05-04 | 303.37 |
| 2022-05-03 | 305.77 |
| 2022-04-29 | 302.17 |
| 2022-04-28 | 290.16 |
| 2022-04-27 | 291.36 |
| 2022-04-26 | 285.36 |
| 2022-04-25 | 279.36 |
| 2022-04-22 | 296.16 |
| 2022-04-21 | 298.56 |
| 2022-04-20 | 322.57 |
| 2022-04-19 | 312.97 |
| 2022-04-14 | 327.38 |
| 2022-04-13 | 312.97 |
| 2022-04-12 | 312.97 |
| 2022-04-11 | 291.36 |
| 2022-04-08 | 326.17 |
| 2022-04-07 | 324.97 |
| 2022-04-06 | 354.99 |
| 2022-04-04 | 368.19 |
| 2022-04-01 | 364.59 |
| 2022-03-31 | 366.99 |
| 2022-03-30 | 372.99 |
| 2022-03-29 | 353.79 |
| 2022-03-28 | 350.18 |
| 2022-03-25 | 365.79 |
| 2022-03-24 | 365.79 |
| 2022-03-23 | 377.80 |
| 2022-03-22 | 377.80 |
| 2022-03-21 | 357.39 |
| 2022-03-18 | 360.99 |
| 2022-03-17 | 329.78 |
| 2022-03-16 | 278.16 |
| 2022-03-15 | 250.54 |
| 2022-03-14 | 285.36 |
| 2022-03-11 | 339.38 |
| 2022-03-10 | 351.39 |
| 2022-03-09 | 339.38 |
| 2022-03-08 | 350.18 |
| 2022-03-07 | 351.39 |
| 2022-03-04 | 386.20 |
| 2022-03-03 | 395.80 |
| 2022-03-02 | 392.20 |
| 2022-03-01 | 407.81 |
| 2022-02-28 | 428.22 |
| 2022-02-25 | 452.23 |
| 2022-02-24 | 443.82 |
| 2022-02-23 | 471.43 |
| 2022-02-22 | 485.84 |
| 2022-02-21 | 505.05 |
| 2022-02-18 | 517.05 |
| 2022-02-17 | 520.65 |
| 2022-02-16 | 532.66 |
| 2022-02-15 | 513.45 |
| 2022-02-14 | 515.85 |
| 2022-02-11 | 525.46 |
| 2022-02-10 | 532.66 |
| 2022-02-09 | 539.86 |
| 2022-02-08 | 541.06 |
| 2022-02-07 | 530.26 |
| 2022-02-04 | 523.06 |
| 2022-01-31 | 497.85 |
| 2022-01-28 | 501.45 |
| 2022-01-27 | 512.25 |
| 2022-01-26 | 518.25 |
| 2022-01-25 | 515.85 |
| 2022-01-24 | 539.86 |
| 2022-01-21 | 555.47 |
| 2022-01-20 | 541.06 |
| 2022-01-19 | 533.86 |
| 2022-01-18 | 531.46 |
| 2022-01-17 | 551.87 |
| 2022-01-14 | 521.86 |
| 2022-01-13 | 499.05 |
| 2022-01-12 | 519.45 |
| 2022-01-11 | 506.25 |
| 2022-01-10 | 508.65 |
| 2022-01-07 | 506.25 |
| 2022-01-06 | 511.05 |
| 2022-01-05 | 502.65 |
| 2022-01-04 | 531.46 |
| 2022-01-03 | 513.45 |
| 2021-12-31 | 530.26 |
| 2021-12-30 | 508.65 |
| 2021-12-29 | 512.25 |
| 2021-12-28 | 515.85 |
| 2021-12-24 | 515.85 |
| 2021-12-23 | 496.64 |
| 2021-12-22 | 490.64 |
| 2021-12-21 | 466.63 |
| 2021-12-20 | 463.03 |
| 2021-12-17 | 483.44 |
| 2021-12-16 | 503.85 |
| 2021-12-15 | 507.45 |
| 2021-12-14 | 500.25 |
| 2021-12-13 | 526.66 |
| 2021-12-10 | 547.07 |
| 2021-12-09 | 560.27 |
| 2021-12-08 | 568.67 |
| 2021-12-07 | 569.88 |
| 2021-12-06 | 543.46 |
| 2021-12-03 | 549.47 |
| 2021-12-02 | 543.46 |
| 2021-12-01 | 538.66 |
| 2021-11-30 | 566.27 |
| 2021-11-29 | 569.88 |
| 2021-11-26 | 617.89 |
| 2021-11-25 | 680.32 |
| 2021-11-24 | 668.32 |
| 2021-11-23 | 657.51 |
| 2021-11-22 | 662.31 |
| 2021-11-19 | 638.30 |
| 2021-11-18 | 644.31 |
| 2021-11-17 | 656.31 |
| 2021-11-16 | 650.31 |
| 2021-11-15 | 608.29 |
| 2021-11-12 | 597.49 |
| 2021-11-11 | 607.09 |
| 2021-11-10 | 595.09 |
| 2021-11-09 | 602.29 |
| 2021-11-08 | 613.09 |
| 2021-11-05 | 577.08 |
| 2021-11-04 | 567.47 |
| 2021-11-03 | 574.68 |
| 2021-11-02 | 581.88 |
| 2021-11-01 | 583.08 |
| 2021-10-29 | 597.49 |
| 2021-10-28 | 602.29 |
| 2021-10-27 | 614.29 |
| 2021-10-26 | 620.30 |
| 2021-10-25 | 599.89 |
| 2021-10-22 | 602.29 |
| 2021-10-21 | 593.88 |
| 2021-10-20 | 601.09 |
| 2021-10-19 | 579.48 |
| 2021-10-18 | 577.08 |
| 2021-10-15 | 559.07 |
| 2021-10-12 | 557.87 |
| 2021-10-11 | 549.47 |
| 2021-10-08 | 548.27 |
| 2021-10-07 | 542.26 |
| 2021-10-06 | 524.26 |
| 2021-10-05 | 523.06 |
| 2021-10-04 | 533.86 |
| 2021-09-30 | 536.26 |
| 2021-09-29 | 538.66 |
| 2021-09-28 | 532.66 |
| 2021-09-27 | 519.45 |
| 2021-09-24 | 550.67 |
| 2021-09-23 | 583.08 |
| 2021-09-21 | 560.27 |
| 2021-09-20 | 544.66 |
| 2021-09-17 | 535.06 |
| 2021-09-16 | 517.05 |
| 2021-09-15 | 542.26 |
| 2021-09-14 | 745.15 |
| 2021-09-13 | 748.75 |
| 2021-09-10 | 775.16 |
| 2021-09-09 | 784.76 |
| 2021-09-08 | 797.97 |
| 2021-09-07 | 766.76 |
| 2021-09-06 | 737.94 |
| 2021-09-03 | 734.34 |
| 2021-09-02 | 743.95 |
| 2021-09-01 | 730.74 |
| 2021-08-31 | 712.73 |
| 2021-08-30 | 716.34 |
| 2021-08-27 | 703.13 |
| 2021-08-26 | 707.93 |
| 2021-08-25 | 687.52 |
| 2021-08-24 | 692.33 |
| 2021-08-23 | 605.89 |
| 2021-08-20 | 611.89 |
| 2021-08-19 | 634.70 |
| 2021-08-18 | 657.51 |
| 2021-08-17 | 671.92 |
| 2021-08-16 | 674.32 |
| 2021-08-13 | 662.31 |
| 2021-08-12 | 668.32 |
| 2021-08-11 | 679.12 |
| 2021-08-10 | 683.92 |
| 2021-08-09 | 659.91 |
| 2021-08-06 | 667.11 |
| 2021-08-05 | 657.51 |
| 2021-08-04 | 652.71 |
| 2021-08-03 | 704.33 |
| 2021-08-02 | 725.94 |
| 2021-07-30 | 740.35 |
| 2021-07-29 | 746.35 |
| 2021-07-28 | 736.74 |
| 2021-07-27 | 735.54 |
| 2021-07-26 | 769.16 |
| 2021-07-23 | 802.77 |
| 2021-07-22 | 830.38 |
| 2021-07-21 | 806.37 |
| 2021-07-20 | 807.57 |
| 2021-07-19 | 825.58 |
| 2021-07-16 | 850.79 |
| 2021-07-15 | 868.80 |
| 2021-07-14 | 861.59 |
| 2021-07-13 | 879.60 |
| 2021-07-12 | 873.60 |
| 2021-07-09 | 880.80 |
| 2021-07-08 | 874.80 |
| 2021-07-07 | 896.41 |
| 2021-07-06 | 904.81 |
| 2021-07-05 | 906.01 |
| 2021-07-02 | 920.42 |
| 2021-06-30 | 918.02 |
| 2021-06-29 | 874.80 |
| 2021-06-28 | 873.60 |
| 2021-06-25 | 888.01 |
| 2021-06-24 | 891.61 |
| 2021-06-23 | 902.41 |
| 2021-06-22 | 924.02 |
| 2021-06-21 | 962.44 |
| 2021-06-18 | 936.03 |
| 2021-06-17 | 945.63 |
| 2021-06-16 | 937.23 |
| 2021-06-15 | 942.03 |
| 2021-06-11 | 957.63 |
| 2021-06-10 | 942.03 |
| 2021-06-09 | 946.83 |
| 2021-06-08 | 944.43 |
| 2021-06-07 | 945.63 |
| 2021-06-04 | 970.84 |
| 2021-06-03 | 963.64 |
| 2021-06-02 | 979.24 |
| 2021-06-01 | 984.05 |
| 2021-05-31 | 954.03 |
| 2021-05-28 | 964.84 |
| 2021-05-27 | 976.84 |
| 2021-05-26 | 1,009.26 |
| 2021-05-25 | 962.44 |
| 2021-05-24 | 967.24 |
| 2021-05-21 | 972.04 |
| 2021-05-20 | 946.83 |
| 2021-05-18 | 943.23 |
| 2021-05-17 | 937.23 |
| 2021-05-14 | 938.43 |
| 2021-05-13 | 954.03 |
| 2021-05-12 | 984.05 |
| 2021-05-11 | 981.64 |
| 2021-05-10 | 985.25 |
| 2021-05-07 | 996.05 |
| 2021-05-06 | 1,004.45 |
| 2021-05-05 | 1,035.67 |
| 2021-05-04 | 1,076.48 |
| 2021-05-03 | 1,083.69 |
| 2021-04-30 | 1,110.10 |
| 2021-04-29 | 1,134.11 |
| 2021-04-28 | 1,100.49 |
| 2021-04-27 | 1,102.89 |
| 2021-04-26 | 1,107.70 |
| 2021-04-23 | 1,092.09 |
| 2021-04-22 | 1,112.50 |
| 2021-04-21 | 1,102.89 |
| 2021-04-20 | 1,126.90 |
| 2021-04-19 | 1,129.30 |
| 2021-04-16 | 1,081.29 |
| 2021-04-15 | 1,064.48 |
| 2021-04-14 | 1,100.49 |
| 2021-04-13 | 1,065.68 |
| 2021-04-12 | 1,094.49 |
| 2021-04-09 | 1,124.50 |
| 2021-04-08 | 1,153.31 |
| 2021-04-07 | 1,158.12 |
| 2021-04-01 | 1,148.51 |
| 2021-03-31 | 1,119.70 |
| 2021-03-30 | 1,131.71 |
| 2021-03-29 | 1,126.90 |
| 2021-03-26 | 1,112.50 |
| 2021-03-25 | 1,083.69 |
| 2021-03-24 | 1,069.28 |
| 2021-03-23 | 1,112.50 |
| 2021-03-22 | 1,138.91 |
| 2021-03-19 | 1,136.51 |
| 2021-03-18 | 1,222.94 |
| 2021-03-17 | 1,196.53 |
| 2021-03-16 | 1,158.12 |
| 2021-03-15 | 1,143.71 |
| 2021-03-12 | 1,114.90 |
| 2021-03-11 | 1,131.71 |
| 2021-03-10 | 1,126.90 |
| 2021-03-09 | 1,126.90 |
| 2021-03-08 | 1,110.10 |
| 2021-03-05 | 1,146.11 |
| 2021-03-04 | 1,182.13 |
| 2021-03-03 | 1,227.75 |
| 2021-03-02 | 1,182.13 |
| 2021-03-01 | 1,215.74 |
| 2021-02-26 | 1,196.53 |
| 2021-02-25 | 1,280.57 |
| 2021-02-24 | 1,244.55 |
| 2021-02-23 | 1,244.55 |
| 2021-02-22 | 1,146.11 |
| 2021-02-19 | 1,086.09 |
| 2021-02-18 | 1,099.29 |
| 2021-02-17 | 1,124.50 |
| 2021-02-16 | 1,100.49 |
| 2021-02-11 | 1,084.89 |
| 2021-02-10 | 1,089.69 |
| 2021-02-09 | 1,062.08 |
| 2021-02-08 | 1,051.27 |
| 2021-02-05 | 1,018.86 |
| 2021-02-04 | 937.23 |
| 2021-02-03 | 940.83 |
| 2021-02-02 | 933.62 |
| 2021-02-01 | 884.40 |
| 2021-01-29 | 901.21 |
| 2021-01-28 | 912.02 |
| 2021-01-27 | 938.43 |
| 2021-01-26 | 913.22 |
| 2021-01-25 | 919.22 |
| 2021-01-22 | 925.22 |
| 2021-01-21 | 966.04 |
| 2021-01-20 | 963.64 |
| 2021-01-19 | 936.03 |
| 2021-01-18 | 906.01 |
| 2021-01-15 | 910.82 |
| 2021-01-14 | 919.22 |
| 2021-01-13 | 915.62 |
| 2021-01-12 | 913.22 |
| 2021-01-11 | 906.01 |
| 2021-01-08 | 937.23 |
| 2021-01-07 | 925.22 |
| 2021-01-06 | 933.62 |
| 2021-01-05 | 938.43 |
| 2021-01-04 | 945.63 |
| 2020-12-31 | 940.83 |
| 2020-12-30 | 944.43 |
| 2020-12-29 | 932.42 |
| 2020-12-28 | 912.02 |
| 2020-12-24 | 934.82 |
| 2020-12-23 | 912.02 |
| 2020-12-22 | 932.42 |
| 2020-12-21 | 954.03 |
| 2020-12-18 | 974.44 |
| 2020-12-17 | 990.05 |
| 2020-12-16 | 984.05 |
| 2020-12-15 | 985.25 |
| 2020-12-14 | 998.45 |
| 2020-12-11 | 1,004.45 |
| 2020-12-10 | 1,018.86 |
| 2020-12-09 | 990.05 |
| 2020-12-08 | 998.45 |
| 2020-12-07 | 1,016.46 |
| 2020-12-04 | 1,006.85 |
| 2020-12-03 | 998.45 |
| 2020-12-02 | 997.25 |
| 2020-12-01 | 990.05 |
| 2020-11-30 | 988.85 |
| 2020-11-27 | 993.65 |
| 2020-11-26 | 986.45 |
| 2020-11-25 | 992.45 |
| 2020-11-24 | 992.45 |
| 2020-11-23 | 976.84 |
| 2020-11-20 | 1,026.06 |
| 2020-11-19 | 1,026.06 |
| 2020-11-18 | 1,027.26 |
| 2020-11-17 | 1,008.05 |
| 2020-11-16 | 1,027.26 |
| 2020-11-13 | 1,002.05 |
| 2020-11-12 | 1,028.46 |
| 2020-11-11 | 1,046.47 |
| 2020-11-10 | 1,056.07 |
| 2020-11-09 | 964.84 |
| 2020-11-06 | 924.02 |
| 2020-11-05 | 927.62 |
| 2020-11-04 | 906.01 |
| 2020-11-03 | 901.21 |
| 2020-11-02 | 890.41 |
| 2020-10-30 | 864.00 |
| 2020-10-29 | 879.60 |
| 2020-10-28 | 888.01 |
| 2020-10-27 | 903.61 |
| 2020-10-23 | 922.82 |
| 2020-10-22 | 927.62 |
| 2020-10-21 | 884.40 |
| 2020-10-20 | 890.41 |
| 2020-10-19 | 889.21 |
| 2020-10-16 | 876.00 |
| 2020-10-15 | 877.20 |
| 2020-10-14 | 909.61 |
| 2020-10-12 | 946.83 |
| 2020-10-09 | 939.63 |
| 2020-10-08 | 955.23 |
| 2020-10-07 | 987.65 |
| 2020-10-06 | 997.25 |
| 2020-10-05 | 974.44 |
| 2020-09-30 | 996.05 |
| 2020-09-29 | 996.05 |
| 2020-09-28 | 982.84 |
| 2020-09-25 | 984.05 |
| 2020-09-24 | 1,005.65 |
| 2020-09-23 | 1,034.47 |
| 2020-09-22 | 1,033.27 |
| 2020-09-21 | 1,099.29 |
| 2020-09-18 | 1,138.91 |
| 2020-09-17 | 1,153.31 |
| 2020-09-16 | 1,167.72 |
| 2020-09-15 | 1,196.53 |
| 2020-09-14 | 1,191.73 |
| 2020-09-11 | 1,174.92 |
| 2020-09-10 | 1,148.51 |
| 2020-09-09 | 1,107.70 |
| 2020-09-08 | 1,129.30 |
| 2020-09-07 | 1,131.71 |
| 2020-09-04 | 1,165.32 |
| 2020-09-03 | 1,198.93 |
| 2020-09-02 | 1,182.13 |
| 2020-09-01 | 1,203.74 |
| 2020-08-31 | 1,179.73 |
| 2020-08-28 | 1,191.73 |
| 2020-08-27 | 1,172.52 |
| 2020-08-26 | 1,194.13 |
| 2020-08-25 | 1,189.33 |
| 2020-08-24 | 1,136.51 |
