Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | 99.38 |
| 2022-08-11 | 99.38 |
| 2022-08-10 | 99.38 |
| 2022-08-09 | 99.38 |
| 2022-08-08 | 99.38 |
| 2022-08-05 | 99.38 |
| 2022-08-04 | 99.38 |
| 2022-08-03 | 99.38 |
| 2022-08-02 | 99.38 |
| 2022-08-01 | 99.38 |
| 2022-07-29 | 99.38 |
| 2022-07-28 | 99.38 |
| 2022-07-27 | 99.38 |
| 2022-07-26 | 99.38 |
| 2022-07-25 | 99.38 |
| 2022-07-22 | 99.38 |
| 2022-07-21 | 99.38 |
| 2022-07-20 | 99.38 |
| 2022-07-19 | 99.38 |
| 2022-07-18 | 99.38 |
| 2022-07-15 | 99.38 |
| 2022-07-14 | 99.38 |
| 2022-07-13 | 99.38 |
| 2022-07-12 | 99.38 |
| 2022-07-11 | 99.38 |
| 2022-07-08 | 99.38 |
| 2022-07-07 | 99.38 |
| 2022-07-06 | 99.38 |
| 2022-07-05 | 99.38 |
| 2022-07-04 | 99.38 |
| 2022-06-30 | 99.38 |
| 2022-06-29 | 99.38 |
| 2022-06-28 | 99.38 |
| 2022-06-27 | 99.38 |
| 2022-06-24 | 99.38 |
| 2022-06-23 | 99.38 |
| 2022-06-22 | 99.38 |
| 2022-06-21 | 99.38 |
| 2022-06-20 | 99.38 |
| 2022-06-17 | 99.38 |
| 2022-06-16 | 99.38 |
| 2022-06-15 | 99.38 |
| 2022-06-14 | 99.38 |
| 2022-06-13 | 99.38 |
| 2022-06-10 | 99.38 |
| 2022-06-09 | 99.38 |
| 2022-06-08 | 99.38 |
| 2022-06-07 | 99.38 |
| 2022-06-06 | 99.38 |
| 2022-06-02 | 99.38 |
| 2022-06-01 | 99.38 |
| 2022-05-31 | 99.38 |
| 2022-05-30 | 99.38 |
| 2022-05-27 | 99.38 |
| 2022-05-26 | 99.38 |
| 2022-05-25 | 99.38 |
| 2022-05-24 | 99.38 |
| 2022-05-23 | 99.38 |
| 2022-05-20 | 99.38 |
| 2022-05-19 | 99.38 |
| 2022-05-18 | 99.38 |
| 2022-05-17 | 99.38 |
| 2022-05-16 | 99.38 |
| 2022-05-13 | 99.38 |
| 2022-05-12 | 99.38 |
| 2022-05-11 | 99.38 |
| 2022-05-10 | 99.38 |
| 2022-05-06 | 99.38 |
| 2022-05-05 | 99.38 |
| 2022-05-04 | 99.38 |
| 2022-05-03 | 99.38 |
| 2022-04-29 | 99.38 |
| 2022-04-28 | 99.38 |
| 2022-04-27 | 99.38 |
| 2022-04-26 | 99.38 |
| 2022-04-25 | 99.38 |
| 2022-04-22 | 99.38 |
| 2022-04-21 | 99.38 |
| 2022-04-20 | 99.38 |
| 2022-04-19 | 99.38 |
| 2022-04-14 | 99.38 |
| 2022-04-13 | 99.38 |
| 2022-04-12 | 99.38 |
| 2022-04-11 | 99.38 |
| 2022-04-08 | 99.38 |
| 2022-04-07 | 99.38 |
| 2022-04-06 | 99.38 |
| 2022-04-04 | 99.38 |
| 2022-04-01 | 99.38 |
| 2022-03-31 | 99.38 |
| 2022-03-30 | 99.38 |
| 2022-03-29 | 99.38 |
| 2022-03-28 | 99.38 |
| 2022-03-25 | 99.38 |
| 2022-03-24 | 99.38 |
| 2022-03-23 | 99.38 |
| 2022-03-22 | 99.38 |
| 2022-03-21 | 99.38 |
| 2022-03-18 | 99.38 |
| 2022-03-17 | 99.38 |
| 2022-03-16 | 99.38 |
| 2022-03-15 | 99.38 |
| 2022-03-14 | 99.38 |
| 2022-03-11 | 99.38 |
| 2022-03-10 | 99.38 |
| 2022-03-09 | 99.38 |
| 2022-03-08 | 99.38 |
| 2022-03-07 | 99.38 |
| 2022-03-04 | 99.38 |
| 2022-03-03 | 99.38 |
| 2022-03-02 | 99.38 |
| 2022-03-01 | 99.38 |
| 2022-02-28 | 99.38 |
| 2022-02-25 | 99.38 |
| 2022-02-24 | 99.38 |
| 2022-02-23 | 99.38 |
| 2022-02-22 | 99.38 |
| 2022-02-21 | 99.38 |
| 2022-02-18 | 99.38 |
| 2022-02-17 | 99.38 |
| 2022-02-16 | 99.38 |
| 2022-02-15 | 99.38 |
| 2022-02-14 | 99.38 |
| 2022-02-11 | 99.38 |
| 2022-02-10 | 99.38 |
| 2022-02-09 | 99.38 |
| 2022-02-08 | 99.38 |
| 2022-02-07 | 99.38 |
| 2022-02-04 | 99.38 |
| 2022-01-31 | 99.38 |
| 2022-01-28 | 99.38 |
| 2022-01-27 | 99.38 |
| 2022-01-26 | 99.38 |
| 2022-01-25 | 99.38 |
| 2022-01-24 | 99.38 |
| 2022-01-21 | 99.38 |
| 2022-01-20 | 99.38 |
| 2022-01-19 | 99.38 |
| 2022-01-18 | 99.38 |
| 2022-01-17 | 99.38 |
| 2022-01-14 | 99.38 |
| 2022-01-13 | 99.38 |
| 2022-01-12 | 99.38 |
| 2022-01-11 | 99.38 |
| 2022-01-10 | 99.38 |
| 2022-01-07 | 99.38 |
| 2022-01-06 | 99.38 |
| 2022-01-05 | 99.38 |
| 2022-01-04 | 99.38 |
| 2022-01-03 | 99.38 |
| 2021-12-31 | 99.38 |
| 2021-12-30 | 99.38 |
| 2021-12-29 | 99.38 |
| 2021-12-28 | 99.38 |
| 2021-12-24 | 99.38 |
| 2021-12-23 | 99.38 |
| 2021-12-22 | 99.38 |
| 2021-12-21 | 99.38 |
| 2021-12-20 | 99.38 |
| 2021-12-17 | 99.38 |
| 2021-12-16 | 99.38 |
| 2021-12-15 | 99.38 |
| 2021-12-14 | 99.38 |
| 2021-12-13 | 99.38 |
| 2021-12-10 | 99.38 |
| 2021-12-09 | 99.38 |
| 2021-12-08 | 99.38 |
| 2021-12-07 | 99.38 |
| 2021-12-06 | 99.38 |
| 2021-12-03 | 99.38 |
| 2021-12-02 | 99.38 |
| 2021-12-01 | 99.38 |
| 2021-11-30 | 99.38 |
| 2021-11-29 | 99.38 |
| 2021-11-26 | 99.38 |
| 2021-11-25 | 99.38 |
| 2021-11-24 | 99.38 |
| 2021-11-23 | 99.38 |
| 2021-11-22 | 99.38 |
| 2021-11-19 | 99.38 |
| 2021-11-18 | 99.38 |
| 2021-11-17 | 99.38 |
| 2021-11-16 | 99.38 |
| 2021-11-15 | 99.38 |
| 2021-11-12 | 99.38 |
| 2021-11-11 | 99.38 |
| 2021-11-10 | 99.38 |
| 2021-11-09 | 99.38 |
| 2021-11-08 | 99.38 |
| 2021-11-05 | 99.38 |
| 2021-11-04 | 99.38 |
| 2021-11-03 | 99.38 |
| 2021-11-02 | 99.38 |
| 2021-11-01 | 99.38 |
| 2021-10-29 | 99.38 |
| 2021-10-28 | 99.38 |
| 2021-10-27 | 99.38 |
| 2021-10-26 | 99.38 |
| 2021-10-25 | 99.38 |
| 2021-10-22 | 99.38 |
| 2021-10-21 | 99.38 |
| 2021-10-20 | 99.38 |
| 2021-10-19 | 99.38 |
| 2021-10-18 | 99.38 |
| 2021-10-15 | 99.38 |
| 2021-10-12 | 99.38 |
| 2021-10-11 | 99.38 |
| 2021-10-08 | 99.38 |
| 2021-10-07 | 99.38 |
| 2021-10-06 | 99.38 |
| 2021-10-05 | 99.38 |
| 2021-10-04 | 99.38 |
| 2021-09-30 | 99.38 |
| 2021-09-29 | 99.38 |
| 2021-09-28 | 99.38 |
| 2021-09-27 | 99.38 |
| 2021-09-24 | 99.38 |
| 2021-09-23 | 99.38 |
| 2021-09-21 | 99.38 |
| 2021-09-20 | 99.38 |
| 2021-09-17 | 99.38 |
| 2021-09-16 | 99.38 |
| 2021-09-15 | 99.38 |
| 2021-09-14 | 99.38 |
| 2021-09-13 | 99.38 |
| 2021-09-10 | 99.38 |
| 2021-09-09 | 99.38 |
| 2021-09-08 | 99.38 |
| 2021-09-07 | 99.38 |
| 2021-09-06 | 99.38 |
| 2021-09-03 | 99.38 |
| 2021-09-02 | 99.38 |
| 2021-09-01 | 99.38 |
| 2021-08-31 | 99.38 |
| 2021-08-30 | 99.38 |
| 2021-08-27 | 99.38 |
| 2021-08-26 | 99.38 |
| 2021-08-25 | 99.38 |
| 2021-08-24 | 99.38 |
| 2021-08-23 | 99.38 |
| 2021-08-20 | 99.38 |
| 2021-08-19 | 99.38 |
| 2021-08-18 | 99.38 |
| 2021-08-17 | 99.38 |
| 2021-08-16 | 99.38 |
| 2021-08-13 | 99.38 |
| 2021-08-12 | 99.38 |
| 2021-08-11 | 99.38 |
| 2021-08-10 | 99.38 |
| 2021-08-09 | 99.38 |
| 2021-08-06 | 99.38 |
| 2021-08-05 | 99.38 |
| 2021-08-04 | 99.38 |
| 2021-08-03 | 99.38 |
| 2021-08-02 | 99.38 |
| 2021-07-30 | 99.38 |
| 2021-07-29 | 99.38 |
| 2021-07-28 | 99.38 |
| 2021-07-27 | 99.38 |
| 2021-07-26 | 99.38 |
| 2021-07-23 | 99.38 |
| 2021-07-22 | 99.38 |
| 2021-07-21 | 99.38 |
| 2021-07-20 | 99.38 |
| 2021-07-19 | 99.38 |
| 2021-07-16 | 99.38 |
| 2021-07-15 | 99.38 |
| 2021-07-14 | 99.38 |
| 2021-07-13 | 99.38 |
| 2021-07-12 | 99.38 |
| 2021-07-09 | 99.38 |
| 2021-07-08 | 99.38 |
| 2021-07-07 | 99.38 |
| 2021-07-06 | 99.38 |
| 2021-07-05 | 99.38 |
| 2021-07-02 | 99.38 |
| 2021-06-30 | 99.38 |
| 2021-06-29 | 99.38 |