| 2020-08-21 | 1,155.72 |
| 2020-08-20 | 1,070.48 |
| 2020-08-19 | 1,078.88 |
| 2020-08-18 | 1,075.28 |
| 2020-08-17 | 1,081.29 |
| 2020-08-14 | 1,072.88 |
| 2020-08-13 | 1,057.28 |
| 2020-08-12 | 1,088.49 |
| 2020-08-11 | 1,119.70 |
| 2020-08-10 | 1,060.88 |
| 2020-08-07 | 1,006.85 |
| 2020-08-06 | 970.84 |
| 2020-08-05 | 980.44 |
| 2020-08-04 | 975.64 |
| 2020-08-03 | 956.43 |
| 2020-07-31 | 948.03 |
| 2020-07-30 | 922.82 |
| 2020-07-29 | 930.02 |
| 2020-07-28 | 900.01 |
| 2020-07-27 | 879.60 |
| 2020-07-24 | 892.81 |
| 2020-07-23 | 936.03 |
| 2020-07-22 | 927.62 |
| 2020-07-21 | 970.84 |
| 2020-07-20 | 962.44 |
| 2020-07-17 | 981.64 |
| 2020-07-16 | 985.25 |
| 2020-07-15 | 1,015.26 |
| 2020-07-14 | 1,040.47 |
| 2020-07-13 | 924.02 |
| 2020-07-10 | 900.01 |
| 2020-07-09 | 915.62 |
| 2020-07-08 | 955.23 |
| 2020-07-07 | 963.64 |
| 2020-07-06 | 1,009.26 |
| 2020-07-03 | 975.64 |
| 2020-07-02 | 964.84 |
| 2020-06-30 | 932.42 |
| 2020-06-29 | 925.22 |
| 2020-06-26 | 956.43 |
| 2020-06-24 | 968.44 |
| 2020-06-23 | 967.24 |
| 2020-06-22 | 955.23 |
| 2020-06-19 | 1,000.85 |
| 2020-06-18 | 973.24 |
| 2020-06-17 | 975.64 |
| 2020-06-16 | 975.64 |
| 2020-06-15 | 961.24 |
| 2020-06-12 | 1,010.46 |
| 2020-06-11 | 993.65 |
| 2020-06-10 | 1,033.27 |
| 2020-06-09 | 1,037.96 |
| 2020-06-08 | 1,019.19 |
| 2020-06-05 | 1,012.15 |
| 2020-06-04 | 992.21 |
| 2020-06-03 | 965.22 |
| 2020-06-02 | 955.84 |
| 2020-06-01 | 948.80 |
| 2020-05-29 | 910.08 |
| 2020-05-28 | 920.64 |
| 2020-05-27 | 941.76 |
| 2020-05-26 | 937.07 |
| 2020-05-25 | 867.85 |
| 2020-05-22 | 844.39 |
| 2020-05-21 | 914.78 |
| 2020-05-20 | 914.78 |
| 2020-05-19 | 890.14 |
| 2020-05-18 | 857.29 |
| 2020-05-15 | 844.39 |
| 2020-05-14 | 831.48 |
| 2020-05-13 | 851.43 |
| 2020-05-12 | 854.95 |
| 2020-05-11 | 869.02 |
| 2020-05-08 | 850.25 |
| 2020-05-07 | 802.15 |
| 2020-05-06 | 806.85 |
| 2020-05-05 | 791.60 |
| 2020-05-04 | 782.21 |
| 2020-04-29 | 800.98 |
| 2020-04-28 | 812.71 |
| 2020-04-27 | 797.46 |
| 2020-04-24 | 796.29 |
| 2020-04-23 | 809.19 |
| 2020-04-22 | 815.06 |
| 2020-04-21 | 798.63 |
| 2020-04-20 | 825.62 |
| 2020-04-17 | 826.79 |
| 2020-04-16 | 792.77 |
| 2020-04-15 | 797.46 |
| 2020-04-14 | 786.90 |
| 2020-04-09 | 777.52 |
| 2020-04-08 | 718.86 |
| 2020-04-07 | 724.73 |
| 2020-04-06 | 688.36 |
| 2020-04-03 | 660.20 |
| 2020-04-02 | 642.61 |
| 2020-04-01 | 659.03 |
| 2020-03-31 | 668.41 |
| 2020-03-30 | 656.68 |
| 2020-03-27 | 681.32 |
| 2020-03-26 | 697.74 |
| 2020-03-25 | 701.26 |
| 2020-03-24 | 663.72 |
| 2020-03-23 | 592.16 |
| 2020-03-20 | 656.68 |
| 2020-03-19 | 615.62 |
| 2020-03-18 | 669.59 |
| 2020-03-17 | 724.73 |
| 2020-03-16 | 750.54 |
| 2020-03-13 | 817.41 |
| 2020-03-12 | 837.35 |
| 2020-03-11 | 874.89 |
| 2020-03-10 | 890.14 |
| 2020-03-09 | 845.56 |
| 2020-03-06 | 920.64 |
| 2020-03-05 | 944.11 |
| 2020-03-04 | 919.47 |
| 2020-03-03 | 938.24 |
| 2020-03-02 | 930.03 |
| 2020-02-28 | 934.72 |
| 2020-02-27 | 955.84 |
| 2020-02-26 | 954.66 |
| 2020-02-25 | 966.40 |
| 2020-02-24 | 951.14 |
| 2020-02-21 | 978.13 |
| 2020-02-20 | 993.38 |
| 2020-02-19 | 1,008.63 |
| 2020-02-18 | 1,000.42 |
| 2020-02-17 | 1,008.63 |
| 2020-02-14 | 1,028.57 |
| 2020-02-13 | 1,052.04 |
| 2020-02-12 | 1,023.88 |
| 2020-02-11 | 965.22 |
| 2020-02-10 | 952.32 |
| 2020-02-07 | 975.78 |
| 2020-02-06 | 978.13 |
| 2020-02-05 | 919.47 |
| 2020-02-04 | 932.37 |
| 2020-02-03 | 941.76 |
| 2020-01-31 | 928.85 |
| 2020-01-30 | 919.47 |
| 2020-01-29 | 938.24 |
| 2020-01-24 | 976.95 |
| 2020-01-23 | 973.43 |
| 2020-01-22 | 1,023.88 |
| 2020-01-21 | 1,003.94 |
| 2020-01-20 | 1,053.21 |
| 2020-01-17 | 1,131.81 |
| 2020-01-16 | 1,115.39 |
| 2020-01-15 | 1,106.00 |
| 2020-01-14 | 1,113.04 |
| 2020-01-13 | 1,067.29 |
| 2020-01-10 | 1,073.15 |
| 2020-01-09 | 1,053.21 |
| 2020-01-08 | 1,007.46 |
| 2020-01-07 | 1,008.63 |
| 2020-01-06 | 993.38 |
| 2020-01-03 | 998.07 |
| 2020-01-02 | 993.38 |
| 2019-12-31 | 940.59 |
| 2019-12-30 | 957.01 |
| 2019-12-27 | 954.66 |
| 2019-12-24 | 932.37 |
| 2019-12-23 | 920.64 |
| 2019-12-20 | 918.30 |
| 2019-12-19 | 925.34 |
| 2019-12-18 | 934.72 |
| 2019-12-17 | 939.41 |
| 2019-12-16 | 945.28 |
| 2019-12-13 | 934.72 |
| 2019-12-12 | 886.62 |
| 2019-12-11 | 854.95 |
| 2019-12-10 | 847.91 |
| 2019-12-09 | 858.47 |
| 2019-12-06 | 861.99 |
| 2019-12-05 | 851.43 |
| 2019-12-04 | 843.21 |
| 2019-12-03 | 852.60 |
| 2019-12-02 | 840.87 |
| 2019-11-29 | 836.18 |
| 2019-11-28 | 840.87 |
| 2019-11-27 | 861.99 |
| 2019-11-26 | 860.81 |
| 2019-11-25 | 860.81 |
| 2019-11-22 | 856.12 |
| 2019-11-21 | 844.39 |
| 2019-11-20 | 876.06 |
| 2019-11-19 | 880.76 |
| 2019-11-18 | 877.24 |
| 2019-11-15 | 870.20 |
| 2019-11-14 | 864.33 |
| 2019-11-13 | 871.37 |
| 2019-11-12 | 881.93 |
| 2019-11-11 | 872.54 |
| 2019-11-08 | 906.56 |
| 2019-11-07 | 911.26 |
| 2019-11-06 | 919.47 |
| 2019-11-05 | 921.82 |
| 2019-11-04 | 913.60 |
| 2019-11-01 | 897.18 |
| 2019-10-31 | 885.45 |
| 2019-10-30 | 892.49 |
| 2019-10-29 | 883.10 |
| 2019-10-28 | 883.10 |
| 2019-10-25 | 870.20 |
| 2019-10-24 | 866.68 |
| 2019-10-23 | 850.25 |
| 2019-10-22 | 842.04 |
| 2019-10-21 | 832.66 |
| 2019-10-18 | 832.66 |
| 2019-10-17 | 845.56 |
| 2019-10-16 | 817.41 |
| 2019-10-15 | 813.89 |
| 2019-10-14 | 827.96 |
| 2019-10-11 | 788.08 |
| 2019-10-10 | 785.73 |
| 2019-10-09 | 765.79 |
| 2019-10-08 | 788.08 |
| 2019-10-04 | 797.46 |
| 2019-10-03 | 817.41 |
| 2019-10-02 | 788.08 |
| 2019-09-30 | 774.00 |
| 2019-09-27 | 781.04 |
| 2019-09-26 | 777.52 |
| 2019-09-25 | 783.38 |
| 2019-09-24 | 796.29 |
| 2019-09-23 | 802.15 |
| 2019-09-20 | 806.85 |
| 2019-09-19 | 818.58 |
| 2019-09-18 | 825.62 |
| 2019-09-17 | 815.06 |
| 2019-09-16 | 809.19 |
| 2019-09-13 | 844.39 |
| 2019-09-12 | 830.31 |
| 2019-09-11 | 823.27 |
| 2019-09-10 | 815.06 |
| 2019-09-09 | 811.54 |
| 2019-09-06 | 818.58 |
| 2019-09-05 | 810.37 |
| 2019-09-04 | 791.79 |
| 2019-09-03 | 753.47 |
| 2019-09-02 | 736.05 |
| 2019-08-30 | 760.44 |
| 2019-08-29 | 766.24 |
| 2019-08-28 | 769.72 |
| 2019-08-27 | 770.89 |
| 2019-08-26 | 759.27 |
| 2019-08-23 | 768.56 |
| 2019-08-22 | 774.37 |
| 2019-08-21 | 784.82 |
| 2019-08-20 | 790.63 |
| 2019-08-19 | 797.59 |
| 2019-08-16 | 761.60 |
| 2019-08-15 | 741.86 |
| 2019-08-14 | 734.89 |
| 2019-08-13 | 733.73 |
| 2019-08-12 | 758.11 |
| 2019-08-09 | 763.92 |
| 2019-08-08 | 775.53 |
| 2019-08-07 | 780.18 |
| 2019-08-06 | 798.75 |
| 2019-08-05 | 804.56 |
| 2019-08-02 | 852.17 |
| 2019-08-01 | 891.65 |
| 2019-07-31 | 898.62 |
| 2019-07-30 | 910.23 |
| 2019-07-29 | 913.71 |
| 2019-07-26 | 942.74 |
| 2019-07-25 | 990.35 |
| 2019-07-24 | 985.70 |
| 2019-07-23 | 982.22 |
| 2019-07-22 | 985.70 |
| 2019-07-19 | 1,007.77 |
| 2019-07-18 | 990.35 |
| 2019-07-17 | 1,005.44 |
| 2019-07-16 | 994.99 |
| 2019-07-15 | 954.35 |
| 2019-07-12 | 946.22 |
| 2019-07-11 | 953.19 |
| 2019-07-10 | 972.93 |
| 2019-07-09 | 974.09 |
| 2019-07-08 | 986.87 |
| 2019-07-05 | 989.19 |
| 2019-07-04 | 986.87 |
| 2019-07-03 | 984.54 |
| 2019-07-02 | 991.51 |
| 2019-06-28 | 932.29 |
| 2019-06-27 | 928.81 |
| 2019-06-26 | 885.84 |
| 2019-06-25 | 888.17 |
| 2019-06-24 | 912.55 |
| 2019-06-21 | 918.36 |
| 2019-06-20 | 920.68 |
| 2019-06-19 | 895.13 |
| 2019-06-18 | 855.65 |
| 2019-06-17 | 853.33 |
| 2019-06-14 | 852.17 |
| 2019-06-13 | 876.55 |
| 2019-06-12 | 881.20 |
| 2019-06-11 | 900.46 |
| 2019-06-10 | 920.85 |
| 2019-06-06 | 882.33 |
| 2019-06-05 | 884.60 |
| 2019-06-04 | 859.67 |
| 2019-06-03 | 881.20 |
| 2019-05-31 | 883.46 |
| 2019-05-30 | 877.80 |
| 2019-05-29 | 875.53 |
| 2019-05-28 | 897.06 |
| 2019-05-27 | 869.87 |
| 2019-05-24 | 855.14 |
| 2019-05-23 | 856.27 |
| 2019-05-22 | 881.20 |
| 2019-05-21 | 869.87 |
| 2019-05-20 | 868.74 |
| 2019-05-17 | 909.52 |
| 2019-05-16 | 929.92 |
| 2019-05-15 | 935.58 |
| 2019-05-14 | 936.72 |
| 2019-05-10 | 976.37 |
| 2019-05-09 | 931.05 |
| 2019-05-08 | 976.37 |
| 2019-05-07 | 1,042.09 |
| 2019-05-06 | 1,051.15 |
| 2019-05-03 | 1,094.21 |
| 2019-05-02 | 1,103.27 |
| 2019-04-30 | 972.97 |
| 2019-04-29 | 979.77 |
| 2019-04-26 | 951.45 |
| 2019-04-25 | 936.72 |
| 2019-04-24 | 968.44 |
| 2019-04-23 | 974.11 |
| 2019-04-18 | 980.90 |
| 2019-04-17 | 994.50 |
| 2019-04-16 | 970.71 |
| 2019-04-15 | 977.51 |
| 2019-04-12 | 970.71 |
| 2019-04-11 | 976.37 |
| 2019-04-10 | 995.63 |
| 2019-04-09 | 996.77 |
| 2019-04-08 | 970.71 |
| 2019-04-04 | 988.84 |
| 2019-04-03 | 999.03 |
| 2019-04-02 | 970.71 |
| 2019-04-01 | 966.18 |
| 2019-03-29 | 915.19 |
| 2019-03-28 | 895.93 |
| 2019-03-27 | 906.12 |
| 2019-03-26 | 885.73 |
| 2019-03-25 | 885.73 |
| 2019-03-22 | 920.85 |
| 2019-03-21 | 927.65 |
| 2019-03-20 | 893.66 |
| 2019-03-19 | 902.73 |
| 2019-03-18 | 914.06 |
| 2019-03-15 | 900.46 |
| 2019-03-14 | 884.60 |
| 2019-03-13 | 904.99 |
| 2019-03-12 | 916.32 |
| 2019-03-11 | 908.39 |
| 2019-03-08 | 911.79 |
| 2019-03-07 | 927.65 |
| 2019-03-06 | 953.71 |
| 2019-03-05 | 959.38 |
| 2019-03-04 | 975.24 |
| 2019-03-01 | 938.98 |
| 2019-02-28 | 902.73 |
| 2019-02-27 | 910.66 |
| 2019-02-26 | 942.38 |
| 2019-02-25 | 991.10 |
| 2019-02-22 | 972.97 |
| 2019-02-21 | 935.58 |
| 2019-02-20 | 851.74 |
| 2019-02-19 | 832.48 |
| 2019-02-18 | 829.08 |
| 2019-02-15 | 813.22 |
| 2019-02-14 | 847.21 |
| 2019-02-13 | 846.07 |
| 2019-02-12 | 840.41 |
| 2019-02-11 | 848.34 |
| 2019-02-08 | 842.68 |
| 2019-02-04 | 841.54 |
| 2019-02-01 | 834.74 |
| 2019-01-31 | 831.35 |
| 2019-01-30 | 801.89 |
| 2019-01-29 | 803.02 |
| 2019-01-28 | 796.22 |
| 2019-01-25 | 821.15 |
| 2019-01-24 | 782.63 |
| 2019-01-23 | 715.78 |
| 2019-01-22 | 706.71 |
| 2019-01-21 | 727.11 |
| 2019-01-18 | 712.38 |
| 2019-01-17 | 689.72 |
| 2019-01-16 | 687.45 |
| 2019-01-15 | 677.25 |
| 2019-01-14 | 667.06 |
| 2019-01-11 | 689.72 |
| 2019-01-10 | 707.85 |
| 2019-01-09 | 705.58 |
| 2019-01-08 | 688.58 |
| 2019-01-07 | 694.25 |
| 2019-01-04 | 695.38 |
| 2019-01-03 | 688.58 |
| 2019-01-02 | 694.25 |
| 2018-12-31 | 727.11 |
| 2018-12-28 | 711.24 |
| 2018-12-27 | 695.38 |
| 2018-12-24 | 701.05 |
| 2018-12-21 | 703.31 |
| 2018-12-20 | 713.51 |
| 2018-12-19 | 733.91 |
| 2018-12-18 | 720.31 |
| 2018-12-17 | 728.24 |
| 2018-12-14 | 724.84 |
| 2018-12-13 | 739.57 |
| 2018-12-12 | 722.58 |
| 2018-12-11 | 725.97 |
| 2018-12-10 | 706.71 |
| 2018-12-07 | 721.44 |
| 2018-12-06 | 728.24 |
| 2018-12-05 | 754.30 |
| 2018-12-04 | 769.03 |
| 2018-12-03 | 769.03 |
| 2018-11-30 | 698.78 |
| 2018-11-29 | 697.65 |
| 2018-11-28 | 719.18 |
| 2018-11-27 | 688.58 |
| 2018-11-26 | 685.19 |
| 2018-11-23 | 664.79 |
| 2018-11-22 | 671.59 |
| 2018-11-21 | 662.52 |
| 2018-11-20 | 653.46 |
| 2018-11-19 | 688.58 |
| 2018-11-16 | 680.65 |
| 2018-11-15 | 682.92 |
| 2018-11-14 | 674.99 |
| 2018-11-13 | 636.47 |
| 2018-11-12 | 627.40 |
| 2018-11-09 | 635.33 |
| 2018-11-08 | 662.52 |
| 2018-11-07 | 690.85 |
| 2018-11-06 | 671.59 |
| 2018-11-05 | 687.45 |
| 2018-11-02 | 687.45 |
| 2018-11-01 | 620.60 |
| 2018-10-31 | 617.20 |
| 2018-10-30 | 612.67 |
| 2018-10-29 | 619.47 |
| 2018-10-26 | 613.80 |
| 2018-10-25 | 626.27 |
| 2018-10-24 | 657.99 |
| 2018-10-23 | 678.39 |
| 2018-10-22 | 707.85 |
| 2018-10-19 | 678.39 |
| 2018-10-18 | 686.32 |
| 2018-10-16 | 656.86 |
| 2018-10-15 | 665.92 |
| 2018-10-12 | 664.79 |
| 2018-10-11 | 624.00 |
| 2018-10-10 | 676.12 |
| 2018-10-09 | 670.46 |
| 2018-10-08 | 670.46 |
| 2018-10-05 | 714.64 |
| 2018-10-04 | 708.98 |
| 2018-10-03 | 707.85 |
| 2018-10-02 | 696.52 |
| 2018-09-28 | 720.31 |
| 2018-09-27 | 710.11 |
| 2018-09-26 | 731.64 |
| 2018-09-24 | 729.37 |
| 2018-09-21 | 770.16 |
| 2018-09-20 | 742.97 |
| 2018-09-19 | 749.77 |
| 2018-09-18 | 727.11 |
| 2018-09-17 | 718.04 |
| 2018-09-14 | 715.78 |
| 2018-09-13 | 696.52 |
| 2018-09-12 | 667.06 |
| 2018-09-11 | 689.72 |
| 2018-09-10 | 744.10 |
| 2018-09-07 | 778.09 |
| 2018-09-06 | 817.34 |
| 2018-09-05 | 864.44 |
| 2018-09-04 | 892.48 |
| 2018-09-03 | 858.84 |
| 2018-08-31 | 895.85 |
| 2018-08-30 | 914.91 |
| 2018-08-29 | 926.12 |
| 2018-08-28 | 892.48 |
| 2018-08-27 | 914.91 |
| 2018-08-24 | 866.69 |
| 2018-08-23 | 852.11 |
| 2018-08-22 | 855.47 |
| 2018-08-21 | 855.47 |
| 2018-08-20 | 848.74 |
| 2018-08-17 | 826.32 |
| 2018-08-16 | 817.34 |
| 2018-08-15 | 831.92 |
| 2018-08-14 | 870.05 |
| 2018-08-13 | 918.27 |
| 2018-08-10 | 939.58 |
| 2018-08-09 | 936.22 |
| 2018-08-08 | 916.03 |
| 2018-08-07 | 922.76 |
| 2018-08-06 | 881.27 |
| 2018-08-03 | 895.85 |
| 2018-08-02 | 945.19 |
| 2018-08-01 | 993.41 |
| 2018-07-31 | 968.74 |
| 2018-07-30 | 975.47 |
| 2018-07-27 | 981.08 |
| 2018-07-26 | 987.80 |
| 2018-07-25 | 1,002.38 |
| 2018-07-24 | 956.40 |
| 2018-07-23 | 930.61 |
| 2018-07-20 | 926.12 |
| 2018-07-19 | 926.12 |
| 2018-07-18 | 937.34 |
| 2018-07-17 | 967.62 |
| 2018-07-16 | 1,014.72 |
| 2018-07-13 | 979.95 |
| 2018-07-12 | 975.47 |
| 2018-07-11 | 932.85 |
| 2018-07-10 | 950.80 |
| 2018-07-09 | 957.52 |
| 2018-07-06 | 864.44 |
| 2018-07-05 | 866.69 |
| 2018-07-04 | 925.00 |
| 2018-07-03 | 919.40 |
| 2018-06-29 | 994.53 |
| 2018-06-28 | 941.82 |
| 2018-06-27 | 965.37 |
| 2018-06-26 | 1,009.11 |
| 2018-06-25 | 1,000.14 |
| 2018-06-22 | 1,057.33 |
| 2018-06-21 | 1,050.60 |
| 2018-06-20 | 1,057.33 |
| 2018-06-19 | 990.05 |
| 2018-06-15 | 1,055.09 |
| 2018-06-14 | 1,059.58 |
| 2018-06-13 | 1,045.00 |
| 2018-06-12 | 1,071.52 |
| 2018-06-11 | 1,075.94 |
| 2018-06-08 | 1,031.74 |
| 2018-06-07 | 1,064.89 |
| 2018-06-06 | 1,098.05 |
| 2018-06-05 | 1,049.42 |
| 2018-06-04 | 1,122.36 |
| 2018-06-01 | 1,128.99 |
| 2018-05-31 | 1,144.47 |
| 2018-05-30 | 1,047.21 |
| 2018-05-29 | 997.47 |
| 2018-05-28 | 999.68 |
| 2018-05-25 | 961.00 |
| 2018-05-24 | 927.85 |
| 2018-05-23 | 928.95 |
| 2018-05-21 | 928.95 |
| 2018-05-18 | 896.90 |
| 2018-05-17 | 900.22 |
| 2018-05-16 | 896.90 |
| 2018-05-15 | 932.27 |
| 2018-05-14 | 914.58 |
| 2018-05-11 | 895.79 |
| 2018-05-10 | 871.48 |
| 2018-05-09 | 883.64 |
| 2018-05-08 | 894.69 |
| 2018-05-07 | 870.37 |
| 2018-05-04 | 864.85 |
| 2018-05-03 | 867.06 |
| 2018-05-02 | 819.53 |
| 2018-04-30 | 775.33 |
| 2018-04-27 | 769.80 |
| 2018-04-26 | 734.43 |
| 2018-04-25 | 726.70 |
| 2018-04-24 | 724.49 |
| 2018-04-23 | 699.07 |
| 2018-04-20 | 703.49 |
| 2018-04-19 | 720.07 |
| 2018-04-18 | 714.54 |
| 2018-04-17 | 709.01 |
| 2018-04-16 | 683.59 |
| 2018-04-13 | 696.86 |
| 2018-04-12 | 668.12 |
| 2018-04-11 | 676.96 |
| 2018-04-10 | 668.12 |
| 2018-04-09 | 648.23 |
| 2018-04-06 | 633.86 |
| 2018-04-04 | 637.18 |
| 2018-04-03 | 648.23 |
| 2018-03-29 | 653.75 |
| 2018-03-28 | 634.96 |
| 2018-03-27 | 661.49 |
| 2018-03-26 | 671.44 |
| 2018-03-23 | 671.44 |
| 2018-03-22 | 682.49 |
| 2018-03-21 | 706.80 |
| 2018-03-20 | 704.59 |
| 2018-03-19 | 710.12 |
| 2018-03-16 | 701.28 |
| 2018-03-15 | 712.33 |
| 2018-03-14 | 712.33 |
| 2018-03-13 | 722.28 |
| 2018-03-12 | 733.33 |
| 2018-03-09 | 731.12 |
| 2018-03-08 | 727.80 |
| 2018-03-07 | 720.07 |
| 2018-03-06 | 713.43 |
| 2018-03-05 | 693.54 |
| 2018-03-02 | 700.17 |
| 2018-03-01 | 725.59 |
| 2018-02-28 | 730.01 |
| 2018-02-27 | 721.17 |
| 2018-02-26 | 706.80 |
| 2018-02-23 | 739.96 |
| 2018-02-22 | 730.01 |
| 2018-02-21 | 748.80 |
| 2018-02-20 | 741.06 |
| 2018-02-15 | 732.22 |
| 2018-02-14 | 713.43 |
| 2018-02-13 | 705.70 |
| 2018-02-12 | 692.44 |
| 2018-02-09 | 690.23 |
| 2018-02-08 | 715.65 |
| 2018-02-07 | 700.17 |
| 2018-02-06 | 711.22 |
| 2018-02-05 | 748.80 |
| 2018-02-02 | 755.43 |
| 2018-02-01 | 778.64 |
| 2018-01-31 | 764.27 |
| 2018-01-30 | 762.06 |
| 2018-01-29 | 796.33 |
| 2018-01-26 | 817.32 |
| 2018-01-25 | 823.96 |
| 2018-01-24 | 843.85 |
| 2018-01-23 | 856.01 |
| 2018-01-22 | 822.85 |
| 2018-01-19 | 780.85 |
| 2018-01-18 | 772.01 |
| 2018-01-17 | 784.17 |
| 2018-01-16 | 780.85 |
| 2018-01-15 | 766.48 |
| 2018-01-12 | 723.38 |
| 2018-01-11 | 712.33 |
| 2018-01-10 | 716.75 |
| 2018-01-09 | 713.43 |
| 2018-01-08 | 694.65 |
| 2018-01-05 | 701.28 |
| 2018-01-04 | 706.80 |
| 2018-01-03 | 707.91 |
| 2018-01-02 | 678.07 |
| 2017-12-29 | 673.65 |
| 2017-12-28 | 662.60 |
| 2017-12-27 | 659.28 |
| 2017-12-22 | 672.54 |
| 2017-12-21 | 676.96 |
| 2017-12-20 | 673.65 |
| 2017-12-19 | 661.49 |
| 2017-12-18 | 647.12 |
| 2017-12-15 | 655.96 |
| 2017-12-14 | 650.44 |
| 2017-12-13 | 618.39 |
| 2017-12-12 | 594.07 |
| 2017-12-11 | 594.07 |
| 2017-12-08 | 588.55 |
| 2017-12-07 | 580.81 |
| 2017-12-06 | 577.49 |
| 2017-12-05 | 589.65 |
| 2017-12-04 | 595.18 |
| 2017-12-01 | 600.70 |
| 2017-11-30 | 594.07 |
| 2017-11-29 | 600.70 |
| 2017-11-28 | 594.07 |
| 2017-11-27 | 594.07 |
| 2017-11-24 | 576.39 |
| 2017-11-23 | 581.91 |
| 2017-11-22 | 600.70 |
| 2017-11-21 | 595.18 |
| 2017-11-20 | 592.97 |
| 2017-11-17 | 588.55 |
| 2017-11-16 | 585.23 |
| 2017-11-15 | 597.39 |
| 2017-11-14 | 596.28 |
| 2017-11-13 | 598.49 |
| 2017-11-10 | 615.07 |
| 2017-11-09 | 617.28 |
| 2017-11-08 | 625.02 |
| 2017-11-07 | 634.96 |
| 2017-11-06 | 627.23 |
| 2017-11-03 | 634.96 |
| 2017-11-02 | 637.18 |
| 2017-11-01 | 640.49 |
| 2017-10-31 | 640.49 |
| 2017-10-30 | 636.07 |
| 2017-10-27 | 642.70 |
| 2017-10-26 | 641.60 |
| 2017-10-25 | 649.33 |
| 2017-10-24 | 653.75 |
| 2017-10-23 | 651.54 |
| 2017-10-20 | 658.17 |
| 2017-10-19 | 640.49 |
| 2017-10-18 | 641.60 |
| 2017-10-17 | 638.28 |
| 2017-10-16 | 649.33 |
| 2017-10-13 | 658.17 |
| 2017-10-12 | 665.91 |
| 2017-10-11 | 661.49 |
| 2017-10-10 | 672.54 |
| 2017-10-09 | 665.91 |
| 2017-10-06 | 675.86 |
| 2017-10-04 | 693.54 |
| 2017-10-03 | 693.54 |
| 2017-09-29 | 690.23 |
| 2017-09-28 | 693.54 |
| 2017-09-27 | 692.44 |
| 2017-09-26 | 684.70 |
| 2017-09-25 | 690.23 |
| 2017-09-22 | 707.91 |
| 2017-09-21 | 714.54 |
| 2017-09-20 | 713.43 |
| 2017-09-19 | 688.01 |
| 2017-09-18 | 696.86 |
| 2017-09-15 | 685.80 |
| 2017-09-14 | 696.86 |
| 2017-09-13 | 699.07 |
| 2017-09-12 | 691.33 |
| 2017-09-11 | 702.38 |
| 2017-09-08 | 703.49 |
| 2017-09-07 | 702.38 |
| 2017-09-06 | 682.49 |
| 2017-09-05 | 671.44 |
| 2017-09-04 | 678.07 |
| 2017-09-01 | 681.38 |
| 2017-08-31 | 649.56 |
| 2017-08-30 | 649.56 |
| 2017-08-29 | 642.97 |
| 2017-08-28 | 627.61 |
| 2017-08-25 | 639.68 |
| 2017-08-24 | 645.17 |
| 2017-08-22 | 656.14 |
| 2017-08-21 | 645.17 |
| 2017-08-18 | 661.63 |
| 2017-08-17 | 664.92 |
| 2017-08-16 | 674.80 |
| 2017-08-15 | 668.21 |
| 2017-08-14 | 675.90 |
| 2017-08-11 | 666.02 |
| 2017-08-10 | 684.68 |
| 2017-08-09 | 697.85 |
| 2017-08-08 | 714.31 |
| 2017-08-07 | 698.94 |
| 2017-08-04 | 689.07 |
| 2017-08-03 | 694.55 |
| 2017-08-02 | 704.43 |
| 2017-08-01 | 752.72 |
| 2017-07-31 | 758.21 |
| 2017-07-28 | 760.40 |
| 2017-07-27 | 758.21 |
| 2017-07-26 | 759.30 |
| 2017-07-25 | 771.37 |
| 2017-07-24 | 772.47 |
| 2017-07-21 | 762.59 |
| 2017-07-20 | 758.21 |
| 2017-07-19 | 764.79 |
| 2017-07-18 | 743.94 |
| 2017-07-17 | 747.23 |
| 2017-07-14 | 769.18 |
| 2017-07-13 | 775.76 |
| 2017-07-12 | 760.40 |
| 2017-07-11 | 764.79 |
| 2017-07-10 | 761.50 |
| 2017-07-07 | 764.79 |
| 2017-07-06 | 768.08 |
| 2017-07-05 | 764.79 |
| 2017-07-04 | 750.52 |
| 2017-07-03 | 797.71 |
| 2017-06-30 | 803.20 |
| 2017-06-29 | 818.56 |
| 2017-06-28 | 821.86 |
| 2017-06-27 | 828.44 |
| 2017-06-26 | 818.56 |
| 2017-06-23 | 810.88 |
| 2017-06-22 | 814.17 |
| 2017-06-21 | 827.34 |
| 2017-06-20 | 819.66 |
| 2017-06-19 | 804.30 |
| 2017-06-16 | 791.13 |
| 2017-06-15 | 797.71 |
| 2017-06-14 | 813.08 |
| 2017-06-13 | 809.85 |
| 2017-06-12 | 758.29 |
| 2017-06-09 | 757.22 |
| 2017-06-08 | 761.52 |
| 2017-06-07 | 721.77 |
| 2017-06-06 | 713.18 |
| 2017-06-05 | 698.14 |
| 2017-06-02 | 716.40 |
| 2017-06-01 | 714.25 |
| 2017-05-31 | 712.10 |
| 2017-05-29 | 695.99 |
| 2017-05-26 | 690.62 |
| 2017-05-25 | 678.80 |
| 2017-05-24 | 680.95 |
| 2017-05-23 | 688.47 |
| 2017-05-22 | 677.73 |
| 2017-05-19 | 662.69 |
| 2017-05-18 | 655.17 |
| 2017-05-17 | 663.76 |
| 2017-05-16 | 679.88 |
| 2017-05-15 | 675.58 |
| 2017-05-12 | 672.36 |
| 2017-05-11 | 668.06 |
| 2017-05-10 | 668.06 |
| 2017-05-09 | 665.91 |
| 2017-05-08 | 655.17 |
| 2017-05-05 | 660.54 |
| 2017-05-04 | 695.99 |
| 2017-05-02 | 716.40 |
| 2017-04-28 | 711.03 |
| 2017-04-27 | 702.43 |
| 2017-04-26 | 716.40 |
| 2017-04-25 | 673.43 |
| 2017-04-24 | 659.47 |
| 2017-04-21 | 671.28 |
| 2017-04-20 | 678.80 |
| 2017-04-19 | 668.06 |
| 2017-04-18 | 673.43 |
| 2017-04-13 | 694.91 |
| 2017-04-12 | 699.21 |
| 2017-04-11 | 675.58 |
| 2017-04-10 | 676.65 |
| 2017-04-07 | 645.50 |
| 2017-04-06 | 614.35 |
| 2017-04-05 | 624.02 |
| 2017-04-03 | 584.27 |
| 2017-03-31 | 578.90 |
| 2017-03-30 | 585.35 |
| 2017-03-29 | 583.20 |
| 2017-03-28 | 584.27 |
| 2017-03-27 | 568.16 |
| 2017-03-24 | 575.68 |
| 2017-03-23 | 583.20 |
| 2017-03-22 | 579.97 |