| 2021-06-28 | 99.38 |
| 2021-06-25 | 99.38 |
| 2021-06-24 | 99.38 |
| 2021-06-23 | 99.38 |
| 2021-06-22 | 99.38 |
| 2021-06-21 | 99.38 |
| 2021-06-18 | 99.38 |
| 2021-06-17 | 99.38 |
| 2021-06-16 | 99.38 |
| 2021-06-15 | 99.38 |
| 2021-06-11 | 99.38 |
| 2021-06-10 | 99.38 |
| 2021-06-09 | 99.38 |
| 2021-06-08 | 99.38 |
| 2021-06-07 | 99.38 |
| 2021-06-04 | 99.38 |
| 2021-06-03 | 99.38 |
| 2021-06-02 | 99.38 |
| 2021-06-01 | 99.38 |
| 2021-05-31 | 99.38 |
| 2021-05-28 | 99.38 |
| 2021-05-27 | 99.38 |
| 2021-05-26 | 99.38 |
| 2021-05-25 | 99.38 |
| 2021-05-24 | 99.38 |
| 2021-05-21 | 99.38 |
| 2021-05-20 | 99.38 |
| 2021-05-18 | 99.38 |
| 2021-05-17 | 99.38 |
| 2021-05-14 | 99.38 |
| 2021-05-13 | 99.38 |
| 2021-05-12 | 99.38 |
| 2021-05-11 | 99.38 |
| 2021-05-10 | 99.38 |
| 2021-05-07 | 99.38 |
| 2021-05-06 | 99.38 |
| 2021-05-05 | 99.38 |
| 2021-05-04 | 99.38 |
| 2021-05-03 | 99.38 |
| 2021-04-30 | 99.38 |
| 2021-04-29 | 99.38 |
| 2021-04-28 | 99.38 |
| 2021-04-27 | 99.38 |
| 2021-04-26 | 99.38 |
| 2021-04-23 | 99.38 |
| 2021-04-22 | 99.38 |
| 2021-04-21 | 99.38 |
| 2021-04-20 | 99.38 |
| 2021-04-19 | 99.38 |
| 2021-04-16 | 99.38 |
| 2021-04-15 | 99.38 |
| 2021-04-14 | 99.38 |
| 2021-04-13 | 99.38 |
| 2021-04-12 | 99.38 |
| 2021-04-09 | 99.38 |
| 2021-04-08 | 99.38 |
| 2021-04-07 | 99.38 |
| 2021-04-01 | 99.38 |
| 2021-03-31 | 99.38 |
| 2021-03-30 | 99.38 |
| 2021-03-29 | 99.38 |
| 2021-03-26 | 99.38 |
| 2021-03-25 | 99.38 |
| 2021-03-24 | 99.38 |
| 2021-03-23 | 99.38 |
| 2021-03-22 | 99.38 |
| 2021-03-19 | 99.38 |
| 2021-03-18 | 99.38 |
| 2021-03-17 | 99.38 |
| 2021-03-16 | 99.38 |
| 2021-03-15 | 99.38 |
| 2021-03-12 | 99.38 |
| 2021-03-11 | 99.38 |
| 2021-03-10 | 99.38 |
| 2021-03-09 | 99.38 |
| 2021-03-08 | 99.38 |
| 2021-03-05 | 99.38 |
| 2021-03-04 | 99.38 |
| 2021-03-03 | 99.38 |
| 2021-03-02 | 99.38 |
| 2021-03-01 | 99.38 |
| 2021-02-26 | 99.38 |
| 2021-02-25 | 99.38 |
| 2021-02-24 | 99.38 |
| 2021-02-23 | 99.38 |
| 2021-02-22 | 99.38 |
| 2021-02-19 | 99.38 |
| 2021-02-18 | 99.38 |
| 2021-02-17 | 99.38 |
| 2021-02-16 | 99.38 |
| 2021-02-11 | 99.38 |
| 2021-02-10 | 99.38 |
| 2021-02-09 | 99.38 |
| 2021-02-08 | 99.38 |
| 2021-02-05 | 99.38 |
| 2021-02-04 | 99.38 |
| 2021-02-03 | 99.38 |
| 2021-02-02 | 99.38 |
| 2021-02-01 | 99.38 |
| 2021-01-29 | 99.38 |
| 2021-01-28 | 99.38 |
| 2021-01-27 | 99.38 |
| 2021-01-26 | 99.38 |
| 2021-01-25 | 99.38 |
| 2021-01-22 | 99.38 |
| 2021-01-21 | 99.38 |
| 2021-01-20 | 99.38 |
| 2021-01-19 | 90.42 |
| 2021-01-18 | 74.74 |
| 2021-01-15 | 70.26 |
| 2021-01-14 | 72.50 |
| 2021-01-13 | 72.50 |
| 2021-01-12 | 74.74 |
| 2021-01-11 | 76.98 |
| 2021-01-08 | 83.70 |
| 2021-01-07 | 101.62 |
| 2021-01-06 | 88.18 |
| 2021-01-05 | 88.18 |
| 2021-01-04 | 88.18 |
| 2020-12-31 | 101.62 |
| 2020-12-30 | 108.34 |
| 2020-12-29 | 108.34 |
| 2020-12-28 | 108.34 |
| 2020-12-24 | 110.58 |
| 2020-12-23 | 110.58 |
| 2020-12-22 | 117.30 |
| 2020-12-21 | 115.06 |
| 2020-12-18 | 112.82 |
| 2020-12-17 | 121.78 |
| 2020-12-16 | 126.26 |
| 2020-12-15 | 119.54 |
| 2020-12-14 | 119.54 |
| 2020-12-11 | 126.26 |
| 2020-12-10 | 155.39 |
| 2020-12-09 | 157.63 |
| 2020-12-08 | 112.82 |
| 2020-12-07 | 117.30 |
| 2020-12-04 | 135.22 |
| 2020-12-03 | 130.74 |
| 2020-12-02 | 141.94 |
| 2020-12-01 | 132.98 |
| 2020-11-30 | 213.63 |
| 2020-11-27 | 256.20 |
| 2020-11-26 | 258.44 |
| 2020-11-25 | 240.51 |
| 2020-11-24 | 280.84 |
| 2020-11-23 | 213.63 |
| 2020-11-20 | 157.63 |
| 2020-11-19 | 112.82 |
| 2020-11-18 | 59.06 |
| 2020-11-17 | 59.06 |
| 2020-11-16 | 38.89 |
| 2020-11-13 | 12.01 |
| 2020-11-12 | 8.65 |
| 2020-11-11 | 8.65 |
| 2020-11-10 | 8.65 |
| 2020-11-09 | 3.05 |
| 2020-11-06 | -0.31 |
| 2020-11-05 | 4.17 |
| 2020-11-04 | 9.77 |
| 2020-11-03 | 9.77 |
| 2020-11-02 | 12.01 |
| 2020-10-30 | 20.97 |
| 2020-10-29 | 29.93 |
| 2020-10-28 | 36.65 |
| 2020-10-27 | 65.78 |
| 2020-10-23 | 68.02 |
| 2020-10-22 | 63.54 |
| 2020-10-21 | 79.22 |
| 2020-10-20 | 99.38 |
| 2020-10-19 | 121.78 |
| 2020-10-16 | 144.18 |
| 2020-10-15 | 112.82 |
| 2020-10-14 | 157.63 |
| 2020-10-12 | 191.23 |
| 2020-10-09 | 191.23 |
| 2020-10-08 | 211.39 |
| 2020-10-07 | 220.35 |
| 2020-10-06 | 258.44 |
| 2020-10-05 | 258.44 |
| 2020-09-30 | 298.76 |
| 2020-09-29 | 296.52 |
| 2020-09-28 | 292.04 |
| 2020-09-25 | 276.36 |
| 2020-09-24 | 292.04 |
| 2020-09-23 | 292.04 |
| 2020-09-22 | 292.04 |
| 2020-09-21 | 278.60 |
| 2020-09-18 | 305.48 |
| 2020-09-17 | 316.68 |
| 2020-09-16 | 321.16 |
| 2020-09-15 | 368.21 |
| 2020-09-14 | 309.96 |
| 2020-09-11 | 368.21 |
| 2020-09-10 | 426.45 |
| 2020-09-09 | 430.93 |
| 2020-09-08 | 437.65 |
| 2020-09-07 | 442.13 |
| 2020-09-04 | 415.25 |
| 2020-09-03 | 527.26 |
| 2020-09-02 | 529.50 |
| 2020-09-01 | 569.83 |
| 2020-08-31 | 567.59 |
| 2020-08-28 | 525.02 |
| 2020-08-27 | 518.30 |
| 2020-08-26 | 439.89 |
| 2020-08-25 | 435.41 |
| 2020-08-24 | 437.65 |
| 2020-08-21 | 482.46 |
| 2020-08-20 | 498.14 |
| 2020-08-19 | 477.98 |
| 2020-08-18 | 477.98 |
| 2020-08-17 | 489.18 |
| 2020-08-14 | 498.14 |
| 2020-08-13 | 491.42 |
| 2020-08-12 | 493.66 |
| 2020-08-11 | 482.46 |
| 2020-08-10 | 572.07 |
| 2020-08-07 | 596.71 |
| 2020-08-06 | 594.47 |
| 2020-08-05 | 751.29 |
| 2020-08-04 | 816.25 |
| 2020-08-03 | 816.25 |
| 2020-07-31 | 818.49 |
| 2020-07-30 | 807.29 |
| 2020-07-29 | 856.58 |
| 2020-07-28 | 901.38 |
| 2020-07-27 | 908.10 |
| 2020-07-24 | 919.30 |
| 2020-07-23 | 934.98 |
| 2020-07-22 | 930.50 |
| 2020-07-21 | 910.34 |
| 2020-07-20 | 910.34 |
| 2020-07-17 | 908.10 |
| 2020-07-16 | 908.10 |
| 2020-07-15 | 905.86 |
| 2020-07-14 | 930.50 |
| 2020-07-13 | 930.50 |
| 2020-07-10 | 930.50 |
| 2020-07-09 | 968.59 |
| 2020-07-08 | 959.63 |
| 2020-07-07 | 959.63 |
| 2020-07-06 | 1,006.67 |
| 2020-07-03 | 1,002.19 |
| 2020-07-02 | 1,011.15 |
| 2020-06-30 | 999.95 |
| 2020-06-29 | 997.71 |
| 2020-06-26 | 997.71 |
| 2020-06-24 | 1,002.19 |
| 2020-06-23 | 997.71 |
| 2020-06-22 | 988.75 |
| 2020-06-19 | 993.23 |
| 2020-06-18 | 1,020.11 |
| 2020-06-17 | 1,040.28 |
| 2020-06-16 | 1,042.52 |
| 2020-06-15 | 1,011.15 |
| 2020-06-12 | 1,011.15 |
| 2020-06-11 | 1,011.15 |
| 2020-06-10 | 1,015.63 |
| 2020-06-09 | 1,011.15 |
| 2020-06-08 | 1,011.15 |
| 2020-06-05 | 1,020.11 |
| 2020-06-04 | 1,013.39 |
| 2020-06-03 | 1,020.11 |
| 2020-06-02 | 1,020.11 |
| 2020-06-01 | 1,020.11 |
| 2020-05-29 | 1,020.11 |
| 2020-05-28 | 1,024.59 |
| 2020-05-27 | 1,022.35 |
| 2020-05-26 | 1,022.35 |
| 2020-05-25 | 1,020.11 |
| 2020-05-22 | 1,024.59 |