| 2017-03-21 | 589.64 |
| 2017-03-20 | 593.94 |
| 2017-03-17 | 585.35 |
| 2017-03-16 | 571.38 |
| 2017-03-15 | 560.64 |
| 2017-03-14 | 567.08 |
| 2017-03-13 | 567.08 |
| 2017-03-10 | 549.90 |
| 2017-03-09 | 547.75 |
| 2017-03-08 | 553.12 |
| 2017-03-07 | 554.19 |
| 2017-03-06 | 562.79 |
| 2017-03-03 | 568.16 |
| 2017-03-02 | 572.45 |
| 2017-03-01 | 570.31 |
| 2017-02-28 | 584.27 |
| 2017-02-27 | 583.20 |
| 2017-02-24 | 581.05 |
| 2017-02-23 | 586.42 |
| 2017-02-22 | 569.23 |
| 2017-02-21 | 557.42 |
| 2017-02-20 | 559.56 |
| 2017-02-17 | 573.53 |
| 2017-02-16 | 564.94 |
| 2017-02-15 | 566.01 |
| 2017-02-14 | 568.16 |
| 2017-02-13 | 542.38 |
| 2017-02-10 | 545.60 |
| 2017-02-09 | 539.15 |
| 2017-02-08 | 537.01 |
| 2017-02-07 | 545.60 |
| 2017-02-06 | 539.15 |
| 2017-02-03 | 544.53 |
| 2017-02-02 | 543.45 |
| 2017-02-01 | 547.75 |
| 2017-01-27 | 566.01 |
| 2017-01-26 | 563.86 |
| 2017-01-25 | 562.79 |
| 2017-01-24 | 544.53 |
| 2017-01-23 | 546.67 |
| 2017-01-20 | 542.38 |
| 2017-01-19 | 548.82 |
| 2017-01-18 | 556.34 |
| 2017-01-17 | 543.45 |
| 2017-01-16 | 547.75 |
| 2017-01-13 | 555.27 |
| 2017-01-12 | 555.27 |
| 2017-01-11 | 575.68 |
| 2017-01-10 | 572.45 |
| 2017-01-09 | 550.97 |
| 2017-01-06 | 542.38 |
| 2017-01-05 | 544.53 |
| 2017-01-04 | 528.41 |
| 2017-01-03 | 539.15 |
| 2016-12-30 | 553.12 |
| 2016-12-29 | 533.78 |
| 2016-12-28 | 538.08 |
| 2016-12-23 | 531.63 |
| 2016-12-22 | 545.60 |
| 2016-12-21 | 542.38 |
| 2016-12-20 | 542.38 |
| 2016-12-19 | 539.15 |
| 2016-12-16 | 546.67 |
| 2016-12-15 | 548.82 |
| 2016-12-14 | 571.38 |
| 2016-12-13 | 578.90 |
| 2016-12-12 | 570.31 |
| 2016-12-09 | 571.38 |
| 2016-12-08 | 611.13 |
| 2016-12-07 | 619.72 |
| 2016-12-06 | 607.90 |
| 2016-12-05 | 561.71 |
| 2016-12-02 | 555.27 |
| 2016-12-01 | 581.05 |
| 2016-11-30 | 574.60 |
| 2016-11-29 | 562.79 |
| 2016-11-28 | 572.45 |
| 2016-11-25 | 564.94 |
| 2016-11-24 | 569.23 |
| 2016-11-23 | 548.82 |
| 2016-11-22 | 541.30 |
| 2016-11-21 | 547.75 |
| 2016-11-18 | 523.04 |
| 2016-11-17 | 514.45 |
| 2016-11-16 | 489.74 |
| 2016-11-15 | 488.67 |
| 2016-11-14 | 484.37 |
| 2016-11-11 | 484.37 |
| 2016-11-10 | 484.37 |
| 2016-11-09 | 479.00 |
| 2016-11-08 | 476.85 |
| 2016-11-07 | 480.07 |
| 2016-11-04 | 479.00 |
| 2016-11-03 | 485.44 |
| 2016-11-02 | 483.30 |
| 2016-11-01 | 486.52 |
| 2016-10-31 | 476.85 |
| 2016-10-28 | 479.00 |
| 2016-10-27 | 485.44 |
| 2016-10-26 | 502.63 |
| 2016-10-25 | 503.71 |
| 2016-10-24 | 501.56 |
| 2016-10-20 | 491.89 |
| 2016-10-19 | 489.74 |
| 2016-10-18 | 494.04 |
| 2016-10-17 | 482.22 |
| 2016-10-14 | 501.56 |
| 2016-10-13 | 500.48 |
| 2016-10-12 | 497.26 |
| 2016-10-11 | 500.48 |
| 2016-10-07 | 498.33 |
| 2016-10-06 | 511.22 |
| 2016-10-05 | 511.22 |
| 2016-10-04 | 523.04 |
| 2016-10-03 | 516.60 |
| 2016-09-30 | 512.30 |
| 2016-09-29 | 538.08 |
| 2016-09-28 | 525.19 |
| 2016-09-27 | 506.93 |
| 2016-09-26 | 490.81 |
| 2016-09-23 | 504.78 |
| 2016-09-22 | 511.22 |
| 2016-09-21 | 523.04 |
| 2016-09-20 | 505.85 |
| 2016-09-19 | 519.82 |
| 2016-09-15 | 518.74 |
| 2016-09-14 | 471.48 |
| 2016-09-13 | 457.51 |
| 2016-09-12 | 469.33 |
| 2016-09-09 | 490.81 |
| 2016-09-08 | 480.07 |
| 2016-09-07 | 463.96 |
| 2016-09-06 | 465.03 |
| 2016-09-05 | 462.89 |
| 2016-09-02 | 457.51 |
| 2016-09-01 | 457.51 |
| 2016-08-31 | 424.21 |
| 2016-08-30 | 436.03 |
| 2016-08-29 | 436.03 |
| 2016-08-26 | 439.25 |
| 2016-08-25 | 440.31 |
| 2016-08-24 | 453.05 |
| 2016-08-23 | 462.61 |
| 2016-08-22 | 465.79 |
| 2016-08-19 | 453.05 |
| 2016-08-18 | 458.36 |
| 2016-08-17 | 457.30 |
| 2016-08-16 | 458.36 |
| 2016-08-15 | 462.61 |
| 2016-08-12 | 455.18 |
| 2016-08-11 | 447.74 |
| 2016-08-10 | 454.11 |
| 2016-08-09 | 451.99 |
| 2016-08-08 | 436.07 |
| 2016-08-05 | 418.02 |
| 2016-08-04 | 410.59 |
| 2016-08-03 | 405.28 |
| 2016-08-01 | 413.78 |
| 2016-07-29 | 413.78 |
| 2016-07-28 | 422.27 |
| 2016-07-27 | 421.21 |
| 2016-07-26 | 425.45 |
| 2016-07-25 | 404.22 |
| 2016-07-22 | 401.04 |
| 2016-07-21 | 415.90 |
| 2016-07-20 | 416.96 |
| 2016-07-19 | 407.41 |
| 2016-07-18 | 412.71 |
| 2016-07-15 | 407.41 |
| 2016-07-14 | 404.22 |
| 2016-07-13 | 404.22 |
| 2016-07-12 | 397.85 |
| 2016-07-11 | 389.36 |
| 2016-07-08 | 387.24 |
| 2016-07-07 | 384.05 |
| 2016-07-06 | 380.87 |
| 2016-07-05 | 390.42 |
| 2016-07-04 | 403.16 |
| 2016-06-30 | 399.98 |
| 2016-06-29 | 377.68 |
| 2016-06-28 | 372.38 |
| 2016-06-27 | 377.68 |
| 2016-06-24 | 378.75 |
| 2016-06-23 | 390.42 |
| 2016-06-22 | 388.30 |
| 2016-06-21 | 384.05 |
| 2016-06-20 | 387.24 |
| 2016-06-17 | 384.05 |
| 2016-06-16 | 378.92 |
| 2016-06-15 | 389.19 |
| 2016-06-14 | 392.28 |
| 2016-06-13 | 386.11 |
| 2016-06-10 | 390.22 |
| 2016-06-08 | 396.39 |
| 2016-06-07 | 403.58 |
| 2016-06-06 | 403.58 |
| 2016-06-03 | 405.64 |
| 2016-06-02 | 409.75 |
| 2016-06-01 | 408.72 |
| 2016-05-31 | 411.80 |
| 2016-05-30 | 411.80 |
| 2016-05-27 | 403.58 |
| 2016-05-26 | 403.58 |
| 2016-05-25 | 407.69 |
| 2016-05-24 | 401.52 |
| 2016-05-23 | 396.39 |
| 2016-05-20 | 393.30 |
| 2016-05-19 | 388.16 |
| 2016-05-18 | 391.25 |
| 2016-05-17 | 396.39 |
| 2016-05-16 | 385.08 |
| 2016-05-13 | 387.14 |
| 2016-05-12 | 390.22 |
| 2016-05-11 | 389.19 |
| 2016-05-10 | 398.44 |
| 2016-05-09 | 397.41 |
| 2016-05-06 | 398.44 |
| 2016-05-05 | 408.72 |
| 2016-05-04 | 409.75 |
| 2016-05-03 | 421.05 |
| 2016-04-29 | 436.47 |
| 2016-04-28 | 436.47 |
| 2016-04-27 | 441.61 |
| 2016-04-26 | 445.72 |
| 2016-04-25 | 454.97 |
| 2016-04-22 | 453.94 |
| 2016-04-21 | 464.22 |
| 2016-04-20 | 459.08 |
| 2016-04-19 | 465.24 |
| 2016-04-18 | 460.10 |
| 2016-04-15 | 463.19 |
| 2016-04-14 | 460.10 |
| 2016-04-13 | 451.88 |
| 2016-04-12 | 444.69 |
| 2016-04-11 | 444.69 |
| 2016-04-08 | 451.88 |
| 2016-04-07 | 458.05 |
| 2016-04-06 | 450.86 |
| 2016-04-05 | 451.88 |
| 2016-04-01 | 455.99 |
| 2016-03-31 | 469.35 |
| 2016-03-30 | 466.27 |
| 2016-03-29 | 454.97 |
| 2016-03-24 | 434.41 |
| 2016-03-23 | 442.63 |
| 2016-03-22 | 450.86 |
| 2016-03-21 | 442.63 |
| 2016-03-18 | 452.91 |
| 2016-03-17 | 424.13 |
| 2016-03-16 | 413.86 |
| 2016-03-15 | 420.02 |
| 2016-03-14 | 423.11 |
| 2016-03-11 | 424.13 |
| 2016-03-10 | 417.97 |
| 2016-03-09 | 417.97 |
| 2016-03-08 | 414.89 |
| 2016-03-07 | 419.00 |
| 2016-03-04 | 416.94 |
| 2016-03-03 | 412.83 |
| 2016-03-02 | 411.80 |
| 2016-03-01 | 390.22 |
| 2016-02-29 | 387.14 |
| 2016-02-26 | 394.33 |
| 2016-02-25 | 391.25 |
| 2016-02-24 | 419.00 |
| 2016-02-23 | 475.52 |
| 2016-02-22 | 475.52 |
| 2016-02-19 | 465.24 |
| 2016-02-18 | 478.60 |
| 2016-02-17 | 455.99 |
| 2016-02-16 | 444.69 |
| 2016-02-15 | 444.69 |
| 2016-02-12 | 428.25 |
| 2016-02-11 | 417.97 |
| 2016-02-05 | 426.19 |
| 2016-02-04 | 425.16 |
| 2016-02-03 | 410.77 |
| 2016-02-02 | 419.00 |
| 2016-02-01 | 414.89 |
| 2016-01-29 | 423.11 |
| 2016-01-28 | 402.55 |
| 2016-01-27 | 385.08 |
| 2016-01-26 | 364.53 |
| 2016-01-25 | 387.14 |
| 2016-01-22 | 372.75 |
| 2016-01-21 | 361.44 |
| 2016-01-20 | 369.67 |
| 2016-01-19 | 386.11 |
| 2016-01-18 | 388.16 |
| 2016-01-15 | 372.75 |
| 2016-01-14 | 384.05 |
| 2016-01-13 | 390.22 |
| 2016-01-12 | 393.30 |
| 2016-01-11 | 388.16 |
| 2016-01-08 | 409.75 |
| 2016-01-07 | 414.89 |
| 2016-01-06 | 443.66 |
| 2016-01-05 | 446.74 |
| 2016-01-04 | 442.63 |
| 2015-12-31 | 468.33 |
| 2015-12-30 | 454.97 |
| 2015-12-29 | 458.05 |
| 2015-12-28 | 469.35 |
| 2015-12-24 | 470.38 |
| 2015-12-23 | 465.24 |
| 2015-12-22 | 446.74 |
| 2015-12-21 | 447.77 |
| 2015-12-18 | 446.74 |
| 2015-12-17 | 463.19 |
| 2015-12-16 | 437.49 |
| 2015-12-15 | 437.49 |
| 2015-12-14 | 443.66 |
| 2015-12-11 | 464.22 |
| 2015-12-10 | 480.66 |
| 2015-12-09 | 481.69 |
| 2015-12-08 | 482.71 |
| 2015-12-07 | 491.96 |
| 2015-12-04 | 502.24 |
| 2015-12-03 | 514.57 |
| 2015-12-02 | 505.32 |
| 2015-12-01 | 498.13 |
| 2015-11-30 | 484.77 |
| 2015-11-27 | 486.83 |
| 2015-11-26 | 497.10 |
| 2015-11-25 | 504.30 |
| 2015-11-24 | 508.41 |
| 2015-11-23 | 517.66 |
| 2015-11-20 | 518.68 |
| 2015-11-19 | 522.80 |
| 2015-11-18 | 528.96 |
| 2015-11-17 | 538.21 |
| 2015-11-16 | 534.10 |
| 2015-11-13 | 537.18 |
| 2015-11-12 | 541.29 |
| 2015-11-11 | 536.16 |
| 2015-11-10 | 539.24 |
| 2015-11-09 | 555.68 |
| 2015-11-06 | 561.85 |
| 2015-11-05 | 548.49 |
| 2015-11-04 | 573.15 |
| 2015-11-03 | 579.32 |
| 2015-11-02 | 556.71 |
| 2015-10-30 | 564.93 |
| 2015-10-29 | 555.68 |
| 2015-10-28 | 560.82 |
| 2015-10-27 | 568.01 |
| 2015-10-26 | 575.21 |
| 2015-10-23 | 560.82 |
| 2015-10-22 | 552.60 |
| 2015-10-20 | 553.63 |
| 2015-10-19 | 565.96 |
| 2015-10-16 | 584.46 |
| 2015-10-15 | 607.07 |
| 2015-10-14 | 566.99 |
| 2015-10-13 | 583.43 |
| 2015-10-12 | 568.01 |
| 2015-10-09 | 577.26 |
| 2015-10-08 | 564.93 |
| 2015-10-07 | 540.27 |
| 2015-10-06 | 528.96 |
| 2015-10-05 | 505.32 |
| 2015-10-02 | 499.16 |
| 2015-09-30 | 463.19 |
| 2015-09-29 | 462.16 |
| 2015-09-25 | 503.27 |
| 2015-09-24 | 500.19 |
| 2015-09-23 | 505.32 |
| 2015-09-22 | 542.32 |
| 2015-09-21 | 563.90 |
| 2015-09-18 | 575.21 |
| 2015-09-17 | 576.24 |
| 2015-09-16 | 577.26 |
| 2015-09-15 | 563.90 |
| 2015-09-14 | 557.74 |
| 2015-09-11 | 571.10 |
| 2015-09-10 | 589.60 |
| 2015-09-09 | 599.87 |
| 2015-09-08 | 586.51 |
| 2015-09-07 | 572.13 |
| 2015-09-04 | 583.43 |
| 2015-09-02 | 563.90 |
| 2015-09-01 | 597.82 |
| 2015-08-31 | 620.43 |
| 2015-08-28 | 656.40 |
| 2015-08-27 | 657.41 |
| 2015-08-26 | 606.72 |
| 2015-08-25 | 640.18 |
| 2015-08-24 | 642.20 |
| 2015-08-21 | 684.79 |
| 2015-08-20 | 695.94 |
| 2015-08-19 | 709.12 |
| 2015-08-18 | 714.19 |
| 2015-08-17 | 732.44 |
| 2015-08-14 | 746.64 |
| 2015-08-13 | 738.53 |
| 2015-08-12 | 798.35 |
| 2015-08-11 | 813.56 |
| 2015-08-10 | 834.85 |
| 2015-08-07 | 815.59 |
| 2015-08-06 | 797.34 |
| 2015-08-05 | 810.52 |
| 2015-08-04 | 799.36 |
| 2015-08-03 | 787.20 |
| 2015-07-31 | 812.54 |
| 2015-07-30 | 806.46 |
| 2015-07-29 | 806.46 |
| 2015-07-28 | 776.04 |
| 2015-07-27 | 774.01 |
| 2015-07-24 | 806.46 |
| 2015-07-23 | 811.53 |
| 2015-07-22 | 782.13 |
| 2015-07-21 | 796.32 |
| 2015-07-20 | 805.45 |
| 2015-07-17 | 803.42 |
| 2015-07-16 | 779.08 |
| 2015-07-15 | 792.27 |
| 2015-07-14 | 812.54 |
| 2015-07-13 | 824.71 |
| 2015-07-10 | 808.49 |
| 2015-07-09 | 751.71 |
| 2015-07-08 | 715.21 |
| 2015-07-07 | 761.85 |
| 2015-07-06 | 775.03 |
| 2015-07-03 | 813.56 |
| 2015-07-02 | 813.56 |