| 2020-05-21 | 1,026.83 |
| 2020-05-20 | 1,029.07 |
| 2020-05-19 | 1,040.28 |
| 2020-05-18 | 1,033.55 |
| 2020-05-15 | 1,029.07 |
| 2020-05-14 | 1,026.83 |
| 2020-05-13 | 1,020.11 |
| 2020-05-12 | 1,011.15 |
| 2020-05-11 | 1,020.11 |
| 2020-05-08 | 1,020.11 |
| 2020-05-07 | 1,022.35 |
| 2020-05-06 | 1,040.28 |
| 2020-05-05 | 1,035.80 |
| 2020-05-04 | 1,031.31 |
| 2020-04-29 | 1,053.72 |
| 2020-04-28 | 1,044.76 |
| 2020-04-27 | 1,042.52 |
| 2020-04-24 | 1,040.28 |
| 2020-04-23 | 1,062.68 |
| 2020-04-22 | 979.79 |
| 2020-04-21 | 968.59 |
| 2020-04-20 | 881.22 |
| 2020-04-17 | 838.66 |
| 2020-04-16 | 751.29 |
| 2020-04-15 | 646.00 |
| 2020-04-14 | 637.03 |
| 2020-04-09 | 592.23 |
| 2020-04-08 | 592.23 |
| 2020-04-07 | 596.71 |
| 2020-04-06 | 594.47 |
| 2020-04-03 | 603.43 |
| 2020-04-02 | 628.07 |
| 2020-04-01 | 628.07 |
| 2020-03-31 | 628.07 |
| 2020-03-30 | 681.84 |
| 2020-03-27 | 681.84 |
| 2020-03-26 | 684.08 |
| 2020-03-25 | 684.08 |
| 2020-03-24 | 684.08 |
| 2020-03-23 | 684.08 |
| 2020-03-20 | 684.08 |
| 2020-03-19 | 672.88 |
| 2020-03-18 | 672.88 |
| 2020-03-17 | 672.88 |
| 2020-03-16 | 672.88 |
| 2020-03-13 | 672.88 |
| 2020-03-12 | 672.88 |
| 2020-03-11 | 672.88 |
| 2020-03-10 | 679.60 |
| 2020-03-09 | 679.60 |
| 2020-03-06 | 679.60 |
| 2020-03-05 | 679.60 |
| 2020-03-04 | 679.60 |
| 2020-03-03 | 679.60 |
| 2020-03-02 | 679.60 |
| 2020-02-28 | 679.60 |
| 2020-02-27 | 679.60 |
| 2020-02-26 | 679.60 |
| 2020-02-25 | 679.60 |
| 2020-02-24 | 679.60 |
| 2020-02-21 | 679.60 |
| 2020-02-20 | 679.60 |
| 2020-02-19 | 679.60 |
| 2020-02-18 | 681.84 |
| 2020-02-17 | 684.08 |
| 2020-02-14 | 684.08 |
| 2020-02-13 | 713.20 |
| 2020-02-12 | 713.20 |
| 2020-02-11 | 713.20 |
| 2020-02-10 | 713.20 |
| 2020-02-07 | 726.64 |
| 2020-02-06 | 733.36 |
| 2020-02-05 | 740.09 |
| 2020-02-04 | 746.81 |
| 2020-02-03 | 746.81 |
| 2020-01-31 | 746.81 |
| 2020-01-30 | 746.81 |
| 2020-01-29 | 746.81 |
| 2020-01-24 | 746.81 |
| 2020-01-23 | 758.01 |
| 2020-01-22 | 802.81 |
| 2020-01-21 | 764.73 |
| 2020-01-20 | 789.37 |
| 2020-01-17 | 789.37 |
| 2020-01-16 | 793.85 |
| 2020-01-15 | 863.30 |
| 2020-01-14 | 865.54 |
| 2020-01-13 | 870.02 |
| 2020-01-10 | 845.38 |
| 2020-01-09 | 872.26 |
| 2020-01-08 | 870.02 |
| 2020-01-07 | 883.46 |
| 2020-01-06 | 908.10 |
| 2020-01-03 | 919.30 |
| 2020-01-02 | 921.54 |
| 2019-12-31 | 926.02 |
| 2019-12-30 | 926.02 |
| 2019-12-27 | 923.78 |
| 2019-12-24 | 921.54 |
| 2019-12-23 | 919.30 |
| 2019-12-20 | 921.54 |
| 2019-12-19 | 912.58 |
| 2019-12-18 | 914.82 |
| 2019-12-17 | 917.06 |
| 2019-12-16 | 952.91 |
| 2019-12-13 | 970.83 |
| 2019-12-12 | 948.43 |
| 2019-12-11 | 937.23 |
| 2019-12-10 | 912.58 |
| 2019-12-09 | 919.30 |
| 2019-12-06 | 914.82 |
| 2019-12-05 | 912.58 |
| 2019-12-04 | 899.14 |
| 2019-12-03 | 910.34 |
| 2019-12-02 | 912.58 |
| 2019-11-29 | 908.10 |
| 2019-11-28 | 912.58 |
| 2019-11-27 | 914.82 |
| 2019-11-26 | 908.10 |
| 2019-11-25 | 919.30 |
| 2019-11-22 | 914.82 |
| 2019-11-21 | 908.10 |
| 2019-11-20 | 912.58 |
| 2019-11-19 | 908.10 |
| 2019-11-18 | 836.41 |
| 2019-11-15 | 681.84 |
| 2019-11-14 | 668.40 |
| 2019-11-13 | 657.20 |
| 2019-11-12 | 663.92 |
| 2019-11-11 | 646.00 |
| 2019-11-08 | 672.88 |
| 2019-11-07 | 677.36 |
| 2019-11-06 | 639.27 |
| 2019-11-05 | 639.27 |
| 2019-11-04 | 639.27 |
| 2019-11-01 | 639.27 |
| 2019-10-31 | 637.03 |
| 2019-10-30 | 639.27 |
| 2019-10-29 | 639.27 |
| 2019-10-28 | 639.27 |
| 2019-10-25 | 637.03 |
| 2019-10-24 | 639.27 |
| 2019-10-23 | 637.03 |
| 2019-10-22 | 637.03 |
| 2019-10-21 | 623.59 |
| 2019-10-18 | 632.55 |
| 2019-10-17 | 637.03 |
| 2019-10-16 | 634.79 |
| 2019-10-15 | 630.31 |
| 2019-10-14 | 628.07 |
| 2019-10-11 | 610.15 |
| 2019-10-10 | 536.22 |
| 2019-10-09 | 527.26 |
| 2019-10-08 | 502.62 |
| 2019-10-04 | 576.55 |
| 2019-10-03 | 572.07 |
| 2019-10-02 | 706.48 |
| 2019-09-30 | 791.61 |
| 2019-09-27 | 878.98 |
| 2019-09-26 | 932.74 |
| 2019-09-25 | 919.30 |
| 2019-09-24 | 975.31 |
| 2019-09-23 | 993.23 |
| 2019-09-20 | 995.47 |
| 2019-09-19 | 1,008.91 |
| 2019-09-18 | 1,002.19 |
| 2019-09-17 | 1,011.15 |
| 2019-09-16 | 1,029.07 |
| 2019-09-13 | 1,067.16 |
| 2019-09-12 | 1,051.48 |
| 2019-09-11 | 1,073.88 |
| 2019-09-10 | 1,024.59 |
| 2019-09-09 | 1,300.14 |
| 2019-09-06 | 1,445.76 |
| 2019-09-05 | 1,441.28 |
| 2019-09-04 | 1,468.16 |
| 2019-09-03 | 1,427.83 |
| 2019-09-02 | 1,436.80 |
| 2019-08-30 | 1,443.52 |
| 2019-08-29 | 1,445.76 |
| 2019-08-28 | 1,436.80 |
| 2019-08-27 | 1,456.96 |
| 2019-08-26 | 1,468.16 |
| 2019-08-23 | 1,474.88 |
| 2019-08-22 | 1,468.16 |
| 2019-08-21 | 1,470.40 |
| 2019-08-20 | 1,488.32 |
| 2019-08-19 | 1,508.48 |
| 2019-08-16 | 1,470.40 |
| 2019-08-15 | 1,477.12 |
| 2019-08-14 | 1,470.40 |
| 2019-08-13 | 1,461.44 |
| 2019-08-12 | 1,472.64 |
| 2019-08-09 | 1,474.88 |
| 2019-08-08 | 1,472.64 |
| 2019-08-07 | 1,468.16 |
| 2019-08-06 | 1,463.68 |
| 2019-08-05 | 1,470.40 |
| 2019-08-02 | 1,472.64 |
| 2019-08-01 | 1,499.52 |
| 2019-07-31 | 1,501.76 |
| 2019-07-30 | 1,504.00 |
| 2019-07-29 | 1,499.52 |
| 2019-07-26 | 1,510.72 |
| 2019-07-25 | 1,515.20 |
| 2019-07-24 | 1,504.00 |
| 2019-07-23 | 1,504.00 |
| 2019-07-22 | 1,499.52 |
| 2019-07-19 | 1,501.76 |
| 2019-07-18 | 1,490.56 |
| 2019-07-17 | 1,499.52 |
| 2019-07-16 | 1,537.61 |
| 2019-07-15 | 1,546.57 |
| 2019-07-12 | 1,512.96 |
| 2019-07-11 | 1,508.48 |
| 2019-07-10 | 1,504.00 |
| 2019-07-09 | 1,504.00 |
| 2019-07-08 | 1,510.72 |
| 2019-07-05 | 1,508.48 |
| 2019-07-04 | 1,506.24 |
| 2019-07-03 | 1,499.52 |
| 2019-07-02 | 1,481.60 |
| 2019-06-28 | 1,535.37 |
| 2019-06-27 | 1,537.61 |
| 2019-06-26 | 1,535.37 |
| 2019-06-25 | 1,524.16 |
| 2019-06-24 | 1,533.13 |
| 2019-06-21 | 1,490.56 |
| 2019-06-20 | 1,483.84 |
| 2019-06-19 | 1,465.92 |
| 2019-06-18 | 1,461.44 |
| 2019-06-17 | 1,468.16 |
| 2019-06-14 | 1,479.36 |
| 2019-06-13 | 1,479.36 |
| 2019-06-12 | 1,479.36 |
| 2019-06-11 | 1,468.16 |
| 2019-06-10 | 1,528.64 |
| 2019-06-06 | 1,537.61 |
| 2019-06-05 | 1,548.81 |
| 2019-06-04 | 1,598.09 |
| 2019-06-03 | 1,658.58 |
| 2019-05-31 | 1,696.66 |
| 2019-05-30 | 1,761.63 |
| 2019-05-29 | 1,806.43 |
| 2019-05-28 | 1,882.60 |
| 2019-05-27 | 1,909.48 |
| 2019-05-24 | 1,925.17 |
| 2019-05-23 | 1,916.20 |
| 2019-05-22 | 1,916.20 |
| 2019-05-21 | 1,893.80 |
| 2019-05-20 | 1,860.20 |
| 2019-05-17 | 1,781.79 |
| 2019-05-16 | 1,788.51 |
| 2019-05-15 | 1,757.15 |
| 2019-05-14 | 1,752.67 |
| 2019-05-10 | 1,781.79 |
| 2019-05-09 | 1,781.79 |
| 2019-05-08 | 1,797.47 |
| 2019-05-07 | 1,813.15 |
| 2019-05-06 | 1,801.95 |
| 2019-05-03 | 1,806.43 |
| 2019-05-02 | 1,768.35 |
| 2019-04-30 | 1,759.39 |
| 2019-04-29 | 1,732.51 |
| 2019-04-26 | 1,750.43 |
| 2019-04-25 | 1,743.71 |
| 2019-04-24 | 1,757.15 |
| 2019-04-23 | 1,806.43 |
| 2019-04-18 | 1,781.79 |
| 2019-04-17 | 1,750.43 |
| 2019-04-16 | 1,748.19 |
| 2019-04-15 | 1,725.78 |
| 2019-04-12 | 1,736.99 |
| 2019-04-11 | 1,584.65 |
| 2019-04-10 | 1,591.37 |
| 2019-04-09 | 1,571.21 |
| 2019-04-08 | 1,560.01 |
| 2019-04-04 | 1,548.81 |
| 2019-04-03 | 1,560.01 |
| 2019-04-02 | 1,557.77 |
| 2019-04-01 | 1,551.05 |
| 2019-03-29 | 1,535.37 |
| 2019-03-28 | 1,537.61 |
| 2019-03-27 | 1,546.57 |
| 2019-03-26 | 1,544.33 |
| 2019-03-25 | 1,553.29 |
| 2019-03-22 | 1,519.68 |
| 2019-03-21 | 1,517.44 |
| 2019-03-20 | 1,488.32 |
| 2019-03-19 | 1,495.04 |
| 2019-03-18 | 1,481.60 |
| 2019-03-15 | 1,501.76 |
| 2019-03-14 | 1,497.28 |
| 2019-03-13 | 1,492.80 |
| 2019-03-12 | 1,499.52 |
| 2019-03-11 | 1,497.28 |
| 2019-03-08 | 1,490.56 |
| 2019-03-07 | 1,499.52 |
| 2019-03-06 | 1,510.72 |
| 2019-03-05 | 1,533.13 |
| 2019-03-04 | 1,533.13 |
| 2019-03-01 | 1,539.85 |
| 2019-02-28 | 1,533.13 |
| 2019-02-27 | 1,546.57 |
| 2019-02-26 | 1,544.33 |
| 2019-02-25 | 1,546.57 |
| 2019-02-22 | 1,528.64 |
| 2019-02-21 | 1,488.32 |
| 2019-02-20 | 1,535.37 |
| 2019-02-19 | 1,535.37 |
| 2019-02-18 | 1,564.49 |
| 2019-02-15 | 1,535.37 |
| 2019-02-14 | 1,542.09 |
| 2019-02-13 | 1,551.05 |
| 2019-02-12 | 1,537.61 |
| 2019-02-11 | 1,535.37 |
| 2019-02-08 | 1,542.09 |
| 2019-02-04 | 1,542.09 |
| 2019-02-01 | 1,524.16 |
| 2019-01-31 | 1,490.56 |
| 2019-01-30 | 1,486.08 |
| 2019-01-29 | 1,497.28 |
| 2019-01-28 | 1,504.00 |
| 2019-01-25 | 1,546.57 |
| 2019-01-24 | 1,499.52 |
| 2019-01-23 | 1,499.52 |
| 2019-01-22 | 1,474.88 |
| 2019-01-21 | 1,468.16 |
| 2019-01-18 | 1,434.56 |
| 2019-01-17 | 1,423.35 |
| 2019-01-16 | 1,412.15 |
| 2019-01-15 | 1,362.87 |
| 2019-01-14 | 1,331.50 |
| 2019-01-11 | 1,322.54 |
| 2019-01-10 | 1,367.35 |
| 2019-01-09 | 1,342.71 |
| 2019-01-08 | 1,313.58 |
| 2019-01-07 | 1,288.94 |
| 2019-01-04 | 1,266.54 |
| 2019-01-03 | 1,253.10 |
| 2019-01-02 | 1,259.82 |
| 2018-12-31 | 1,273.26 |
| 2018-12-28 | 1,253.10 |
| 2018-12-27 | 1,239.66 |
| 2018-12-24 | 1,257.58 |
| 2018-12-21 | 1,262.06 |
| 2018-12-20 | 1,262.06 |
| 2018-12-19 | 1,271.02 |
| 2018-12-18 | 1,273.26 |
| 2018-12-17 | 1,277.74 |
| 2018-12-14 | 1,279.98 |
| 2018-12-13 | 1,295.66 |
| 2018-12-12 | 1,293.42 |
| 2018-12-11 | 1,279.98 |
| 2018-12-10 | 1,284.46 |
| 2018-12-07 | 1,300.14 |
| 2018-12-06 | 1,297.90 |
| 2018-12-05 | 1,318.06 |
| 2018-12-04 | 1,304.62 |
| 2018-12-03 | 1,329.26 |
| 2018-11-30 | 1,327.02 |
| 2018-11-29 | 1,331.50 |
| 2018-11-28 | 1,226.21 |
| 2018-11-27 | 1,194.85 |
| 2018-11-26 | 1,206.05 |
| 2018-11-23 | 1,197.09 |
| 2018-11-22 | 1,188.13 |
| 2018-11-21 | 1,185.89 |
| 2018-11-20 | 1,172.45 |
| 2018-11-19 | 1,161.25 |
| 2018-11-16 | 1,152.29 |
| 2018-11-15 | 1,143.33 |
| 2018-11-14 | 1,114.20 |
| 2018-11-13 | 1,125.40 |
| 2018-11-12 | 1,141.09 |
| 2018-11-09 | 1,136.61 |
| 2018-11-08 | 1,141.09 |
| 2018-11-07 | 1,143.33 |
| 2018-11-06 | 1,141.09 |
| 2018-11-05 | 1,141.09 |
| 2018-11-02 | 1,136.61 |
| 2018-11-01 | 1,123.16 |
| 2018-10-31 | 1,109.72 |
| 2018-10-30 | 1,143.33 |
| 2018-10-29 | 1,154.53 |
| 2018-10-26 | 1,152.29 |
| 2018-10-25 | 1,163.49 |
| 2018-10-24 | 1,165.73 |
| 2018-10-23 | 1,154.53 |
| 2018-10-22 | 1,174.69 |
| 2018-10-19 | 1,208.29 |
| 2018-10-18 | 1,194.85 |
| 2018-10-16 | 1,194.85 |
| 2018-10-15 | 1,203.81 |
| 2018-10-12 | 1,235.18 |
| 2018-10-11 | 1,329.26 |
| 2018-10-10 | 1,371.83 |
| 2018-10-09 | 1,358.39 |
| 2018-10-08 | 1,360.63 |
| 2018-10-05 | 1,367.35 |
| 2018-10-04 | 1,365.11 |
| 2018-10-03 | 1,374.07 |
| 2018-10-02 | 1,414.39 |
| 2018-09-28 | 1,450.24 |
| 2018-09-27 | 1,432.32 |
| 2018-09-26 | 1,445.76 |
| 2018-09-24 | 1,423.35 |
| 2018-09-21 | 1,398.71 |
| 2018-09-20 | 1,353.91 |
| 2018-09-19 | 1,344.95 |
| 2018-09-18 | 1,306.86 |
| 2018-09-17 | 1,266.54 |
| 2018-09-14 | 1,217.25 |
| 2018-09-13 | 1,176.93 |
| 2018-09-12 | 1,143.33 |
| 2018-09-11 | 1,136.61 |
| 2018-09-10 | 1,136.61 |
| 2018-09-07 | 1,145.57 |
| 2018-09-06 | 1,109.72 |
| 2018-09-05 | 1,138.85 |
| 2018-09-04 | 1,150.05 |
| 2018-09-03 | 1,134.37 |
| 2018-08-31 | 1,127.64 |
| 2018-08-30 | 1,080.60 |
| 2018-08-29 | 1,038.04 |
| 2018-08-28 | 1,015.63 |
| 2018-08-27 | 993.23 |
| 2018-08-24 | 941.71 |
| 2018-08-23 | 966.35 |
| 2018-08-22 | 939.47 |
| 2018-08-21 | 908.10 |
| 2018-08-20 | 896.90 |
| 2018-08-17 | 870.02 |
| 2018-08-16 | 865.54 |
| 2018-08-15 | 863.30 |
| 2018-08-14 | 876.74 |
| 2018-08-13 | 883.46 |
| 2018-08-10 | 872.26 |
| 2018-08-09 | 887.94 |
| 2018-08-08 | 887.94 |
| 2018-08-07 | 892.42 |
| 2018-08-06 | 885.70 |
| 2018-08-03 | 876.74 |
| 2018-08-02 | 881.22 |
| 2018-08-01 | 899.14 |
| 2018-07-31 | 885.70 |
| 2018-07-30 | 878.98 |
| 2018-07-27 | 876.74 |
| 2018-07-26 | 892.42 |
| 2018-07-25 | 885.70 |
| 2018-07-24 | 892.42 |
| 2018-07-23 | 892.42 |
| 2018-07-20 | 890.18 |
| 2018-07-19 | 885.70 |
| 2018-07-18 | 892.42 |
| 2018-07-17 | 892.42 |
| 2018-07-16 | 899.14 |
| 2018-07-13 | 899.14 |
| 2018-07-12 | 896.90 |
| 2018-07-11 | 870.02 |
| 2018-07-10 | 870.02 |
| 2018-07-09 | 870.02 |
| 2018-07-06 | 870.02 |
| 2018-07-05 | 876.74 |
| 2018-07-04 | 883.46 |
| 2018-07-03 | 887.94 |
| 2018-06-29 | 892.42 |
| 2018-06-28 | 876.74 |
| 2018-06-27 | 892.42 |
| 2018-06-26 | 887.94 |
| 2018-06-25 | 894.66 |
| 2018-06-22 | 899.14 |
| 2018-06-21 | 887.94 |
| 2018-06-20 | 892.42 |
| 2018-06-19 | 903.62 |
| 2018-06-15 | 901.38 |
| 2018-06-14 | 903.62 |
| 2018-06-13 | 908.10 |
| 2018-06-12 | 914.82 |
| 2018-06-11 | 910.34 |
| 2018-06-08 | 914.82 |
| 2018-06-07 | 908.10 |
| 2018-06-06 | 919.30 |
| 2018-06-05 | 914.82 |
| 2018-06-04 | 914.82 |
| 2018-06-01 | 930.50 |
| 2018-05-31 | 928.26 |
| 2018-05-30 | 919.30 |
| 2018-05-29 | 926.02 |
| 2018-05-28 | 937.23 |
| 2018-05-25 | 930.50 |
| 2018-05-24 | 932.74 |
| 2018-05-23 | 930.50 |
| 2018-05-21 | 934.98 |
| 2018-05-18 | 932.74 |
| 2018-05-17 | 937.23 |
| 2018-05-16 | 928.26 |
| 2018-05-15 | 923.78 |
| 2018-05-14 | 914.82 |
| 2018-05-11 | 930.50 |
| 2018-05-10 | 930.50 |
| 2018-05-09 | 903.62 |
| 2018-05-08 | 890.18 |
| 2018-05-07 | 887.94 |
| 2018-05-04 | 892.42 |
| 2018-05-03 | 892.42 |
| 2018-05-02 | 901.38 |
| 2018-04-30 | 912.58 |
| 2018-04-27 | 934.98 |
| 2018-04-26 | 930.50 |
| 2018-04-25 | 939.47 |
| 2018-04-24 | 968.59 |