| 2015-06-30 | 751.71 |
| 2015-06-29 | 756.78 |
| 2015-06-26 | 793.28 |
| 2015-06-25 | 812.54 |
| 2015-06-24 | 830.80 |
| 2015-06-23 | 832.82 |
| 2015-06-22 | 859.19 |
| 2015-06-19 | 873.38 |
| 2015-06-18 | 865.76 |
| 2015-06-17 | 845.76 |
| 2015-06-16 | 843.86 |
| 2015-06-15 | 835.28 |
| 2015-06-12 | 848.62 |
| 2015-06-11 | 840.05 |
| 2015-06-10 | 832.43 |
| 2015-06-09 | 824.81 |
| 2015-06-08 | 833.38 |
| 2015-06-05 | 851.48 |
| 2015-06-04 | 847.67 |
| 2015-06-03 | 809.57 |
| 2015-06-02 | 828.62 |
| 2015-06-01 | 846.71 |
| 2015-05-29 | 845.76 |
| 2015-05-28 | 849.57 |
| 2015-05-27 | 860.05 |
| 2015-05-26 | 869.57 |
| 2015-05-22 | 871.48 |
| 2015-05-21 | 879.10 |
| 2015-05-20 | 871.48 |
| 2015-05-19 | 875.29 |
| 2015-05-18 | 877.19 |
| 2015-05-15 | 877.19 |
| 2015-05-14 | 877.19 |
| 2015-05-13 | 873.38 |
| 2015-05-12 | 865.76 |
| 2015-05-11 | 867.67 |
| 2015-05-08 | 858.14 |
| 2015-05-07 | 842.90 |
| 2015-05-06 | 854.33 |
| 2015-05-05 | 860.05 |
| 2015-05-04 | 869.57 |
| 2015-04-30 | 840.05 |
| 2015-04-29 | 847.67 |
| 2015-04-28 | 867.67 |
| 2015-04-27 | 888.62 |
| 2015-04-24 | 871.48 |
| 2015-04-23 | 828.62 |
| 2015-04-22 | 838.14 |
| 2015-04-21 | 861.95 |
| 2015-04-20 | 858.14 |
| 2015-04-17 | 879.10 |
| 2015-04-16 | 886.71 |
| 2015-04-15 | 873.38 |
| 2015-04-14 | 898.14 |
| 2015-04-13 | 955.29 |
| 2015-04-10 | 989.58 |
| 2015-04-09 | 993.39 |
| 2015-04-08 | 940.05 |
| 2015-04-02 | 894.33 |
| 2015-04-01 | 892.43 |
| 2015-03-31 | 865.76 |
| 2015-03-30 | 884.81 |
| 2015-03-27 | 867.67 |
| 2015-03-26 | 873.38 |
| 2015-03-25 | 863.86 |
| 2015-03-24 | 869.57 |
| 2015-03-23 | 863.86 |
| 2015-03-20 | 856.24 |
| 2015-03-19 | 841.95 |
| 2015-03-18 | 817.19 |
| 2015-03-17 | 788.61 |
| 2015-03-16 | 807.66 |
| 2015-03-13 | 832.43 |
| 2015-03-12 | 848.62 |
| 2015-03-11 | 829.57 |
| 2015-03-10 | 847.67 |
| 2015-03-09 | 879.10 |
| 2015-03-06 | 890.52 |
| 2015-03-05 | 911.48 |
| 2015-03-04 | 930.53 |
| 2015-03-03 | 970.53 |
| 2015-03-02 | 966.72 |
| 2015-02-27 | 968.62 |
| 2015-02-26 | 955.29 |
| 2015-02-25 | 959.10 |
| 2015-02-24 | 1,016.25 |
| 2015-02-23 | 1,042.91 |
| 2015-02-18 | 1,039.10 |
| 2015-02-17 | 1,027.67 |
| 2015-02-16 | 1,033.39 |
| 2015-02-13 | 1,008.63 |
| 2015-02-12 | 968.62 |
| 2015-02-11 | 1,004.82 |
| 2015-02-10 | 981.96 |
| 2015-02-09 | 980.05 |
| 2015-02-06 | 980.05 |
| 2015-02-05 | 964.81 |
| 2015-02-04 | 970.53 |
| 2015-02-03 | 972.43 |
| 2015-02-02 | 970.53 |
| 2015-01-30 | 989.58 |
| 2015-01-29 | 1,035.29 |
| 2015-01-28 | 1,029.58 |
| 2015-01-27 | 1,037.20 |
| 2015-01-26 | 981.96 |
| 2015-01-23 | 955.29 |
| 2015-01-22 | 985.77 |
| 2015-01-21 | 951.48 |
| 2015-01-20 | 921.00 |
| 2015-01-19 | 921.00 |
| 2015-01-16 | 980.05 |
| 2015-01-15 | 1,025.77 |
| 2015-01-14 | 1,029.58 |
| 2015-01-13 | 1,039.10 |
| 2015-01-12 | 1,010.53 |
| 2015-01-09 | 1,006.72 |
| 2015-01-08 | 1,035.29 |
| 2015-01-07 | 1,025.77 |
| 2015-01-06 | 1,006.72 |
| 2015-01-05 | 1,050.53 |
| 2015-01-02 | 1,046.72 |
| 2014-12-31 | 1,077.20 |
| 2014-12-30 | 1,079.11 |
| 2014-12-29 | 1,071.49 |
| 2014-12-24 | 1,067.68 |
| 2014-12-23 | 1,058.15 |
| 2014-12-22 | 1,061.96 |
| 2014-12-19 | 1,079.11 |
| 2014-12-18 | 1,035.29 |
| 2014-12-17 | 1,001.01 |
| 2014-12-16 | 1,073.39 |
| 2014-12-15 | 1,149.58 |
| 2014-12-12 | 1,176.25 |
| 2014-12-11 | 1,157.20 |
| 2014-12-10 | 1,180.06 |
| 2014-12-09 | 1,136.25 |
| 2014-12-08 | 1,164.82 |
| 2014-12-05 | 1,202.92 |
| 2014-12-04 | 1,227.68 |
| 2014-12-03 | 1,252.45 |
| 2014-12-02 | 1,336.26 |
| 2014-12-01 | 1,351.50 |
| 2014-11-28 | 1,366.74 |
| 2014-11-27 | 1,383.88 |
| 2014-11-26 | 1,385.79 |
| 2014-11-25 | 1,389.60 |
| 2014-11-24 | 1,391.50 |
| 2014-11-21 | 1,372.45 |
| 2014-11-20 | 1,351.50 |
| 2014-11-19 | 1,362.93 |
| 2014-11-18 | 1,368.64 |
| 2014-11-17 | 1,376.26 |
| 2014-11-14 | 1,380.07 |
| 2014-11-13 | 1,351.50 |
| 2014-11-12 | 1,349.59 |
| 2014-11-11 | 1,332.45 |
| 2014-11-10 | 1,361.02 |
| 2014-11-07 | 1,340.07 |
| 2014-11-06 | 1,332.45 |
| 2014-11-05 | 1,385.79 |
| 2014-11-04 | 1,429.60 |
| 2014-11-03 | 1,465.79 |
| 2014-10-31 | 1,460.08 |
| 2014-10-30 | 1,414.36 |
| 2014-10-29 | 1,414.36 |
| 2014-10-28 | 1,376.26 |
| 2014-10-27 | 1,376.26 |
| 2014-10-24 | 1,397.22 |
| 2014-10-23 | 1,410.55 |
| 2014-10-22 | 1,416.26 |
| 2014-10-21 | 1,401.03 |
| 2014-10-20 | 1,395.31 |
| 2014-10-17 | 1,374.36 |
| 2014-10-16 | 1,330.55 |
| 2014-10-15 | 1,351.50 |
| 2014-10-14 | 1,334.36 |
| 2014-10-13 | 1,319.12 |
| 2014-10-10 | 1,328.64 |
| 2014-10-09 | 1,355.31 |
| 2014-10-08 | 1,355.31 |
| 2014-10-07 | 1,378.17 |
| 2014-10-06 | 1,391.50 |
| 2014-10-03 | 1,313.40 |
| 2014-09-30 | 1,309.59 |
| 2014-09-29 | 1,361.02 |
| 2014-09-26 | 1,401.03 |
| 2014-09-25 | 1,343.88 |
| 2014-09-24 | 1,387.69 |
| 2014-09-23 | 1,395.31 |
| 2014-09-22 | 1,456.27 |
| 2014-09-19 | 1,503.89 |
| 2014-09-18 | 1,475.32 |
| 2014-09-17 | 1,471.51 |
| 2014-09-16 | 1,555.32 |
| 2014-09-15 | 1,583.89 |
| 2014-09-12 | 1,620.08 |
| 2014-09-11 | 1,631.51 |
| 2014-09-10 | 1,625.80 |
| 2014-09-08 | 1,686.75 |
| 2014-09-05 | 1,698.18 |
| 2014-09-04 | 1,717.23 |
| 2014-09-03 | 1,705.80 |
| 2014-09-02 | 1,709.61 |
| 2014-09-01 | 1,696.28 |
| 2014-08-29 | 1,736.28 |
| 2014-08-28 | 1,751.35 |
| 2014-08-27 | 1,766.41 |
| 2014-08-26 | 1,768.30 |
| 2014-08-25 | 1,783.36 |
| 2014-08-22 | 1,783.36 |
| 2014-08-21 | 1,788.07 |
| 2014-08-20 | 1,797.49 |
| 2014-08-19 | 1,792.78 |
| 2014-08-18 | 1,755.11 |
| 2014-08-15 | 1,775.83 |
| 2014-08-14 | 1,792.78 |
| 2014-08-13 | 1,730.63 |
| 2014-08-12 | 1,717.45 |
| 2014-08-11 | 1,730.63 |
| 2014-08-08 | 1,751.35 |
| 2014-08-07 | 1,760.76 |
| 2014-08-06 | 1,825.74 |
| 2014-08-05 | 1,849.28 |
| 2014-08-04 | 1,844.57 |
| 2014-08-01 | 1,839.87 |
| 2014-07-31 | 1,868.12 |
| 2014-07-30 | 1,830.45 |
| 2014-07-29 | 1,844.57 |
| 2014-07-28 | 1,830.45 |
| 2014-07-25 | 1,802.20 |
| 2014-07-24 | 1,844.57 |
| 2014-07-23 | 1,816.32 |
| 2014-07-22 | 1,792.78 |
| 2014-07-21 | 1,797.49 |
| 2014-07-18 | 1,745.70 |
| 2014-07-17 | 1,768.30 |
| 2014-07-16 | 1,757.00 |
| 2014-07-15 | 1,757.00 |
| 2014-07-14 | 1,738.16 |
| 2014-07-11 | 1,741.93 |
| 2014-07-10 | 1,726.86 |
| 2014-07-09 | 1,749.46 |
| 2014-07-08 | 1,783.36 |
| 2014-07-07 | 1,830.45 |
| 2014-07-04 | 1,853.99 |
| 2014-07-03 | 1,811.61 |
| 2014-07-02 | 1,792.78 |
| 2014-06-30 | 1,728.75 |
| 2014-06-27 | 1,740.05 |
| 2014-06-26 | 1,743.81 |
| 2014-06-25 | 1,689.20 |
| 2014-06-24 | 1,676.01 |
| 2014-06-23 | 1,659.06 |
| 2014-06-20 | 1,681.66 |
| 2014-06-19 | 1,660.95 |
| 2014-06-18 | 1,659.06 |
| 2014-06-17 | 1,698.61 |
| 2014-06-16 | 1,715.56 |
| 2014-06-13 | 1,749.46 |
| 2014-06-12 | 1,740.05 |
| 2014-06-11 | 1,721.21 |
| 2014-06-10 | 1,708.03 |
| 2014-06-09 | 1,806.91 |
| 2014-06-06 | 1,853.99 |
| 2014-06-05 | 1,849.46 |
| 2014-06-04 | 1,835.86 |
| 2014-06-03 | 1,853.99 |
| 2014-05-30 | 1,917.46 |
| 2014-05-29 | 1,858.52 |
| 2014-05-28 | 1,872.13 |
| 2014-05-27 | 1,876.66 |
| 2014-05-26 | 1,899.33 |
| 2014-05-23 | 1,890.26 |
| 2014-05-22 | 1,835.86 |
| 2014-05-21 | 1,795.05 |
| 2014-05-20 | 1,808.65 |
| 2014-05-19 | 1,813.19 |
| 2014-05-16 | 1,813.19 |
| 2014-05-15 | 1,799.59 |
| 2014-05-14 | 1,795.05 |
| 2014-05-13 | 1,749.72 |
| 2014-05-12 | 1,795.05 |
| 2014-05-09 | 1,813.19 |
| 2014-05-08 | 1,763.32 |
| 2014-05-07 | 1,894.79 |
| 2014-05-05 | 1,908.39 |
| 2014-05-02 | 1,903.86 |
| 2014-04-30 | 1,849.46 |
| 2014-04-29 | 1,876.66 |
| 2014-04-28 | 1,935.60 |
| 2014-04-25 | 1,958.26 |
| 2014-04-24 | 1,990.00 |
| 2014-04-23 | 2,003.60 |
| 2014-04-22 | 1,976.40 |
| 2014-04-17 | 1,967.33 |
| 2014-04-16 | 1,962.80 |
| 2014-04-15 | 1,971.86 |
| 2014-04-14 | 2,012.67 |
| 2014-04-11 | 2,030.80 |
| 2014-04-10 | 2,076.14 |
| 2014-04-09 | 1,958.26 |
| 2014-04-08 | 1,917.46 |
| 2014-04-07 | 1,931.06 |
| 2014-04-04 | 2,003.60 |
| 2014-04-03 | 1,999.07 |
| 2014-04-02 | 1,976.40 |
| 2014-04-01 | 1,990.00 |
| 2014-03-31 | 1,876.66 |
| 2014-03-28 | 1,831.32 |
| 2014-03-27 | 1,858.52 |
| 2014-03-26 | 1,931.06 |
| 2014-03-25 | 1,935.60 |
| 2014-03-24 | 1,994.53 |
| 2014-03-21 | 1,971.86 |
| 2014-03-20 | 2,012.67 |
| 2014-03-19 | 2,035.34 |
| 2014-03-18 | 2,035.34 |
| 2014-03-17 | 2,089.74 |
| 2014-03-14 | 2,030.80 |
| 2014-03-13 | 2,048.94 |
| 2014-03-12 | 2,076.14 |
| 2014-03-11 | 2,126.01 |
| 2014-03-10 | 2,116.94 |
| 2014-03-07 | 2,180.41 |
| 2014-03-06 | 2,212.15 |
| 2014-03-05 | 2,175.88 |
| 2014-03-04 | 2,148.68 |
| 2014-03-03 | 2,203.08 |
| 2014-02-28 | 2,157.74 |
| 2014-02-27 | 2,157.74 |
| 2014-02-26 | 2,112.41 |
| 2014-02-25 | 2,103.34 |
| 2014-02-24 | 2,080.67 |
| 2014-02-21 | 2,107.87 |
| 2014-02-20 | 2,085.21 |
| 2014-02-19 | 2,053.47 |
| 2014-02-18 | 2,130.54 |
| 2014-02-17 | 2,148.68 |
| 2014-02-14 | 2,166.81 |
| 2014-02-13 | 2,126.01 |
| 2014-02-12 | 2,162.28 |
| 2014-02-11 | 2,171.34 |
| 2014-02-10 | 2,135.08 |
| 2014-02-07 | 2,153.21 |
| 2014-02-06 | 2,053.47 |
| 2014-02-05 | 1,931.06 |
| 2014-02-04 | 2,058.00 |
| 2014-01-30 | 2,098.81 |
| 2014-01-29 | 2,053.47 |
| 2014-01-28 | 2,044.40 |
| 2014-01-27 | 2,030.80 |
| 2014-01-24 | 2,107.87 |
| 2014-01-23 | 2,162.28 |
| 2014-01-22 | 2,189.48 |
| 2014-01-21 | 2,252.95 |
| 2014-01-20 | 2,262.02 |
| 2014-01-17 | 2,230.28 |
| 2014-01-16 | 2,184.95 |
| 2014-01-15 | 2,234.81 |
| 2014-01-14 | 2,239.35 |
| 2014-01-13 | 2,198.55 |
| 2014-01-10 | 2,216.68 |
| 2014-01-09 | 2,266.55 |
| 2014-01-08 | 2,320.95 |
| 2014-01-07 | 2,257.48 |
| 2014-01-06 | 2,194.01 |
| 2014-01-03 | 2,194.01 |
| 2014-01-02 | 2,239.35 |
| 2013-12-31 | 2,257.48 |
| 2013-12-30 | 2,212.15 |
| 2013-12-27 | 2,189.48 |
| 2013-12-24 | 2,203.08 |
| 2013-12-23 | 2,166.81 |
| 2013-12-20 | 2,126.01 |
| 2013-12-19 | 2,148.68 |
| 2013-12-18 | 2,216.68 |
| 2013-12-17 | 2,275.62 |
| 2013-12-16 | 2,252.95 |
| 2013-12-13 | 2,207.61 |
| 2013-12-12 | 2,216.68 |
| 2013-12-11 | 2,162.28 |
| 2013-12-10 | 2,194.01 |
| 2013-12-09 | 2,230.28 |
| 2013-12-06 | 2,175.88 |
| 2013-12-05 | 2,207.61 |
| 2013-12-04 | 2,198.55 |
| 2013-12-03 | 2,194.01 |
| 2013-12-02 | 2,162.28 |
| 2013-11-29 | 2,153.21 |
| 2013-11-28 | 2,085.21 |
| 2013-11-27 | 2,103.34 |
| 2013-11-26 | 2,062.54 |
| 2013-11-25 | 2,080.67 |
| 2013-11-22 | 2,053.47 |
| 2013-11-21 | 2,053.47 |
| 2013-11-20 | 2,044.40 |
| 2013-11-19 | 2,085.21 |
| 2013-11-18 | 2,148.68 |
| 2013-11-15 | 2,089.74 |
| 2013-11-14 | 2,121.47 |