| 2018-04-23 | 943.95 |
| 2018-04-20 | 952.91 |
| 2018-04-19 | 948.43 |
| 2018-04-18 | 977.55 |
| 2018-04-17 | 973.07 |
| 2018-04-16 | 961.87 |
| 2018-04-13 | 977.55 |
| 2018-04-12 | 979.79 |
| 2018-04-11 | 988.75 |
| 2018-04-10 | 979.79 |
| 2018-04-09 | 984.27 |
| 2018-04-06 | 986.51 |
| 2018-04-04 | 993.23 |
| 2018-04-03 | 1,011.15 |
| 2018-03-29 | 997.71 |
| 2018-03-28 | 966.35 |
| 2018-03-27 | 952.91 |
| 2018-03-26 | 964.11 |
| 2018-03-23 | 959.63 |
| 2018-03-22 | 975.31 |
| 2018-03-21 | 988.75 |
| 2018-03-20 | 986.51 |
| 2018-03-19 | 979.79 |
| 2018-03-16 | 930.50 |
| 2018-03-15 | 908.10 |
| 2018-03-14 | 903.62 |
| 2018-03-13 | 914.82 |
| 2018-03-12 | 930.50 |
| 2018-03-09 | 928.26 |
| 2018-03-08 | 932.74 |
| 2018-03-07 | 939.47 |
| 2018-03-06 | 943.95 |
| 2018-03-05 | 934.98 |
| 2018-03-02 | 943.95 |
| 2018-03-01 | 950.67 |
| 2018-02-28 | 955.15 |
| 2018-02-27 | 952.91 |
| 2018-02-26 | 955.15 |
| 2018-02-23 | 975.31 |
| 2018-02-22 | 982.03 |
| 2018-02-21 | 970.83 |
| 2018-02-20 | 979.79 |
| 2018-02-15 | 970.83 |
| 2018-02-14 | 939.47 |
| 2018-02-13 | 928.26 |
| 2018-02-12 | 952.91 |
| 2018-02-09 | 955.15 |
| 2018-02-08 | 968.59 |
| 2018-02-07 | 961.87 |
| 2018-02-06 | 941.71 |
| 2018-02-05 | 950.67 |
| 2018-02-02 | 955.15 |
| 2018-02-01 | 966.35 |
| 2018-01-31 | 995.47 |
| 2018-01-30 | 1,013.39 |
| 2018-01-29 | 1,006.67 |
| 2018-01-26 | 977.55 |
| 2018-01-25 | 979.79 |
| 2018-01-24 | 959.63 |
| 2018-01-23 | 957.39 |
| 2018-01-22 | 952.91 |
| 2018-01-19 | 939.47 |
| 2018-01-18 | 937.23 |
| 2018-01-17 | 957.39 |
| 2018-01-16 | 959.63 |
| 2018-01-15 | 966.35 |
| 2018-01-12 | 955.15 |
| 2018-01-11 | 937.23 |
| 2018-01-10 | 961.87 |
| 2018-01-09 | 977.55 |
| 2018-01-08 | 984.27 |
| 2018-01-05 | 984.27 |
| 2018-01-04 | 986.51 |
| 2018-01-03 | 1,008.91 |
| 2018-01-02 | 1,024.59 |
| 2017-12-29 | 1,020.11 |
| 2017-12-28 | 1,013.39 |
| 2017-12-27 | 1,024.59 |
| 2017-12-22 | 1,015.63 |
| 2017-12-21 | 950.67 |
| 2017-12-20 | 950.67 |
| 2017-12-19 | 952.91 |
| 2017-12-18 | 957.39 |
| 2017-12-15 | 941.71 |
| 2017-12-14 | 946.19 |
| 2017-12-13 | 948.43 |
| 2017-12-12 | 939.47 |
| 2017-12-11 | 941.71 |
| 2017-12-08 | 939.47 |
| 2017-12-07 | 926.02 |
| 2017-12-06 | 908.10 |
| 2017-12-05 | 919.30 |
| 2017-12-04 | 928.26 |
| 2017-12-01 | 926.02 |
| 2017-11-30 | 905.86 |
| 2017-11-29 | 881.22 |
| 2017-11-28 | 858.82 |
| 2017-11-27 | 827.45 |
| 2017-11-24 | 791.61 |
| 2017-11-23 | 782.65 |
| 2017-11-22 | 771.45 |
| 2017-11-21 | 713.20 |
| 2017-11-20 | 762.49 |
| 2017-11-17 | 784.89 |
| 2017-11-16 | 789.37 |
| 2017-11-15 | 755.77 |
| 2017-11-14 | 796.09 |
| 2017-11-13 | 751.29 |
| 2017-11-10 | 751.29 |
| 2017-11-09 | 695.28 |
| 2017-11-08 | 686.32 |
| 2017-11-07 | 657.20 |
| 2017-11-06 | 630.31 |
| 2017-11-03 | 643.76 |
| 2017-11-02 | 663.92 |
| 2017-11-01 | 659.44 |
| 2017-10-31 | 652.72 |
| 2017-10-30 | 675.12 |
| 2017-10-27 | 663.92 |
| 2017-10-26 | 628.07 |
| 2017-10-25 | 594.47 |
| 2017-10-24 | 594.47 |
| 2017-10-23 | 598.95 |
| 2017-10-20 | 589.99 |
| 2017-10-19 | 572.07 |
| 2017-10-18 | 594.47 |
| 2017-10-17 | 572.07 |
| 2017-10-16 | 589.99 |
| 2017-10-13 | 592.23 |
| 2017-10-12 | 616.87 |
| 2017-10-11 | 643.76 |
| 2017-10-10 | 614.63 |
| 2017-10-09 | 610.15 |
| 2017-10-06 | 634.79 |
| 2017-10-04 | 592.23 |
| 2017-10-03 | 592.23 |
| 2017-09-29 | 594.47 |
| 2017-09-28 | 596.71 |
| 2017-09-27 | 596.71 |
| 2017-09-26 | 592.23 |
| 2017-09-25 | 587.75 |
| 2017-09-22 | 594.47 |
| 2017-09-21 | 601.19 |
| 2017-09-20 | 616.87 |
| 2017-09-19 | 634.79 |
| 2017-09-18 | 639.27 |
| 2017-09-15 | 634.79 |
| 2017-09-14 | 646.00 |
| 2017-09-13 | 605.67 |
| 2017-09-12 | 616.87 |
| 2017-09-11 | 632.55 |
| 2017-09-08 | 639.27 |
| 2017-09-07 | 677.36 |
| 2017-09-06 | 681.84 |
| 2017-09-05 | 672.88 |
| 2017-09-04 | 661.68 |
| 2017-09-01 | 628.07 |
| 2017-08-31 | 628.07 |
| 2017-08-30 | 628.07 |
| 2017-08-29 | 616.87 |
| 2017-08-28 | 632.55 |
| 2017-08-25 | 634.79 |
| 2017-08-24 | 637.03 |
| 2017-08-22 | 610.15 |
| 2017-08-21 | 610.15 |
| 2017-08-18 | 650.48 |
| 2017-08-17 | 668.40 |
| 2017-08-16 | 628.07 |
| 2017-08-15 | 616.87 |
| 2017-08-14 | 616.87 |
| 2017-08-11 | 634.79 |
| 2017-08-10 | 646.00 |
| 2017-08-09 | 646.00 |
| 2017-08-08 | 661.68 |
| 2017-08-07 | 677.36 |
| 2017-08-04 | 677.36 |
| 2017-08-03 | 686.32 |
| 2017-08-02 | 666.16 |
| 2017-08-01 | 693.04 |
| 2017-07-31 | 652.72 |
| 2017-07-28 | 659.44 |
| 2017-07-27 | 661.68 |
| 2017-07-26 | 672.88 |
| 2017-07-25 | 670.64 |
| 2017-07-24 | 643.76 |
| 2017-07-21 | 630.31 |
| 2017-07-20 | 639.27 |
| 2017-07-19 | 646.00 |
| 2017-07-18 | 634.79 |
| 2017-07-17 | 646.00 |
| 2017-07-14 | 659.44 |
| 2017-07-13 | 668.40 |
| 2017-07-12 | 684.08 |
| 2017-07-11 | 681.84 |
| 2017-07-10 | 684.08 |
| 2017-07-07 | 688.56 |
| 2017-07-06 | 675.12 |
| 2017-07-05 | 661.68 |
| 2017-07-04 | 690.80 |
| 2017-07-03 | 684.08 |
| 2017-06-30 | 681.84 |
| 2017-06-29 | 679.60 |
| 2017-06-28 | 666.16 |
| 2017-06-27 | 668.40 |
| 2017-06-26 | 670.64 |
| 2017-06-23 | 663.92 |
| 2017-06-22 | 670.64 |
| 2017-06-21 | 663.92 |
| 2017-06-20 | 668.40 |
| 2017-06-19 | 672.88 |
| 2017-06-16 | 668.40 |
| 2017-06-15 | 668.40 |
| 2017-06-14 | 657.20 |
| 2017-06-13 | 675.12 |
| 2017-06-12 | 666.16 |
| 2017-06-09 | 659.44 |
| 2017-06-08 | 677.36 |
| 2017-06-07 | 677.36 |
| 2017-06-06 | 666.16 |
| 2017-06-05 | 675.12 |
| 2017-06-02 | 672.88 |
| 2017-06-01 | 670.64 |
| 2017-05-31 | 661.68 |
| 2017-05-29 | 661.68 |
| 2017-05-26 | 675.12 |
| 2017-05-25 | 684.08 |
| 2017-05-24 | 695.28 |
| 2017-05-23 | 657.20 |
| 2017-05-22 | 668.40 |
| 2017-05-19 | 668.40 |
| 2017-05-18 | 668.40 |
| 2017-05-17 | 670.64 |
| 2017-05-16 | 663.92 |
| 2017-05-15 | 661.68 |
| 2017-05-12 | 684.08 |
| 2017-05-11 | 672.88 |
| 2017-05-10 | 681.84 |
| 2017-05-09 | 684.08 |
| 2017-05-08 | 693.04 |
| 2017-05-05 | 684.08 |
| 2017-05-04 | 672.88 |
| 2017-05-02 | 681.84 |
| 2017-04-28 | 684.08 |
| 2017-04-27 | 681.84 |
| 2017-04-26 | 686.32 |
| 2017-04-25 | 699.76 |
| 2017-04-24 | 706.48 |
| 2017-04-21 | 704.24 |
| 2017-04-20 | 704.24 |
| 2017-04-19 | 704.24 |
| 2017-04-18 | 715.44 |
| 2017-04-13 | 704.24 |
| 2017-04-12 | 706.48 |
| 2017-04-11 | 710.96 |
| 2017-04-10 | 710.96 |
| 2017-04-07 | 715.44 |
| 2017-04-06 | 719.92 |
| 2017-04-05 | 706.48 |
| 2017-04-03 | 719.92 |
| 2017-03-31 | 715.44 |
| 2017-03-30 | 740.09 |
| 2017-03-29 | 733.36 |
| 2017-03-28 | 695.28 |
| 2017-03-27 | 704.24 |
| 2017-03-24 | 704.24 |
| 2017-03-23 | 706.48 |
| 2017-03-22 | 710.96 |
| 2017-03-21 | 706.48 |
| 2017-03-20 | 706.48 |
| 2017-03-17 | 715.44 |
| 2017-03-16 | 710.96 |
| 2017-03-15 | 726.64 |
| 2017-03-14 | 733.36 |
| 2017-03-13 | 733.36 |
| 2017-03-10 | 733.36 |
| 2017-03-09 | 733.36 |
| 2017-03-08 | 733.36 |
| 2017-03-07 | 726.64 |
| 2017-03-06 | 744.57 |
| 2017-03-03 | 744.57 |
| 2017-03-02 | 744.57 |
| 2017-03-01 | 751.29 |
| 2017-02-28 | 744.57 |
| 2017-02-27 | 744.57 |
| 2017-02-24 | 740.09 |
| 2017-02-23 | 746.81 |
| 2017-02-22 | 746.81 |
| 2017-02-21 | 758.01 |
| 2017-02-20 | 742.33 |
| 2017-02-17 | 762.49 |
| 2017-02-16 | 737.84 |
| 2017-02-15 | 733.36 |
| 2017-02-14 | 744.57 |
| 2017-02-13 | 733.36 |
| 2017-02-10 | 746.81 |
| 2017-02-09 | 728.88 |
| 2017-02-08 | 735.60 |
| 2017-02-07 | 744.57 |
| 2017-02-06 | 746.81 |
| 2017-02-03 | 740.09 |
| 2017-02-02 | 751.29 |
| 2017-02-01 | 740.09 |
| 2017-01-27 | 769.21 |
| 2017-01-26 | 766.97 |
| 2017-01-25 | 764.73 |
| 2017-01-24 | 762.49 |
| 2017-01-23 | 744.57 |
| 2017-01-20 | 769.21 |
| 2017-01-19 | 753.53 |
| 2017-01-18 | 764.73 |
| 2017-01-17 | 762.49 |
| 2017-01-16 | 764.73 |
| 2017-01-13 | 764.73 |
| 2017-01-12 | 764.73 |
| 2017-01-11 | 766.97 |
| 2017-01-10 | 771.45 |
| 2017-01-09 | 740.09 |
| 2017-01-06 | 769.21 |
| 2017-01-05 | 749.05 |
| 2017-01-04 | 749.05 |
| 2017-01-03 | 749.05 |
| 2016-12-30 | 751.29 |
| 2016-12-29 | 728.88 |
| 2016-12-28 | 731.12 |
| 2016-12-23 | 733.36 |
| 2016-12-22 | 726.64 |
| 2016-12-21 | 737.84 |
| 2016-12-20 | 737.84 |
| 2016-12-19 | 728.88 |
| 2016-12-16 | 693.04 |
| 2016-12-15 | 693.04 |
| 2016-12-14 | 686.32 |
| 2016-12-13 | 708.72 |
| 2016-12-12 | 699.76 |
| 2016-12-09 | 708.72 |
| 2016-12-08 | 706.48 |
| 2016-12-07 | 702.00 |
| 2016-12-06 | 710.96 |
| 2016-12-05 | 708.72 |
| 2016-12-02 | 706.48 |
| 2016-12-01 | 706.48 |
| 2016-11-30 | 715.44 |
| 2016-11-29 | 713.20 |
| 2016-11-28 | 715.44 |
| 2016-11-25 | 717.68 |
| 2016-11-24 | 717.68 |
| 2016-11-23 | 717.68 |
| 2016-11-22 | 713.20 |
| 2016-11-21 | 715.44 |
| 2016-11-18 | 715.44 |
| 2016-11-17 | 717.68 |
| 2016-11-16 | 717.68 |
| 2016-11-15 | 722.16 |
| 2016-11-14 | 719.92 |
| 2016-11-11 | 713.20 |
| 2016-11-10 | 717.68 |
| 2016-11-09 | 717.68 |
| 2016-11-08 | 706.48 |
| 2016-11-07 | 724.40 |
| 2016-11-04 | 719.92 |
| 2016-11-03 | 715.44 |
| 2016-11-02 | 722.16 |
| 2016-11-01 | 722.16 |
| 2016-10-31 | 724.40 |
| 2016-10-28 | 724.40 |
| 2016-10-27 | 722.16 |
| 2016-10-26 | 722.16 |
| 2016-10-25 | 719.92 |
| 2016-10-24 | 722.16 |
| 2016-10-20 | 715.44 |
| 2016-10-19 | 724.40 |
| 2016-10-18 | 713.20 |
| 2016-10-17 | 722.16 |
| 2016-10-14 | 719.92 |
| 2016-10-13 | 722.16 |
| 2016-10-12 | 722.16 |
| 2016-10-11 | 726.64 |
| 2016-10-07 | 733.36 |
| 2016-10-06 | 717.68 |
| 2016-10-05 | 726.64 |
| 2016-10-04 | 737.84 |
| 2016-10-03 | 717.68 |
| 2016-09-30 | 731.12 |
| 2016-09-29 | 726.64 |
| 2016-09-28 | 726.64 |
| 2016-09-27 | 726.64 |
| 2016-09-26 | 726.64 |
| 2016-09-23 | 728.88 |
| 2016-09-22 | 728.88 |
| 2016-09-21 | 724.40 |
| 2016-09-20 | 728.88 |
| 2016-09-19 | 728.88 |
| 2016-09-15 | 731.12 |
| 2016-09-14 | 731.12 |
| 2016-09-13 | 731.12 |
| 2016-09-12 | 728.88 |
| 2016-09-09 | 728.88 |
| 2016-09-08 | 731.12 |
| 2016-09-07 | 735.60 |
| 2016-09-06 | 731.12 |
| 2016-09-05 | 749.05 |
| 2016-09-02 | 733.36 |
| 2016-09-01 | 728.88 |
| 2016-08-31 | 731.12 |
| 2016-08-30 | 728.88 |
| 2016-08-29 | 744.57 |
| 2016-08-26 | 755.77 |
| 2016-08-25 | 762.49 |
| 2016-08-24 | 760.25 |
| 2016-08-23 | 758.01 |
| 2016-08-22 | 753.53 |
| 2016-08-19 | 753.53 |
| 2016-08-18 | 746.81 |
| 2016-08-17 | 731.12 |
| 2016-08-16 | 731.12 |
| 2016-08-15 | 726.64 |
| 2016-08-12 | 717.68 |
| 2016-08-11 | 695.28 |
| 2016-08-10 | 688.56 |
| 2016-08-09 | 695.28 |
| 2016-08-08 | 690.80 |
| 2016-08-05 | 668.40 |
| 2016-08-04 | 661.68 |
| 2016-08-03 | 652.72 |
| 2016-08-01 | 641.52 |
| 2016-07-29 | 648.24 |
| 2016-07-28 | 650.48 |
| 2016-07-27 | 646.00 |
| 2016-07-26 | 693.04 |
| 2016-07-25 | 702.00 |
| 2016-07-22 | 652.72 |
| 2016-07-21 | 688.56 |
| 2016-07-20 | 693.04 |
| 2016-07-19 | 695.28 |
| 2016-07-18 | 693.04 |
| 2016-07-15 | 688.56 |
| 2016-07-14 | 704.24 |
| 2016-07-13 | 724.40 |
| 2016-07-12 | 731.12 |
| 2016-07-11 | 740.09 |
| 2016-07-08 | 753.53 |
| 2016-07-07 | 751.29 |
| 2016-07-06 | 751.29 |
| 2016-07-05 | 755.77 |
| 2016-07-04 | 751.29 |
| 2016-06-30 | 751.29 |
| 2016-06-29 | 749.05 |
| 2016-06-28 | 764.73 |
| 2016-06-27 | 775.93 |
| 2016-06-24 | 775.93 |
| 2016-06-23 | 780.41 |
| 2016-06-22 | 778.17 |
| 2016-06-21 | 780.41 |
| 2016-06-20 | 773.69 |
| 2016-06-17 | 769.21 |
| 2016-06-16 | 769.21 |
| 2016-06-15 | 784.89 |
| 2016-06-14 | 800.57 |
| 2016-06-13 | 791.61 |
| 2016-06-10 | 843.14 |
| 2016-06-08 | 818.49 |
| 2016-06-07 | 856.58 |
| 2016-06-06 | 923.78 |
| 2016-06-03 | 950.67 |
| 2016-06-02 | 959.63 |
| 2016-06-01 | 975.31 |
| 2016-05-31 | 973.07 |
| 2016-05-30 | 970.83 |
| 2016-05-27 | 959.63 |
| 2016-05-26 | 955.15 |
| 2016-05-25 | 961.87 |
| 2016-05-24 | 901.38 |
| 2016-05-23 | 896.90 |
| 2016-05-20 | 908.10 |
| 2016-05-19 | 892.42 |
| 2016-05-18 | 836.41 |
| 2016-05-17 | 807.29 |
| 2016-05-16 | 820.73 |
| 2016-05-13 | 791.61 |
| 2016-05-12 | 784.89 |
| 2016-05-11 | 778.17 |
| 2016-05-10 | 769.21 |
| 2016-05-09 | 791.61 |
| 2016-05-06 | 791.61 |
| 2016-05-05 | 782.65 |
| 2016-05-04 | 775.93 |
| 2016-05-03 | 789.37 |
| 2016-04-29 | 796.09 |
| 2016-04-28 | 789.37 |
| 2016-04-27 | 800.57 |
| 2016-04-26 | 796.09 |
| 2016-04-25 | 784.89 |
| 2016-04-22 | 749.05 |
| 2016-04-21 | 733.36 |
| 2016-04-20 | 708.72 |
| 2016-04-19 | 713.20 |
| 2016-04-18 | 708.72 |
| 2016-04-15 | 728.88 |
| 2016-04-14 | 641.52 |
| 2016-04-13 | 650.48 |
| 2016-04-12 | 612.39 |
| 2016-04-11 | 592.23 |
| 2016-04-08 | 529.50 |
| 2016-04-07 | 491.42 |
| 2016-04-06 | 471.26 |
| 2016-04-05 | 504.86 |
| 2016-04-01 | 482.46 |
| 2016-03-31 | 437.65 |
| 2016-03-30 | 424.21 |
| 2016-03-29 | 428.69 |
| 2016-03-24 | 428.69 |
| 2016-03-23 | 424.21 |
| 2016-03-22 | 426.45 |
| 2016-03-21 | 435.41 |
| 2016-03-18 | 415.25 |
| 2016-03-17 | 404.05 |
| 2016-03-16 | 413.01 |
| 2016-03-15 | 415.25 |
| 2016-03-14 | 415.25 |
| 2016-03-11 | 401.81 |
| 2016-03-10 | 415.25 |
| 2016-03-09 | 421.97 |
| 2016-03-08 | 417.49 |
| 2016-03-07 | 426.45 |
| 2016-03-04 | 451.10 |
| 2016-03-03 | 446.62 |
| 2016-03-02 | 453.34 |
| 2016-03-01 | 437.65 |
| 2016-02-29 | 439.89 |
| 2016-02-26 | 444.38 |
| 2016-02-25 | 424.21 |
| 2016-02-24 | 439.89 |
| 2016-02-23 | 442.13 |
| 2016-02-22 | 442.13 |
| 2016-02-19 | 439.89 |