| 2013-11-13 | 2,026.27 |
| 2013-11-12 | 2,076.14 |
| 2013-11-11 | 2,203.08 |
| 2013-11-08 | 2,230.28 |
| 2013-11-07 | 2,225.75 |
| 2013-11-06 | 2,234.81 |
| 2013-11-05 | 2,212.15 |
| 2013-11-04 | 2,216.68 |
| 2013-11-01 | 2,252.95 |
| 2013-10-31 | 2,171.34 |
| 2013-10-30 | 2,207.61 |
| 2013-10-29 | 2,098.81 |
| 2013-10-28 | 2,166.81 |
| 2013-10-25 | 2,207.61 |
| 2013-10-24 | 2,239.35 |
| 2013-10-23 | 2,198.55 |
| 2013-10-22 | 2,221.21 |
| 2013-10-21 | 2,384.42 |
| 2013-10-18 | 2,293.75 |
| 2013-10-17 | 2,166.81 |
| 2013-10-16 | 2,112.41 |
| 2013-10-15 | 2,080.67 |
| 2013-10-11 | 1,944.66 |
| 2013-10-10 | 1,917.46 |
| 2013-10-09 | 1,881.19 |
| 2013-10-08 | 1,894.79 |
| 2013-10-07 | 1,890.26 |
| 2013-10-04 | 1,876.66 |
| 2013-10-03 | 1,917.46 |
| 2013-10-02 | 1,894.79 |
| 2013-09-30 | 1,876.66 |
| 2013-09-27 | 1,831.32 |
| 2013-09-26 | 1,844.92 |
| 2013-09-25 | 1,831.32 |
| 2013-09-24 | 1,776.92 |
| 2013-09-23 | 1,799.59 |
| 2013-09-19 | 1,790.52 |
| 2013-09-18 | 1,749.72 |
| 2013-09-17 | 1,767.85 |
| 2013-09-16 | 1,799.59 |
| 2013-09-13 | 1,722.52 |
| 2013-09-12 | 1,781.45 |
| 2013-09-11 | 1,804.12 |
| 2013-09-10 | 1,767.85 |
| 2013-09-09 | 1,727.05 |
| 2013-09-06 | 1,727.05 |
| 2013-09-05 | 1,722.52 |
| 2013-09-04 | 1,688.06 |
| 2013-09-03 | 1,684.43 |
| 2013-09-02 | 1,691.69 |
| 2013-08-30 | 1,684.43 |
| 2013-08-29 | 1,646.73 |
| 2013-08-28 | 1,650.32 |
| 2013-08-27 | 1,652.12 |
| 2013-08-26 | 1,666.48 |
| 2013-08-23 | 1,668.28 |
| 2013-08-22 | 1,635.96 |
| 2013-08-21 | 1,641.35 |
| 2013-08-20 | 1,618.01 |
| 2013-08-19 | 1,675.46 |
| 2013-08-16 | 1,693.41 |
| 2013-08-15 | 1,689.82 |
| 2013-08-13 | 1,691.61 |
| 2013-08-12 | 1,666.48 |
| 2013-08-09 | 1,688.02 |
| 2013-08-08 | 1,688.02 |
| 2013-08-07 | 1,688.02 |
| 2013-08-06 | 1,689.82 |
| 2013-08-05 | 1,695.20 |
| 2013-08-02 | 1,693.41 |
| 2013-08-01 | 1,677.25 |
| 2013-07-31 | 1,644.94 |
| 2013-07-30 | 1,648.53 |
| 2013-07-29 | 1,607.24 |
| 2013-07-26 | 1,616.22 |
| 2013-07-25 | 1,677.25 |
| 2013-07-24 | 1,657.51 |
| 2013-07-23 | 1,648.53 |
| 2013-07-22 | 1,605.44 |
| 2013-07-19 | 1,592.88 |
| 2013-07-18 | 1,562.36 |
| 2013-07-17 | 1,549.79 |
| 2013-07-16 | 1,542.61 |
| 2013-07-15 | 1,530.05 |
| 2013-07-12 | 1,542.61 |
| 2013-07-11 | 1,537.23 |
| 2013-07-10 | 1,515.68 |
| 2013-07-09 | 1,474.39 |
| 2013-07-08 | 1,522.86 |
| 2013-07-05 | 1,530.05 |
| 2013-07-04 | 1,537.23 |
| 2013-07-03 | 1,517.48 |
| 2013-07-02 | 1,549.79 |
| 2013-06-28 | 1,592.88 |
| 2013-06-27 | 1,560.56 |
| 2013-06-26 | 1,555.18 |
| 2013-06-25 | 1,499.53 |
| 2013-06-24 | 1,501.32 |
| 2013-06-21 | 1,549.79 |
| 2013-06-20 | 1,682.64 |
| 2013-06-19 | 1,708.67 |
| 2013-06-18 | 1,726.62 |
| 2013-06-17 | 1,677.25 |
| 2013-06-14 | 1,684.43 |
| 2013-06-13 | 1,659.30 |
| 2013-06-11 | 1,693.41 |
| 2013-06-10 | 1,735.60 |
| 2013-06-07 | 1,695.20 |
| 2013-06-06 | 1,708.67 |
| 2013-06-05 | 1,713.16 |
| 2013-06-04 | 1,789.45 |
| 2013-06-03 | 1,793.94 |
| 2013-05-31 | 1,733.40 |
| 2013-05-30 | 1,737.73 |
| 2013-05-29 | 1,716.11 |
| 2013-05-28 | 1,763.67 |
| 2013-05-27 | 1,681.52 |
| 2013-05-24 | 1,633.95 |
| 2013-05-23 | 1,629.63 |
| 2013-05-22 | 1,720.43 |
| 2013-05-21 | 1,703.14 |
| 2013-05-20 | 1,763.67 |
| 2013-05-16 | 1,763.67 |
| 2013-05-15 | 1,845.83 |
| 2013-05-14 | 1,755.02 |
| 2013-05-13 | 1,716.11 |
| 2013-05-10 | 1,737.73 |
| 2013-05-09 | 1,672.87 |
| 2013-05-08 | 1,681.52 |
| 2013-05-07 | 1,659.89 |
| 2013-05-06 | 1,608.87 |
| 2013-05-03 | 1,567.36 |
| 2013-05-02 | 1,537.96 |
| 2013-04-30 | 1,591.57 |
| 2013-04-29 | 1,595.03 |
| 2013-04-26 | 1,608.87 |
| 2013-04-25 | 1,584.66 |
| 2013-04-24 | 1,543.14 |
| 2013-04-23 | 1,513.74 |
| 2013-04-22 | 1,548.33 |
| 2013-04-19 | 1,505.09 |
| 2013-04-18 | 1,494.72 |
| 2013-04-17 | 1,498.17 |
| 2013-04-16 | 1,499.90 |
| 2013-04-15 | 1,541.42 |
| 2013-04-12 | 1,553.52 |
| 2013-04-11 | 1,567.36 |
| 2013-04-10 | 1,560.44 |
| 2013-04-09 | 1,560.44 |
| 2013-04-08 | 1,539.69 |
| 2013-04-05 | 1,527.58 |
| 2013-04-03 | 1,582.93 |
| 2013-04-02 | 1,579.47 |
| 2013-03-28 | 1,576.01 |
| 2013-03-27 | 1,620.98 |
| 2013-03-26 | 1,581.20 |
| 2013-03-25 | 1,525.85 |
| 2013-03-22 | 1,537.96 |
| 2013-03-21 | 1,553.52 |
| 2013-03-20 | 1,529.31 |
| 2013-03-19 | 1,510.28 |
| 2013-03-18 | 1,473.96 |
| 2013-03-15 | 1,487.80 |
| 2013-03-14 | 1,463.58 |
| 2013-03-13 | 1,477.42 |
| 2013-03-12 | 1,451.47 |
| 2013-03-11 | 1,468.77 |
| 2013-03-08 | 1,518.93 |
| 2013-03-07 | 1,475.69 |
| 2013-03-06 | 1,534.50 |
| 2013-03-05 | 1,505.09 |
| 2013-03-04 | 1,532.77 |
| 2013-03-01 | 1,562.17 |
| 2013-02-28 | 1,576.01 |
| 2013-02-27 | 1,642.60 |
| 2013-02-26 | 1,612.33 |
| 2013-02-25 | 1,605.41 |
| 2013-02-22 | 1,537.96 |
| 2013-02-21 | 1,520.66 |
| 2013-02-20 | 1,560.44 |
| 2013-02-19 | 1,570.82 |
| 2013-02-18 | 1,664.22 |
| 2013-02-15 | 1,690.16 |
| 2013-02-14 | 1,694.49 |
| 2013-02-08 | 1,672.87 |
| 2013-02-07 | 1,548.33 |
| 2013-02-06 | 1,615.79 |
| 2013-02-05 | 1,733.40 |
| 2013-02-04 | 1,789.62 |
| 2013-02-01 | 1,768.00 |
| 2013-01-31 | 1,729.08 |
| 2013-01-30 | 1,746.38 |
| 2013-01-29 | 1,690.16 |
| 2013-01-28 | 1,655.57 |
| 2013-01-25 | 1,646.92 |
| 2013-01-24 | 1,672.87 |
| 2013-01-23 | 1,716.11 |
| 2013-01-22 | 1,785.29 |
| 2013-01-21 | 1,750.70 |
| 2013-01-18 | 1,694.49 |
| 2013-01-17 | 1,668.54 |
| 2013-01-16 | 1,664.22 |
| 2013-01-15 | 1,694.49 |
| 2013-01-14 | 1,677.19 |
| 2013-01-11 | 1,651.25 |
| 2013-01-10 | 1,664.22 |
| 2013-01-09 | 1,607.14 |
| 2013-01-08 | 1,550.06 |
| 2013-01-07 | 1,560.44 |
| 2013-01-04 | 1,543.14 |
| 2013-01-03 | 1,503.36 |
| 2013-01-02 | 1,480.88 |
| 2012-12-31 | 1,456.66 |
| 2012-12-28 | 1,461.85 |
| 2012-12-27 | 1,451.47 |
| 2012-12-24 | 1,456.66 |
| 2012-12-21 | 1,458.39 |
| 2012-12-20 | 1,461.85 |
| 2012-12-19 | 1,454.93 |
| 2012-12-18 | 1,418.61 |
| 2012-12-17 | 1,437.64 |
| 2012-12-14 | 1,441.10 |
| 2012-12-13 | 1,423.80 |
| 2012-12-12 | 1,397.86 |
| 2012-12-11 | 1,375.37 |
| 2012-12-10 | 1,394.40 |
| 2012-12-07 | 1,399.59 |
| 2012-12-06 | 1,401.32 |
| 2012-12-05 | 1,377.10 |
| 2012-12-04 | 1,390.94 |
| 2012-12-03 | 1,482.61 |
| 2012-11-30 | 1,480.88 |
| 2012-11-29 | 1,467.04 |
| 2012-11-28 | 1,484.34 |
| 2012-11-27 | 1,467.04 |
| 2012-11-26 | 1,456.66 |
| 2012-11-23 | 1,460.12 |
| 2012-11-22 | 1,441.10 |
| 2012-11-21 | 1,456.66 |
| 2012-11-20 | 1,456.66 |
| 2012-11-19 | 1,442.83 |
| 2012-11-16 | 1,467.04 |
| 2012-11-15 | 1,454.93 |
| 2012-11-14 | 1,456.66 |
| 2012-11-13 | 1,441.10 |
| 2012-11-12 | 1,451.47 |
| 2012-11-09 | 1,415.15 |
| 2012-11-08 | 1,387.48 |
| 2012-11-07 | 1,441.10 |
| 2012-11-06 | 1,430.72 |
| 2012-11-05 | 1,449.75 |
| 2012-11-02 | 1,461.85 |
| 2012-11-01 | 1,371.91 |
| 2012-10-31 | 1,359.80 |
| 2012-10-30 | 1,375.37 |
| 2012-10-29 | 1,411.69 |
| 2012-10-26 | 1,408.23 |
| 2012-10-25 | 1,418.61 |
| 2012-10-24 | 1,364.99 |
| 2012-10-22 | 1,378.83 |
| 2012-10-19 | 1,370.18 |
| 2012-10-18 | 1,333.86 |
| 2012-10-17 | 1,313.10 |
| 2012-10-16 | 1,309.65 |
| 2012-10-15 | 1,316.56 |
| 2012-10-12 | 1,326.94 |
| 2012-10-11 | 1,323.48 |
| 2012-10-10 | 1,326.94 |
| 2012-10-09 | 1,326.94 |
| 2012-10-08 | 1,314.83 |
| 2012-10-05 | 1,314.83 |
| 2012-10-04 | 1,321.75 |
| 2012-10-03 | 1,373.64 |
| 2012-09-28 | 1,358.07 |
| 2012-09-27 | 1,325.21 |
| 2012-09-26 | 1,301.00 |
| 2012-09-25 | 1,311.37 |
| 2012-09-24 | 1,295.81 |
| 2012-09-21 | 1,306.19 |
| 2012-09-20 | 1,349.43 |
| 2012-09-19 | 1,363.26 |
| 2012-09-18 | 1,352.89 |
| 2012-09-17 | 1,347.70 |
| 2012-09-14 | 1,359.80 |
| 2012-09-13 | 1,323.48 |
| 2012-09-12 | 1,316.56 |
| 2012-09-11 | 1,299.27 |
| 2012-09-10 | 1,276.78 |
| 2012-09-07 | 1,287.16 |
| 2012-09-06 | 1,276.78 |
| 2012-09-05 | 1,313.10 |
| 2012-09-04 | 1,321.75 |
| 2012-09-03 | 1,311.37 |
| 2012-08-31 | 1,313.10 |
| 2012-08-30 | 1,268.13 |
| 2012-08-29 | 1,278.51 |
| 2012-08-28 | 1,276.78 |
| 2012-08-27 | 1,275.06 |
| 2012-08-24 | 1,273.34 |
| 2012-08-23 | 1,278.50 |
| 2012-08-22 | 1,263.03 |
| 2012-08-21 | 1,278.50 |
| 2012-08-20 | 1,273.34 |
| 2012-08-17 | 1,285.38 |
| 2012-08-16 | 1,275.06 |
| 2012-08-15 | 1,223.50 |
| 2012-08-14 | 1,208.03 |
| 2012-08-13 | 1,201.15 |
| 2012-08-10 | 1,206.31 |
| 2012-08-09 | 1,226.94 |
| 2012-08-08 | 1,197.72 |
| 2012-08-07 | 1,187.40 |
| 2012-08-06 | 1,134.12 |
| 2012-08-03 | 1,089.43 |
| 2012-08-02 | 1,104.90 |
| 2012-08-01 | 1,137.56 |
| 2012-07-31 | 1,092.87 |
| 2012-07-30 | 1,077.40 |
| 2012-07-27 | 1,063.65 |
| 2012-07-26 | 1,053.33 |
| 2012-07-25 | 1,094.59 |
| 2012-07-24 | 1,118.65 |
| 2012-07-23 | 1,104.90 |
| 2012-07-20 | 1,104.90 |
| 2012-07-19 | 1,130.68 |
| 2012-07-18 | 1,139.28 |
| 2012-07-17 | 1,151.31 |
| 2012-07-16 | 1,163.34 |
| 2012-07-13 | 1,158.18 |
| 2012-07-12 | 1,161.62 |
| 2012-07-11 | 1,163.34 |
| 2012-07-10 | 1,151.31 |
| 2012-07-09 | 1,149.59 |
| 2012-07-06 | 1,161.62 |
| 2012-07-05 | 1,147.87 |
| 2012-07-04 | 1,151.31 |
| 2012-07-03 | 1,128.96 |
| 2012-06-29 | 1,127.24 |
| 2012-06-28 | 1,092.87 |
| 2012-06-27 | 1,108.34 |
| 2012-06-26 | 1,092.87 |
| 2012-06-25 | 1,116.93 |
| 2012-06-22 | 1,135.84 |
| 2012-06-21 | 1,137.56 |
| 2012-06-20 | 1,166.78 |
| 2012-06-19 | 1,139.28 |
| 2012-06-18 | 1,125.53 |
| 2012-06-15 | 1,101.46 |
| 2012-06-14 | 1,091.15 |
| 2012-06-13 | 1,118.65 |
| 2012-06-12 | 1,108.34 |
| 2012-06-11 | 1,110.06 |
| 2012-06-08 | 1,094.59 |
| 2012-06-07 | 1,077.40 |
| 2012-06-06 | 1,055.05 |
| 2012-06-05 | 998.33 |
| 2012-06-04 | 984.58 |
| 2012-06-01 | 1,036.15 |
| 2012-05-31 | 1,084.27 |
| 2012-05-30 | 1,110.06 |
| 2012-05-29 | 1,103.18 |
| 2012-05-28 | 1,087.71 |
| 2012-05-25 | 1,082.55 |
| 2012-05-24 | 1,053.33 |
| 2012-05-23 | 1,032.71 |
| 2012-05-22 | 1,089.43 |
| 2012-05-21 | 1,132.40 |
| 2012-05-18 | 1,158.18 |
| 2012-05-17 | 1,183.97 |
| 2012-05-16 | 1,163.34 |
| 2012-05-15 | 1,196.00 |
| 2012-05-14 | 1,204.59 |
| 2012-05-11 | 1,255.30 |
| 2012-05-10 | 1,250.34 |
| 2012-05-09 | 1,227.23 |
| 2012-05-08 | 1,281.71 |
| 2012-05-07 | 1,291.61 |
| 2012-05-04 | 1,342.79 |
| 2012-05-03 | 1,334.53 |
| 2012-05-02 | 1,369.20 |
| 2012-04-30 | 1,306.47 |
| 2012-04-27 | 1,283.36 |
| 2012-04-26 | 1,304.82 |
| 2012-04-25 | 1,294.92 |
| 2012-04-24 | 1,288.31 |
| 2012-04-23 | 1,255.30 |
| 2012-04-20 | 1,299.87 |
| 2012-04-19 | 1,331.23 |
| 2012-04-18 | 1,299.87 |
| 2012-04-17 | 1,245.39 |
| 2012-04-16 | 1,252.00 |
| 2012-04-13 | 1,243.74 |