| 2016-02-18 | 442.13 |
| 2016-02-17 | 442.13 |
| 2016-02-16 | 446.62 |
| 2016-02-15 | 444.38 |
| 2016-02-12 | 435.41 |
| 2016-02-11 | 457.82 |
| 2016-02-05 | 448.86 |
| 2016-02-04 | 439.89 |
| 2016-02-03 | 424.21 |
| 2016-02-02 | 426.45 |
| 2016-02-01 | 426.45 |
| 2016-01-29 | 424.21 |
| 2016-01-28 | 428.69 |
| 2016-01-27 | 430.93 |
| 2016-01-26 | 428.69 |
| 2016-01-25 | 439.89 |
| 2016-01-22 | 437.65 |
| 2016-01-21 | 435.41 |
| 2016-01-20 | 437.65 |
| 2016-01-19 | 451.10 |
| 2016-01-18 | 451.10 |
| 2016-01-15 | 455.58 |
| 2016-01-14 | 455.58 |
| 2016-01-13 | 464.54 |
| 2016-01-12 | 455.58 |
| 2016-01-11 | 457.82 |
| 2016-01-08 | 451.10 |
| 2016-01-07 | 435.41 |
| 2016-01-06 | 453.34 |
| 2016-01-05 | 453.34 |
| 2016-01-04 | 460.06 |
| 2015-12-31 | 471.26 |
| 2015-12-30 | 453.34 |
| 2015-12-29 | 455.58 |
| 2015-12-28 | 455.58 |
| 2015-12-24 | 457.82 |
| 2015-12-23 | 466.78 |
| 2015-12-22 | 457.82 |
| 2015-12-21 | 462.30 |
| 2015-12-18 | 451.10 |
| 2015-12-17 | 455.58 |
| 2015-12-16 | 437.65 |
| 2015-12-15 | 460.06 |
| 2015-12-14 | 469.02 |
| 2015-12-11 | 464.54 |
| 2015-12-10 | 457.82 |
| 2015-12-09 | 469.02 |
| 2015-12-08 | 473.50 |
| 2015-12-07 | 480.22 |
| 2015-12-04 | 453.34 |
| 2015-12-03 | 460.06 |
| 2015-12-02 | 473.50 |
| 2015-12-01 | 489.18 |
| 2015-11-30 | 480.22 |
| 2015-11-27 | 477.98 |
| 2015-11-26 | 486.94 |
| 2015-11-25 | 484.70 |
| 2015-11-24 | 486.94 |
| 2015-11-23 | 486.94 |
| 2015-11-20 | 486.94 |
| 2015-11-19 | 491.42 |
| 2015-11-18 | 493.66 |
| 2015-11-17 | 491.42 |
| 2015-11-16 | 475.74 |
| 2015-11-13 | 466.78 |
| 2015-11-12 | 460.06 |
| 2015-11-11 | 464.54 |
| 2015-11-10 | 464.54 |
| 2015-11-09 | 466.78 |
| 2015-11-06 | 466.78 |
| 2015-11-05 | 475.74 |
| 2015-11-04 | 473.50 |
| 2015-11-03 | 444.38 |
| 2015-11-02 | 466.78 |
| 2015-10-30 | 460.06 |
| 2015-10-29 | 460.06 |
| 2015-10-28 | 453.34 |
| 2015-10-27 | 466.78 |
| 2015-10-26 | 475.74 |
| 2015-10-23 | 480.22 |
| 2015-10-22 | 486.94 |
| 2015-10-20 | 489.18 |
| 2015-10-19 | 482.46 |
| 2015-10-16 | 482.46 |
| 2015-10-15 | 475.74 |
| 2015-10-14 | 469.02 |
| 2015-10-13 | 473.50 |
| 2015-10-12 | 469.02 |
| 2015-10-09 | 460.06 |
| 2015-10-08 | 471.26 |
| 2015-10-07 | 475.74 |
| 2015-10-06 | 469.02 |
| 2015-10-05 | 464.54 |
| 2015-10-02 | 500.38 |
| 2015-09-30 | 482.46 |
| 2015-09-29 | 482.46 |
| 2015-09-25 | 486.94 |
| 2015-09-24 | 489.18 |
| 2015-09-23 | 498.14 |
| 2015-09-22 | 502.62 |
| 2015-09-21 | 500.38 |
| 2015-09-18 | 513.82 |
| 2015-09-17 | 513.82 |
| 2015-09-16 | 527.26 |
| 2015-09-15 | 518.30 |
| 2015-09-14 | 513.82 |
| 2015-09-11 | 536.22 |
| 2015-09-10 | 542.95 |
| 2015-09-09 | 525.02 |
| 2015-09-08 | 518.30 |
| 2015-09-07 | 567.59 |
| 2015-09-04 | 536.22 |
| 2015-09-02 | 531.74 |
| 2015-09-01 | 533.98 |
| 2015-08-31 | 533.98 |
| 2015-08-28 | 554.15 |
| 2015-08-27 | 549.67 |
| 2015-08-26 | 549.67 |
| 2015-08-25 | 549.67 |
| 2015-08-24 | 551.91 |
| 2015-08-21 | 592.23 |
| 2015-08-20 | 581.03 |
| 2015-08-19 | 572.07 |
| 2015-08-18 | 585.51 |
| 2015-08-17 | 585.51 |
| 2015-08-14 | 616.87 |
| 2015-08-13 | 614.63 |
| 2015-08-12 | 603.43 |
| 2015-08-11 | 625.83 |
| 2015-08-10 | 612.39 |
| 2015-08-07 | 632.55 |
| 2015-08-06 | 616.87 |
| 2015-08-05 | 607.91 |
| 2015-08-04 | 619.11 |
| 2015-08-03 | 616.87 |
| 2015-07-31 | 637.03 |
| 2015-07-30 | 616.87 |
| 2015-07-29 | 628.07 |
| 2015-07-28 | 619.11 |
| 2015-07-27 | 612.39 |
| 2015-07-24 | 646.00 |
| 2015-07-23 | 650.48 |
| 2015-07-22 | 659.44 |
| 2015-07-21 | 657.20 |
| 2015-07-20 | 661.68 |
| 2015-07-17 | 639.27 |
| 2015-07-16 | 634.79 |
| 2015-07-15 | 639.27 |
| 2015-07-14 | 639.27 |
| 2015-07-13 | 637.03 |
| 2015-07-10 | 623.59 |
| 2015-07-09 | 628.07 |
| 2015-07-08 | 500.38 |
| 2015-07-07 | 527.26 |
| 2015-07-06 | 549.67 |
| 2015-07-03 | 605.67 |
| 2015-07-02 | 601.19 |
| 2015-06-30 | 623.59 |
| 2015-06-29 | 657.20 |
| 2015-06-26 | 654.96 |
| 2015-06-25 | 666.16 |
| 2015-06-24 | 663.92 |
| 2015-06-23 | 661.68 |
| 2015-06-22 | 661.68 |
| 2015-06-19 | 628.07 |
| 2015-06-18 | 728.88 |
| 2015-06-17 | 516.06 |
| 2015-06-16 | 502.62 |
| 2015-06-15 | 482.46 |
| 2015-06-12 | 464.54 |
| 2015-06-11 | 460.06 |
| 2015-06-10 | 455.58 |
| 2015-06-09 | 455.58 |
| 2015-06-08 | 473.50 |
| 2015-06-05 | 473.50 |
| 2015-06-04 | 437.65 |
| 2015-06-03 | 433.17 |
| 2015-06-02 | 435.41 |
| 2015-06-01 | 426.45 |
| 2015-05-29 | 433.17 |
| 2015-05-28 | 421.97 |
| 2015-05-27 | 428.69 |
| 2015-05-26 | 444.38 |
| 2015-05-22 | 437.65 |
| 2015-05-21 | 430.93 |
| 2015-05-20 | 433.17 |
| 2015-05-19 | 433.17 |
| 2015-05-18 | 415.25 |
| 2015-05-15 | 408.53 |
| 2015-05-14 | 408.53 |
| 2015-05-13 | 408.53 |
| 2015-05-12 | 415.25 |
| 2015-05-11 | 408.53 |
| 2015-05-08 | 415.25 |
| 2015-05-07 | 419.73 |
| 2015-05-06 | 415.25 |
| 2015-05-05 | 415.25 |
| 2015-05-04 | 419.73 |
| 2015-04-30 | 424.21 |
| 2015-04-29 | 415.25 |
| 2015-04-28 | 424.21 |
| 2015-04-27 | 404.05 |
| 2015-04-24 | 419.73 |
| 2015-04-23 | 415.25 |
| 2015-04-22 | 413.01 |
| 2015-04-21 | 417.49 |
| 2015-04-20 | 406.29 |
| 2015-04-17 | 415.25 |
| 2015-04-16 | 426.45 |
| 2015-04-15 | 421.97 |
| 2015-04-14 | 421.97 |
| 2015-04-13 | 444.38 |
| 2015-04-10 | 442.13 |
| 2015-04-09 | 439.89 |
| 2015-04-08 | 471.26 |
| 2015-04-02 | 471.26 |
| 2015-04-01 | 471.26 |
| 2015-03-31 | 471.26 |
| 2015-03-30 | 471.26 |
| 2015-03-27 | 482.46 |
| 2015-03-26 | 482.46 |
| 2015-03-25 | 482.46 |
| 2015-03-24 | 495.90 |
| 2015-03-23 | 495.90 |
| 2015-03-20 | 491.42 |
| 2015-03-19 | 491.42 |
| 2015-03-18 | 491.42 |
| 2015-03-17 | 495.90 |
| 2015-03-16 | 502.62 |
| 2015-03-13 | 502.62 |
| 2015-03-12 | 498.14 |
| 2015-03-11 | 491.42 |
| 2015-03-10 | 498.14 |
| 2015-03-09 | 498.14 |
| 2015-03-06 | 498.14 |
| 2015-03-05 | 498.14 |
| 2015-03-04 | 504.86 |
| 2015-03-03 | 509.34 |
| 2015-03-02 | 509.34 |
| 2015-02-27 | 513.82 |
| 2015-02-26 | 509.34 |
| 2015-02-25 | 509.34 |
| 2015-02-24 | 507.10 |
| 2015-02-23 | 522.78 |
| 2015-02-18 | 520.54 |
| 2015-02-17 | 504.86 |
| 2015-02-16 | 502.62 |
| 2015-02-13 | 493.66 |
| 2015-02-12 | 486.94 |
| 2015-02-11 | 486.94 |
| 2015-02-10 | 486.94 |
| 2015-02-09 | 486.94 |
| 2015-02-06 | 484.70 |
| 2015-02-05 | 493.66 |
| 2015-02-04 | 493.66 |
| 2015-02-03 | 484.70 |
| 2015-02-02 | 473.50 |
| 2015-01-30 | 480.22 |
| 2015-01-29 | 477.98 |
| 2015-01-28 | 475.74 |
| 2015-01-27 | 486.94 |
| 2015-01-26 | 482.46 |
| 2015-01-23 | 495.90 |
| 2015-01-22 | 491.42 |
| 2015-01-21 | 502.62 |
| 2015-01-20 | 480.22 |
| 2015-01-19 | 457.82 |
| 2015-01-16 | 437.65 |
| 2015-01-15 | 428.69 |
| 2015-01-14 | 424.21 |
| 2015-01-13 | 426.45 |
| 2015-01-12 | 430.93 |
| 2015-01-09 | 435.41 |
| 2015-01-08 | 435.41 |
| 2015-01-07 | 433.17 |
| 2015-01-06 | 430.93 |
| 2015-01-05 | 430.93 |
| 2015-01-02 | 430.93 |
| 2014-12-31 | 430.93 |
| 2014-12-30 | 428.69 |
| 2014-12-29 | 430.93 |
| 2014-12-24 | 433.17 |
| 2014-12-23 | 433.17 |
| 2014-12-22 | 442.13 |
| 2014-12-19 | 435.41 |
| 2014-12-18 | 430.93 |
| 2014-12-17 | 426.45 |
| 2014-12-16 | 426.45 |
| 2014-12-15 | 426.45 |
| 2014-12-12 | 430.93 |
| 2014-12-11 | 430.93 |
| 2014-12-10 | 433.17 |
| 2014-12-09 | 426.45 |
| 2014-12-08 | 430.93 |
| 2014-12-05 | 433.17 |
| 2014-12-04 | 433.17 |
| 2014-12-03 | 419.73 |
| 2014-12-02 | 419.73 |
| 2014-12-01 | 415.25 |
| 2014-11-28 | 424.21 |
| 2014-11-27 | 417.49 |
| 2014-11-26 | 417.49 |
| 2014-11-25 | 419.73 |
| 2014-11-24 | 415.25 |
| 2014-11-21 | 433.17 |
| 2014-11-20 | 433.17 |
| 2014-11-19 | 433.17 |
| 2014-11-18 | 442.13 |
| 2014-11-17 | 444.38 |
| 2014-11-14 | 444.38 |
| 2014-11-13 | 437.65 |
| 2014-11-12 | 442.13 |
| 2014-11-11 | 446.62 |
| 2014-11-10 | 435.41 |
| 2014-11-07 | 430.93 |
| 2014-11-06 | 430.93 |
| 2014-11-05 | 430.93 |
| 2014-11-04 | 442.13 |
| 2014-11-03 | 435.41 |
| 2014-10-31 | 435.41 |
| 2014-10-30 | 433.17 |
| 2014-10-29 | 433.17 |
| 2014-10-28 | 437.65 |
| 2014-10-27 | 433.17 |
| 2014-10-24 | 433.17 |
| 2014-10-23 | 433.17 |
| 2014-10-22 | 433.17 |
| 2014-10-21 | 410.77 |
| 2014-10-20 | 410.77 |
| 2014-10-17 | 408.53 |
| 2014-10-16 | 401.81 |
| 2014-10-15 | 419.73 |
| 2014-10-14 | 426.45 |
| 2014-10-13 | 426.45 |
| 2014-10-10 | 428.69 |
| 2014-10-09 | 426.45 |
| 2014-10-08 | 424.21 |
| 2014-10-07 | 421.97 |
| 2014-10-06 | 415.25 |
| 2014-10-03 | 415.25 |
| 2014-09-30 | 419.73 |
| 2014-09-29 | 424.21 |
| 2014-09-26 | 426.45 |
| 2014-09-25 | 424.21 |
| 2014-09-24 | 417.49 |
| 2014-09-23 | 415.25 |
| 2014-09-22 | 392.85 |
| 2014-09-19 | 388.37 |
| 2014-09-18 | 397.33 |
| 2014-09-17 | 381.65 |
| 2014-09-16 | 381.65 |
| 2014-09-15 | 401.81 |
| 2014-09-12 | 392.85 |
| 2014-09-11 | 401.81 |
| 2014-09-10 | 401.81 |
| 2014-09-08 | 421.97 |
| 2014-09-05 | 421.97 |
| 2014-09-04 | 421.97 |
| 2014-09-03 | 415.25 |
| 2014-09-02 | 413.01 |
| 2014-09-01 | 426.45 |
| 2014-08-29 | 428.69 |
| 2014-08-28 | 437.65 |
| 2014-08-27 | 439.89 |
| 2014-08-26 | 444.38 |
| 2014-08-25 | 446.62 |
| 2014-08-22 | 457.82 |
| 2014-08-21 | 457.82 |
| 2014-08-20 | 448.86 |
| 2014-08-19 | 439.89 |
| 2014-08-18 | 433.17 |
| 2014-08-15 | 419.73 |
| 2014-08-14 | 410.77 |
| 2014-08-13 | 417.49 |
| 2014-08-12 | 419.73 |
| 2014-08-11 | 415.25 |
| 2014-08-08 | 408.53 |
| 2014-08-07 | 415.25 |
| 2014-08-06 | 417.49 |
| 2014-08-05 | 426.45 |
| 2014-08-04 | 426.45 |
| 2014-08-01 | 426.45 |
| 2014-07-31 | 430.93 |
| 2014-07-30 | 426.45 |
| 2014-07-29 | 437.65 |
| 2014-07-28 | 448.86 |
| 2014-07-25 | 448.86 |
| 2014-07-24 | 446.62 |
| 2014-07-23 | 442.13 |
| 2014-07-22 | 444.38 |
| 2014-07-21 | 444.38 |
| 2014-07-18 | 444.38 |
| 2014-07-17 | 439.89 |
| 2014-07-16 | 460.06 |
| 2014-07-15 | 446.62 |
| 2014-07-14 | 453.34 |
| 2014-07-11 | 453.34 |
| 2014-07-10 | 453.34 |
| 2014-07-09 | 453.34 |
| 2014-07-08 | 453.34 |
| 2014-07-07 | 453.34 |
| 2014-07-04 | 453.34 |
| 2014-07-03 | 453.34 |
| 2014-07-02 | 453.34 |
| 2014-06-30 | 464.54 |
| 2014-06-27 | 471.26 |
| 2014-06-26 | 477.98 |
| 2014-06-25 | 477.98 |
| 2014-06-24 | 480.22 |
| 2014-06-23 | 484.70 |
| 2014-06-20 | 484.70 |
| 2014-06-19 | 509.34 |
| 2014-06-18 | 500.38 |
| 2014-06-17 | 491.42 |
| 2014-06-16 | 491.42 |
| 2014-06-13 | 489.18 |
| 2014-06-12 | 489.18 |
| 2014-06-11 | 460.06 |
| 2014-06-10 | 475.74 |
| 2014-06-09 | 491.42 |
| 2014-06-06 | 477.98 |
| 2014-06-05 | 448.86 |
| 2014-06-04 | 437.65 |
| 2014-06-03 | 404.05 |
| 2014-05-30 | 392.85 |
| 2014-05-29 | 392.85 |
| 2014-05-28 | 392.85 |
| 2014-05-27 | 388.37 |
| 2014-05-26 | 388.37 |
| 2014-05-23 | 388.37 |
| 2014-05-22 | 392.85 |
| 2014-05-21 | 397.33 |
| 2014-05-20 | 397.33 |
| 2014-05-19 | 397.33 |
| 2014-05-16 | 397.33 |
| 2014-05-15 | 397.33 |
| 2014-05-14 | 415.25 |
| 2014-05-13 | 406.29 |
| 2014-05-12 | 399.57 |
| 2014-05-09 | 392.85 |
| 2014-05-08 | 395.09 |
| 2014-05-07 | 395.09 |
| 2014-05-05 | 395.09 |
| 2014-05-02 | 404.05 |
| 2014-04-30 | 410.77 |
| 2014-04-29 | 408.53 |
| 2014-04-28 | 408.53 |
| 2014-04-25 | 415.25 |
| 2014-04-24 | 417.49 |
| 2014-04-23 | 417.49 |
| 2014-04-22 | 433.17 |
| 2014-04-17 | 437.65 |
| 2014-04-16 | 428.69 |
| 2014-04-15 | 437.65 |
| 2014-04-14 | 437.65 |
| 2014-04-11 | 448.86 |
| 2014-04-10 | 455.58 |
| 2014-04-09 | 471.26 |
| 2014-04-08 | 480.22 |
| 2014-04-07 | 469.02 |
| 2014-04-04 | 471.26 |
| 2014-04-03 | 471.26 |
| 2014-04-02 | 471.26 |
| 2014-04-01 | 469.02 |
| 2014-03-31 | 482.46 |
| 2014-03-28 | 504.86 |
| 2014-03-27 | 525.02 |
| 2014-03-26 | 525.02 |
| 2014-03-25 | 513.82 |
| 2014-03-24 | 507.10 |
| 2014-03-21 | 502.62 |
| 2014-03-20 | 493.66 |
| 2014-03-19 | 518.30 |
| 2014-03-18 | 516.06 |
| 2014-03-17 | 500.38 |
| 2014-03-14 | 457.82 |
| 2014-03-13 | 435.41 |
| 2014-03-12 | 401.81 |
| 2014-03-11 | 395.09 |
| 2014-03-10 | 408.53 |
| 2014-03-07 | 397.33 |
| 2014-03-06 | 413.01 |
| 2014-03-05 | 430.93 |
| 2014-03-04 | 413.01 |
| 2014-03-03 | 413.01 |
| 2014-02-28 | 413.01 |
| 2014-02-27 | 404.05 |
| 2014-02-26 | 406.29 |
| 2014-02-25 | 401.81 |
| 2014-02-24 | 406.29 |
| 2014-02-21 | 415.25 |
| 2014-02-20 | 417.49 |
| 2014-02-19 | 417.49 |
| 2014-02-18 | 426.45 |
| 2014-02-17 | 426.45 |
| 2014-02-14 | 426.45 |
| 2014-02-13 | 426.45 |
| 2014-02-12 | 421.97 |
| 2014-02-11 | 430.93 |
| 2014-02-10 | 428.69 |
| 2014-02-07 | 435.41 |
| 2014-02-06 | 442.13 |
| 2014-02-05 | 435.41 |
| 2014-02-04 | 439.89 |
| 2014-01-30 | 460.06 |
| 2014-01-29 | 460.06 |
| 2014-01-28 | 444.38 |
| 2014-01-27 | 444.38 |
| 2014-01-24 | 448.86 |
| 2014-01-23 | 457.82 |
| 2014-01-22 | 446.62 |
| 2014-01-21 | 442.13 |
| 2014-01-20 | 451.10 |
| 2014-01-17 | 455.58 |
| 2014-01-16 | 453.34 |
| 2014-01-15 | 471.26 |
| 2014-01-14 | 466.78 |
| 2014-01-13 | 460.06 |
| 2014-01-10 | 464.54 |
| 2014-01-09 | 464.54 |
| 2014-01-08 | 464.54 |
| 2014-01-07 | 460.06 |
| 2014-01-06 | 444.38 |
| 2014-01-03 | 448.86 |
| 2014-01-02 | 464.54 |
| 2013-12-31 | 471.26 |
| 2013-12-30 | 471.26 |
| 2013-12-27 | 480.22 |
| 2013-12-24 | 520.54 |
| 2013-12-23 | 500.38 |
| 2013-12-20 | 507.10 |
| 2013-12-19 | 491.42 |
| 2013-12-18 | 518.30 |
| 2013-12-17 | 522.78 |
| 2013-12-16 | 536.22 |
| 2013-12-13