| 2012-04-12 | 1,237.14 |
| 2012-04-11 | 1,202.47 |
| 2012-04-10 | 1,225.58 |
| 2012-04-05 | 1,252.00 |
| 2012-04-03 | 1,265.20 |
| 2012-04-02 | 1,235.49 |
| 2012-03-30 | 1,204.12 |
| 2012-03-29 | 1,225.58 |
| 2012-03-28 | 1,233.84 |
| 2012-03-27 | 1,252.00 |
| 2012-03-26 | 1,220.63 |
| 2012-03-23 | 1,220.63 |
| 2012-03-22 | 1,256.95 |
| 2012-03-21 | 1,252.00 |
| 2012-03-20 | 1,252.00 |
| 2012-03-19 | 1,263.55 |
| 2012-03-16 | 1,260.25 |
| 2012-03-15 | 1,237.14 |
| 2012-03-14 | 1,258.60 |
| 2012-03-13 | 1,238.79 |
| 2012-03-12 | 1,159.55 |
| 2012-03-09 | 1,177.71 |
| 2012-03-08 | 1,189.27 |
| 2012-03-07 | 1,164.50 |
| 2012-03-06 | 1,167.81 |
| 2012-03-05 | 1,207.42 |
| 2012-03-02 | 1,207.42 |
| 2012-03-01 | 1,210.73 |
| 2012-02-29 | 1,240.44 |
| 2012-02-28 | 1,217.33 |
| 2012-02-27 | 1,210.73 |
| 2012-02-24 | 1,185.96 |
| 2012-02-23 | 1,164.50 |
| 2012-02-22 | 1,136.44 |
| 2012-02-21 | 1,136.44 |
| 2012-02-20 | 1,167.81 |
| 2012-02-17 | 1,161.20 |
| 2012-02-16 | 1,114.98 |
| 2012-02-15 | 1,114.98 |
| 2012-02-14 | 1,091.87 |
| 2012-02-13 | 1,088.57 |
| 2012-02-10 | 1,100.12 |
| 2012-02-09 | 1,098.47 |
| 2012-02-08 | 1,093.52 |
| 2012-02-07 | 1,073.71 |
| 2012-02-06 | 1,067.11 |
| 2012-02-03 | 1,080.31 |
| 2012-02-02 | 1,101.77 |
| 2012-02-01 | 1,068.76 |
| 2012-01-31 | 1,045.65 |
| 2012-01-30 | 1,037.39 |
| 2012-01-27 | 1,098.47 |
| 2012-01-26 | 1,077.01 |
| 2012-01-20 | 986.22 |
| 2012-01-19 | 977.96 |
| 2012-01-18 | 968.06 |
| 2012-01-17 | 989.52 |
| 2012-01-16 | 963.11 |
| 2012-01-13 | 969.71 |
| 2012-01-12 | 948.25 |
| 2012-01-11 | 977.96 |
| 2012-01-10 | 969.71 |
| 2012-01-09 | 936.69 |
| 2012-01-06 | 913.58 |
| 2012-01-05 | 926.79 |
| 2012-01-04 | 956.50 |
| 2012-01-03 | 958.16 |
| 2011-12-30 | 946.60 |
| 2011-12-29 | 933.39 |
| 2011-12-28 | 938.35 |
| 2011-12-23 | 954.85 |
| 2011-12-22 | 940.00 |
| 2011-12-21 | 954.85 |
| 2011-12-20 | 923.49 |
| 2011-12-19 | 958.16 |
| 2011-12-16 | 994.47 |
| 2011-12-15 | 923.49 |
| 2011-12-14 | 956.50 |
| 2011-12-13 | 951.55 |
| 2011-12-12 | 943.30 |
| 2011-12-09 | 936.69 |
| 2011-12-08 | 954.85 |
| 2011-12-07 | 974.66 |
| 2011-12-06 | 971.36 |
| 2011-12-05 | 976.31 |
| 2011-12-02 | 971.36 |
| 2011-12-01 | 1,009.33 |
| 2011-11-30 | 931.74 |
| 2011-11-29 | 951.55 |
| 2011-11-28 | 910.28 |
| 2011-11-25 | 865.71 |
| 2011-11-24 | 906.98 |
| 2011-11-23 | 935.04 |
| 2011-11-22 | 911.93 |
| 2011-11-21 | 897.08 |
| 2011-11-18 | 890.47 |
| 2011-11-17 | 908.63 |
| 2011-11-16 | 946.60 |
| 2011-11-15 | 977.96 |
| 2011-11-14 | 948.25 |
| 2011-11-11 | 966.41 |
| 2011-11-10 | 997.77 |
| 2011-11-09 | 1,040.69 |
| 2011-11-08 | 1,068.76 |
| 2011-11-07 | 1,105.08 |
| 2011-11-04 | 1,149.65 |
| 2011-11-03 | 1,086.92 |
| 2011-11-02 | 1,039.04 |
| 2011-11-01 | 1,009.33 |
| 2011-10-31 | 1,029.14 |
| 2011-10-28 | 1,078.66 |
| 2011-10-27 | 1,070.41 |
| 2011-10-26 | 976.31 |
| 2011-10-25 | 982.92 |
| 2011-10-24 | 977.96 |
| 2011-10-21 | 890.47 |
| 2011-10-20 | 883.87 |
| 2011-10-19 | 943.30 |
| 2011-10-18 | 997.77 |
| 2011-10-17 | 1,096.82 |
| 2011-10-14 | 1,040.69 |
| 2011-10-13 | 1,062.15 |
| 2011-10-12 | 1,070.41 |
| 2011-10-11 | 1,040.69 |
| 2011-10-10 | 977.96 |
| 2011-10-07 | 973.01 |
| 2011-10-06 | 926.79 |
| 2011-10-04 | 784.82 |
| 2011-10-03 | 766.66 |
| 2011-09-30 | 1,063.81 |
| 2011-09-28 | 1,174.41 |
| 2011-09-27 | 1,106.73 |
| 2011-09-26 | 1,014.28 |
| 2011-09-23 | 1,020.89 |
| 2011-09-22 | 1,062.15 |
| 2011-09-21 | 1,174.41 |
| 2011-09-20 | 1,161.20 |
| 2011-09-19 | 1,181.01 |
| 2011-09-16 | 1,220.63 |
| 2011-09-15 | 1,146.35 |
| 2011-09-14 | 1,141.39 |
| 2011-09-12 | 1,182.66 |
| 2011-09-09 | 1,240.44 |
| 2011-09-08 | 1,299.87 |
| 2011-09-07 | 1,276.76 |
| 2011-09-06 | 1,245.39 |
| 2011-09-05 | 1,275.11 |
| 2011-09-02 | 1,316.38 |
| 2011-09-01 | 1,344.44 |
| 2011-08-31 | 1,374.15 |
| 2011-08-30 | 1,291.61 |
| 2011-08-29 | 1,252.18 |
| 2011-08-26 | 1,161.82 |
| 2011-08-25 | 1,181.53 |
| 2011-08-24 | 1,158.53 |
| 2011-08-23 | 1,230.82 |
| 2011-08-22 | 1,194.68 |
| 2011-08-19 | 1,247.25 |
| 2011-08-18 | 1,367.19 |
| 2011-08-17 | 1,442.77 |
| 2011-08-16 | 1,434.55 |
| 2011-08-15 | 1,390.19 |
| 2011-08-12 | 1,362.26 |
| 2011-08-11 | 1,368.83 |
| 2011-08-10 | 1,391.84 |
| 2011-08-09 | 1,370.48 |
| 2011-08-08 | 1,450.98 |
| 2011-08-05 | 1,431.27 |
| 2011-08-04 | 1,515.06 |
| 2011-08-03 | 1,567.64 |
| 2011-08-02 | 1,575.85 |
| 2011-08-01 | 1,596.39 |
| 2011-07-29 | 1,511.78 |
| 2011-07-28 | 1,563.53 |
| 2011-07-27 | 1,547.10 |
| 2011-07-26 | 1,518.35 |
| 2011-07-25 | 1,515.06 |
| 2011-07-22 | 1,542.99 |
| 2011-07-21 | 1,515.06 |
| 2011-07-20 | 1,464.13 |
| 2011-07-19 | 1,460.84 |
| 2011-07-18 | 1,470.70 |
| 2011-07-15 | 1,441.13 |
| 2011-07-14 | 1,447.70 |
| 2011-07-13 | 1,441.13 |
| 2011-07-12 | 1,393.48 |
| 2011-07-11 | 1,441.13 |
| 2011-07-08 | 1,477.27 |
| 2011-07-07 | 1,436.20 |
| 2011-07-06 | 1,423.05 |
| 2011-07-05 | 1,460.84 |
| 2011-07-04 | 1,473.99 |
| 2011-06-30 | 1,413.20 |
| 2011-06-29 | 1,400.05 |
| 2011-06-28 | 1,331.05 |
| 2011-06-27 | 1,322.83 |
| 2011-06-24 | 1,321.19 |
| 2011-06-23 | 1,286.69 |
| 2011-06-22 | 1,293.26 |
| 2011-06-21 | 1,275.18 |
| 2011-06-20 | 1,245.61 |
| 2011-06-17 | 1,260.40 |
| 2011-06-16 | 1,235.75 |
| 2011-06-15 | 1,321.19 |
| 2011-06-14 | 1,327.76 |
| 2011-06-13 | 1,337.62 |
| 2011-06-10 | 1,378.69 |
| 2011-06-09 | 1,419.77 |
| 2011-06-08 | 1,450.98 |
| 2011-06-07 | 1,423.05 |
| 2011-06-03 | 1,393.48 |
| 2011-06-02 | 1,470.70 |
| 2011-06-01 | 1,488.77 |
| 2011-05-31 | 1,457.56 |
| 2011-05-30 | 1,460.84 |
| 2011-05-27 | 1,436.20 |
| 2011-05-26 | 1,441.13 |
| 2011-05-25 | 1,375.41 |
| 2011-05-24 | 1,368.83 |
| 2011-05-23 | 1,314.62 |
| 2011-05-20 | 1,339.26 |
| 2011-05-19 | 1,354.05 |
| 2011-05-18 | 1,378.69 |
| 2011-05-17 | 1,275.18 |
| 2011-05-16 | 1,312.97 |
| 2011-05-13 | 1,355.69 |
| 2011-05-12 | 1,281.76 |
| 2011-05-11 | 1,291.61 |
| 2011-05-09 | 1,258.75 |
| 2011-05-06 | 1,268.61 |
| 2011-05-05 | 1,234.11 |
| 2011-05-04 | 1,242.32 |
| 2011-05-03 | 1,271.90 |
| 2011-04-29 | 1,275.18 |
| 2011-04-28 | 1,219.32 |
| 2011-04-27 | 1,255.47 |
| 2011-04-26 | 1,283.40 |
| 2011-04-21 | 1,293.26 |
| 2011-04-20 | 1,293.26 |
| 2011-04-19 | 1,272.27 |
| 2011-04-18 | 1,249.67 |
| 2011-04-15 | 1,264.20 |
| 2011-04-14 | 1,207.69 |
| 2011-04-13 | 1,189.93 |
| 2011-04-12 | 1,151.19 |
| 2011-04-11 | 1,141.50 |
| 2011-04-08 | 1,183.48 |
| 2011-04-07 | 1,185.09 |
| 2011-04-06 | 1,126.97 |
| 2011-04-04 | 1,101.14 |
| 2011-04-01 | 1,005.89 |
| 2011-03-31 | 999.43 |
| 2011-03-30 | 1,013.96 |
| 2011-03-29 | 983.29 |
| 2011-03-28 | 1,010.73 |
| 2011-03-25 | 1,028.49 |
| 2011-03-24 | 965.53 |
| 2011-03-23 | 963.91 |
| 2011-03-22 | 960.68 |
| 2011-03-21 | 952.61 |
| 2011-03-18 | 933.24 |
| 2011-03-17 | 879.96 |
| 2011-03-16 | 915.48 |
| 2011-03-15 | 896.11 |
| 2011-03-14 | 921.94 |
| 2011-03-11 | 933.24 |
| 2011-03-10 | 876.73 |
| 2011-03-09 | 878.35 |
| 2011-03-08 | 862.20 |
| 2011-03-07 | 850.90 |
| 2011-03-04 | 867.05 |
| 2011-03-03 | 868.66 |
| 2011-03-02 | 881.58 |
| 2011-03-01 | 900.95 |
| 2011-02-28 | 825.07 |
| 2011-02-25 | 805.70 |
| 2011-02-24 | 771.79 |
| 2011-02-23 | 804.08 |
| 2011-02-22 | 841.22 |
| 2011-02-21 | 858.97 |
| 2011-02-18 | 873.50 |
| 2011-02-17 | 868.66 |
| 2011-02-16 | 836.37 |
| 2011-02-15 | 862.20 |
| 2011-02-14 | 876.73 |
| 2011-02-11 | 867.05 |
| 2011-02-10 | 909.02 |
| 2011-02-09 | 910.64 |
| 2011-02-08 | 925.17 |
| 2011-02-07 | 944.54 |
| 2011-02-02 | 976.83 |
| 2011-02-01 | 915.48 |
| 2011-01-31 | 954.23 |
| 2011-01-28 | 986.51 |
| 2011-01-27 | 926.78 |
| 2011-01-26 | 959.07 |
| 2011-01-25 | 1,013.96 |
| 2011-01-24 | 1,013.96 |
| 2011-01-21 | 1,060.78 |
| 2011-01-20 | 1,083.38 |
| 2011-01-19 | 1,109.21 |
| 2011-01-18 | 1,054.32 |
| 2011-01-17 | 1,009.12 |
| 2011-01-14 | 1,023.65 |
| 2011-01-13 | 1,030.10 |
| 2011-01-12 | 1,020.42 |
| 2011-01-11 | 1,043.02 |
| 2011-01-10 | 976.83 |
| 2011-01-07 | 942.93 |
| 2011-01-06 | 957.45 |
| 2011-01-05 | 996.20 |
| 2011-01-04 | 962.30 |
| 2011-01-03 | 930.01 |
| 2010-12-31 | 896.11 |
| 2010-12-30 | 892.88 |
| 2010-12-29 | 870.28 |
| 2010-12-28 | 860.59 |
| 2010-12-24 | 871.89 |
| 2010-12-23 | 867.05 |
| 2010-12-22 | 868.66 |
| 2010-12-21 | 789.55 |
| 2010-12-20 | 823.46 |
| 2010-12-17 | 891.26 |
| 2010-12-16 | 904.18 |
| 2010-12-15 | 923.55 |
| 2010-12-14 | 915.48 |
| 2010-12-13 | 926.78 |
| 2010-12-10 | 942.93 |
| 2010-12-09 | 947.77 |
| 2010-12-08 | 931.62 |
| 2010-12-07 | 910.64 |
| 2010-12-06 | 900.95 |
| 2010-12-03 | 902.56 |
| 2010-12-02 | 892.88 |
| 2010-12-01 | 883.19 |
| 2010-11-30 | 934.85 |
| 2010-11-29 | 836.37 |
| 2010-11-26 | 807.31 |
| 2010-11-25 | 794.40 |
| 2010-11-24 | 768.57 |
| 2010-11-23 | 755.65 |
| 2010-11-22 | 797.63 |
| 2010-11-19 | 792.78 |
| 2010-11-18 | 786.32 |
| 2010-11-17 | 699.95 |
| 2010-11-16 | 754.04 |
| 2010-11-15 | 768.57 |
| 2010-11-12 | 752.42 |
| 2010-11-11 | 818.61 |
| 2010-11-10 | 842.83 |
| 2010-11-09 | 867.05 |
| 2010-11-08 | 881.58 |
| 2010-11-05 | 897.72 |
| 2010-11-04 | 904.18 |
| 2010-11-03 | 852.52 |
| 2010-11-02 | 858.97 |
| 2010-11-01 | 858.97 |
| 2010-10-29 | 829.91 |
| 2010-10-28 | 808.93 |
| 2010-10-27 | 766.95 |
| 2010-10-26 | 763.72 |
| 2010-10-25 | 733.05 |
| 2010-10-22 | 750.81 |
| 2010-10-21 | 706.41 |
| 2010-10-20 | 691.07 |
| 2010-10-19 | 678.16 |
| 2010-10-18 | 673.31 |
| 2010-10-15 | 697.53 |
| 2010-10-14 | 721.75 |
| 2010-10-13 | 728.21 |
| 2010-10-12 | 687.04 |
| 2010-10-11 | 704.80 |
| 2010-10-08 | 670.89 |
| 2010-10-07 | 660.40 |
| 2010-10-06 | 662.82 |
| 2010-10-05 | 649.91 |
| 2010-10-04 | 664.43 |
| 2010-09-30 | 615.19 |
| 2010-09-29 | 626.50 |
| 2010-09-28 | 605.51 |
| 2010-09-27 | 634.57 |
| 2010-09-24 | 607.93 |
| 2010-09-22 | 594.21 |
| 2010-09-21 | 569.99 |
| 2010-09-20 | 556.35 |
| 2010-09-17 | 572.40 |
| 2010-09-16 | 555.55 |
| 2010-09-15 | 536.29 |
| 2010-09-14 | 537.90 |
| 2010-09-13 | 523.45 |
| 2010-09-10 | 487.35 |
| 2010-09-09 | 491.36 |
| 2010-09-08 | 491.36 |
| 2010-09-07 | 496.17 |
| 2010-09-06 | 495.37 |
| 2010-09-03 | 488.15 |
| 2010-09-02 | 491.36 |
| 2010-09-01 | 496.17 |
| 2010-08-31 | 500.18 |
| 2010-08-30 | 500.99 |
| 2010-08-27 | 476.11 |
| 2010-08-26 | 485.74 |
| 2010-08-25 | 483.33 |
| 2010-08-24 | 501.79 |
| 2010-08-23 | 504.20 |
| 2010-08-20 | 492.16 |
| 2010-08-19 | 488.15 |
| 2010-08-18 | 469.69 |
| 2010-08-17 | 449.63 |
| 2010-08-16 | 451.24 |
| 2010-08-13 | 452.04 |
| 2010-08-12 | 453.64 |
| 2010-08-11 | 459.26 |
| 2010-08-10 | 448.03 |
| 2010-08-09 | 449.63 |
| 2010-08-06 | 456.05 |
| 2010-08-05 | 451.24 |
| 2010-08-04 | 456.05 |
| 2010-08-03 | 459.26 |
| 2010-08-02 | 451.24 |
| 2010-07-30 | 449.63 |
| 2010-07-29 | 455.25 |
| 2010-07-28 | 475.31 |
| 2010-07-27 | 460.87 |
| 2010-07-26 | 448.83 |
| 2010-07-23 | 452.04 |
| 2010-07-22 | 440.00 |
| 2010-07-21 | 425.56 |
| 2010-07-20 | 417.54 |
| 2010-07-19 | 413.53 |
| 2010-07-16 | 416.74 |
| 2010-07-15 | 418.34 |
| 2010-07-14 | 429.57 |
| 2010-07-13 | 421.55 |
| 2010-07-12 | 427.17 |
| 2010-07-09 | 423.15 |
| 2010-07-08 | 417.54 |
| 2010-07-07 | 414.33 |
| 2010-07-06 | 411.12 |
| 2010-07-05 | 394.27 |
| 2010-07-02 | 393.47 |
| 2010-06-30 | 428.77 |
| 2010-06-29 | 428.77 |
| 2010-06-28 | 421.55 |
| 2010-06-25 | 440.00 |
| 2010-06-24 | 452.04 |
| 2010-06-23 | 444.82 |
| 2010-06-22 | 442.41 |
| 2010-06-21 | 461.67 |
| 2010-06-18 | 429.57 |
| 2010-06-17 | 405.50 |
| 2010-06-15 | 394.27 |
| 2010-06-14 | 401.49 |
| 2010-06-11 | 387.05 |
| 2010-06-10 | 364.58 |
| 2010-06-09 | 355.75 |
| 2010-06-08 | 356.56 |
| 2010-06-07 | 347.73 |
| 2010-06-04 | 359.77 |
| 2010-06-03 | 350.14 |
| 2010-06-02 | 346.13 |
| 2010-06-01 | 346.13 |
| 2010-05-31 | 347.73 |
| 2010-05-28 | 334.89 |
| 2010-05-27 | 315.63 |
| 2010-05-26 | 303.60 |
| 2010-05-25 | 287.55 |
| 2010-05-24 | 301.99 |
| 2010-05-20 | 286.23 |
| 2010-05-19 | 302.78 |
| 2010-05-18 | 279.14 |
| 2010-05-17 | 284.65 |
| 2010-05-14 | 295.69 |
| 2010-05-13 | 294.11 |
| 2010-05-12 | 287.02 |
| 2010-05-11 | 286.23 |
| 2010-05-10 | 275.19 |
| 2010-05-07 | 275.19 |
| 2010-05-06 | 275.98 |
| 2010-05-05 | 284.65 |
| 2010-05-04 | 298.84 |
| 2010-05-03 | 300.42 |
| 2010-04-30 | 301.21 |
| 2010-04-29 | 295.69 |
| 2010-04-28 | 290.96 |
| 2010-04-27 | 303.57 |
| 2010-04-26 | 307.51 |
| 2010-04-23 | 305.94 |
| 2010-04-22 | 321.70 |
| 2010-04-21 | 331.16 |
| 2010-04-20 | 312.24 |
| 2010-04-19 | 301.21 |
| 2010-04-16 | 313.03 |
| 2010-04-15 | 304.36 |
| 2010-04-14 | 309.88 |
| 2010-04-13 | 321.70 |
| 2010-04-12 | 329.58 |
| 2010-04-09 | 315.39 |
| 2010-04-08 | 310.66 |
| 2010-04-07 | 320.12 |
| 2010-04-01 | 302.78 |
| 2010-03-31 | 304.36 |
| 2010-03-30 | 316.97 |
| 2010-03-29 | 287.81 |
| 2010-03-26 | 286.23 |
| 2010-03-25 | 288.59 |
| 2010-03-24 | 300.42 |
| 2010-03-23 | 285.44 |
| 2010-03-22 | 264.16 |
| 2010-03-19 | 260.22 |
| 2010-03-18 | 253.91 |
| 2010-03-17 | 249.97 |
| 2010-03-16 | 227.11 |
| 2010-03-15 | 229.48 |
| 2010-03-12 | 235.00 |
| 2010-03-11 | 233.42 |
| 2010-03-10 | 231.84 |
| 2010-03-09 | 245.24 |
| 2010-03-08 | 246.03 |
| 2010-03-05 | 232.63 |
| 2010-03-04 | 224.75 |
| 2010-03-03 | 225.54 |
| 2010-03-02 | 231.84 |
| 2010-03-01 | 227.11 |
| 2010-02-26 | 217.65 |
| 2010-02-25 | 208.98 |
| 2010-02-24 | 219.23 |
| 2010-02-23 | 222.38 |
| 2010-02-22 | 218.44 |
| 2010-02-19 | 218.44 |
| 2010-02-18 | 229.48 |
| 2010-02-17 | 230.27 |
| 2010-02-12 | 227.90 |
| 2010-02-11 | 218.44 |
| 2010-02-10 | 212.14 |
| 2010-02-09 | 190.85 |
| 2010-02-08 | 196.37 |
| 2010-02-05 | 205.04 |
| 2010-02-04 | 223.17 |
| 2010-02-03 | 230.27 |
| 2010-02-02 | 216.87 |
| 2010-02-01 | 201.89 |
| 2010-01-29 | 203.47 |
| 2010-01-28 | 219.23 |
| 2010-01-27 | 187.70 |
| 2010-01-26 | 217.65 |
| 2010-01-25 | 230.27 |
| 2010-01-22 | 223.17 |
| 2010-01-21 | 230.27 |
| 2010-01-20 | 246.03 |
| 2010-01-19 | 260.22 |
| 2010-01-18 | 252.34 |
| 2010-01-15 | 262.58 |
| 2010-01-14 | 257.07 |
| 2010-01-13 | 253.12 |
| 2010-01-12 | 261.79 |
| 2010-01-11 | 263.37 |
| 2010-01-08 | 260.22 |
| 2010-01-07 | 262.58 |
| 2010-01-06 | 274.41 |
| 2010-01-05 | 261.79 |
| 2010-01-04 | 245.24 |
| 2009-12-31 | 237.36 |
| 2009-12-30 | 233.42 |
| 2009-12-29 | 239.72 |
| 2009-12-28 | 243.67 |
| 2009-12-24 | 239.72 |
| 2009-12-23 | 241.30 |
| 2009-12-22 | 236.57 |
| 2009-12-21 | 223.96 |
| 2009-12-18 | 232.63 |
| 2009-12-17 | 243.67 |
| 2009-12-16 | 257.85 |
| 2009-12-15 | 246.03 |
| 2009-12-14 | 242.09 |
| 2009-12-11 | 236.57 |
| 2009-12-10 | 229.48 |
| 2009-12-09 | 235.00 |
| 2009-12-08 | 235.78 |
| 2009-12-07 | 242.88 |
| 2009-12-04 | 238.15 |
| 2009-12-03 | 242.88 |
| 2009-12-02 | 238.94 |
| 2009-12-01 | 226.32 |
| 2009-11-30 | 214.50 |
| 2009-11-27 | 200.31 |
| 2009-11-26 | 220.02 |
| 2009-11-25 | 219.23 |
| 2009-11-24 | 224.75 |
| 2009-11-23 | 207.41 |
| 2009-11-20 | 216.87 |
| 2009-11-19 | 218.44 |
| 2009-11-18 | 220.02 |
| 2009-11-17 | 227.11 |
| 2009-11-16 | 233.42 |
| 2009-11-13 | 231.84 |
| 2009-11-12 | 235.78 |
| 2009-11-11 | 227.90 |
| 2009-11-10 | 238.94 |
| 2009-11-09 | 250.76 |
| 2009-11-06 | 226.32 |
| 2009-11-05 | 223.17 |
| 2009-11-04 | 222.38 |
| 2009-11-03 | 202.68 |
| 2009-11-02 | 220.02 |
| 2009-10-30 | 215.29 |
| 2009-10-29 | 197.95 |
| 2009-10-28 | 218.44 |
| 2009-10-27 | 231.05 |
| 2009-10-23 | 238.94 |
| 2009-10-22 | 234.21 |
| 2009-10-21 | 231.05 |
| 2009-10-20 | 235.78 |
| 2009-10-19 | 236.57 |
| 2009-10-16 | 225.54 |
| 2009-10-15 | 220.81 |
| 2009-10-14 | 247.61 |
| 2009-10-13 | 249.18 |
| 2009-10-12 | 262.58 |
| 2009-10-09 | 272.83 |
| 2009-10-08 | 278.35 |
| 2009-10-07 | 253.12 |
| 2009-10-06 | 257.07 |
| 2009-10-05 | 246.82 |
| 2009-10-02 | 246.82 |
| 2009-09-30 | 231.05 |
| 2009-09-29 | 220.81 |
| 2009-09-28 | 219.23 |
| 2009-09-25 | 242.09 |
| 2009-09-24 | 251.55 |
| 2009-09-23 | 270.47 |
| 2009-09-22 | 279.14 |
| 2009-09-21 | 256.28 |
| 2009-09-18 | 238.94 |
| 2009-09-17 | 249.97 |
| 2009-09-16 | 260.22 |
| 2009-09-15 | 231.84 |
| 2009-09-14 | 227.90 |
| 2009-09-11 | 213.71 |
| 2009-09-10 | 200.31 |
| 2009-09-09 | 199.53 |
| 2009-09-08 | 184.55 |
| 2009-09-07 | 183.76 |
| 2009-09-04 | 179.03 |
| 2009-09-03 | 180.61 |
| 2009-09-02 | 156.17 |
| 2009-09-01 | 155.38 |
| 2009-08-31 | 155.38 |
| 2009-08-28 | 150.66 |
| 2009-08-27 | 153.81 |
| 2009-08-26 | 160.11 |
| 2009-08-25 | 168.78 |
| 2009-08-24 | 153.81 |
| 2009-08-21 | 135.68 |
| 2009-08-20 | 122.28 |
| 2009-08-19 | 119.91 |
| 2009-08-18 | 118.34 |
| 2009-08-17 | 124.64 |
| 2009-08-14 | 132.53 |
| 2009-08-13 | 130.95 |
| 2009-08-12 | 126.22 |
| 2009-08-11 | 130.16 |
| 2009-08-10 | 131.74 |
| 2009-08-07 | 128.59 |
| 2009-08-06 | 143.56 |
| 2009-08-05 | 149.08 |
| 2009-08-04 | 148.29 |
| 2009-08-03 | 160.11 |
| 2009-07-31 | 148.29 |
| 2009-07-30 | 139.62 |
| 2009-07-29 | 143.56 |
| 2009-07-28 | 156.17 |
| 2009-07-27 | 153.02 |
| 2009-07-24 | 150.66 |
| 2009-07-23 | 150.66 |
| 2009-07-22 | 151.44 |
| 2009-07-21 | 153.02 |
| 2009-07-20 | 149.87 |
| 2009-07-17 | 144.35 |
| 2009-07-16 | 141.20 |
| 2009-07-15 | 146.71 |
| 2009-07-14 | 127.01 |
| 2009-07-13 | 122.28 |
| 2009-07-10 | 124.64 |
| 2009-07-09 | 123.86 |
| 2009-07-08 | 119.13 |
| 2009-07-07 | 123.07 |
| 2009-07-06 | 119.91 |
| 2009-07-03 | 122.28 |
| 2009-07-02 | 123.86 |
| 2009-06-30 | 125.43 |
| 2009-06-29 | 133.31 |
| 2009-06-26 | 138.83 |
| 2009-06-25 | 142.77 |
| 2009-06-24 | 140.41 |
| 2009-06-23 | 137.26 |
| 2009-06-22 | 144.35 |
| 2009-06-19 | 138.04 |
| 2009-06-18 | 127.01 |
| 2009-06-17 | 133.31 |
| 2009-06-16 | 121.49 |
| 2009-06-15 | 137.26 |
| 2009-06-12 | 149.87 |
| 2009-06-11 | 152.23 |
| 2009-06-10 | 154.60 |
| 2009-06-09 | 156.96 |
| 2009-06-08 | 152.23 |
| 2009-06-05 | 148.29 |
| 2009-06-04 | 146.71 |
| 2009-06-03 | 149.08 |
| 2009-06-02 | 146.71 |
| 2009-06-01 | 154.60 |
| 2009-05-29 | 164.06 |
| 2009-05-27 | 143.56 |
| 2009-05-26 | 109.67 |
| 2009-05-25 | 109.67 |
| 2009-05-22 | 101.00 |
| 2009-05-21 | 103.36 |
| 2009-05-20 | 105.73 |
| 2009-05-19 | 110.46 |
| 2009-05-18 | 119.13 |
| 2009-05-15 | 108.88 |
| 2009-05-14 | 93.11 |
| 2009-05-13 | 101.00 |
| 2009-05-12 | 95.48 |
| 2009-05-11 | 97.84 |
| 2009-05-08 | 108.88 |
| 2009-05-07 | 112.82 |
| 2009-05-06 | 113.61 |
| 2009-05-05 | 91.54 |
| 2009-05-04 | 90.77 |
| 2009-04-30 | 78.46 |
| 2009-04-29 | 68.46 |
| 2009-04-28 | 59.23 |
| 2009-04-27 | 67.69 |
| 2009-04-24 | 82.31 |
| 2009-04-23 | 70.00 |
| 2009-04-22 | 70.77 |
| 2009-04-21 | 56.92 |
| 2009-04-20 | 65.38 |
| 2009-04-17 | 52.31 |
| 2009-04-16 | 48.46 |
| 2009-04-15 | 50.00 |
| 2009-04-14 | 50.77 |
| 2009-04-09 | 47.69 |
| 2009-04-08 | 43.85 |
| 2009-04-07 | 46.15 |
| 2009-04-06 | 46.15 |
| 2009-04-03 | 49.23 |
| 2009-04-02 | 48.46 |
| 2009-04-01 | 40.00 |
| 2009-03-31 | 39.23 |
| 2009-03-30 | 39.23 |
| 2009-03-27 | 39.23 |
| 2009-03-26 | 39.23 |
| 2009-03-25 | 39.23 |
| 2009-03-24 | 39.23 |
| 2009-03-23 | 38.46 |
| 2009-03-20 | 37.69 |
| 2009-03-19 | 31.54 |
| 2009-03-18 | 30.00 |
| 2009-03-17 | 28.46 |
| 2009-03-16 | 30.77 |
| 2009-03-13 | 33.08 |
| 2009-03-12 | 30.00 |
| 2009-03-11 | 30.00 |
| 2009-03-10 | 28.46 |
| 2009-03-09 | 28.46 |
| 2009-03-06 | 33.85 |
| 2009-03-05 | 30.00 |
| 2009-03-04 | 32.31 |
| 2009-03-03 | 30.77 |
| 2009-03-02 | 30.00 |
| 2009-02-27 | 34.62 |
| 2009-02-26 | 25.38 |
| 2009-02-25 | 23.08 |
| 2009-02-24 | 22.31 |
| 2009-02-23 | 26.92 |
| 2009-02-20 | 30.77 |
| 2009-02-19 | 20.77 |
| 2009-02-18 | 19.23 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 21.54 |
| 2009-02-13 | 22.31 |
| 2009-02-12 | 23.08 |
| 2009-02-11 | 20.00 |
| 2009-02-10 | 23.08 |
| 2009-02-09 | 23.08 |
| 2009-02-06 | 21.54 |
| 2009-02-05 | 21.54 |
| 2009-02-04 | 16.92 |
| 2009-02-03 | 19.23 |
| 2009-02-02 | 21.54 |
| 2009-01-30 | 22.31 |
| 2009-01-29 | 23.85 |
| 2009-01-23 | 23.85 |
| 2009-01-22 | 25.38 |
| 2009-01-21 | 23.08 |
| 2009-01-20 | 23.85 |
| 2009-01-19 | 24.62 |
| 2009-01-16 | 25.38 |
| 2009-01-15 | 26.15 |
| 2009-01-14 | 28.46 |
| 2009-01-13 | 23.85 |
| 2009-01-12 | 29.23 |
| 2009-01-09 | 43.85 |
| 2009-01-08 | 38.46 |
| 2009-01-07 | 50.77 |
| 2009-01-06 | 43.08 |
| 2009-01-05 | 40.77 |
| 2009-01-02 | 33.08 |
| 2008-12-31 | 30.00 |
| 2008-12-30 | 26.92 |
| 2008-12-29 | 26.92 |
| 2008-12-24 | 20.00 |
| 2008-12-23 | 25.38 |
| 2008-12-22 | 27.69 |
| 2008-12-19 | 40.77 |
| 2008-12-18 | 44.62 |
| 2008-12-17 | 13.08 |
| 2008-12-16 | 13.08 |
| 2008-12-15 | 13.85 |
| 2008-12-12 | 13.08 |
| 2008-12-11 | 15.38 |
| 2008-12-10 | 9.23 |
| 2008-12-09 | 4.62 |
| 2008-12-08 | 7.69 |
| 2008-12-05 | 5.38 |
| 2008-12-04 | 3.08 |
| 2008-12-03 | 1.54 |
| 2008-12-02 | 2.31 |
| 2008-12-01 | 3.85 |
| 2008-11-28 | 1.54 |
| 2008-11-27 | 1.54 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy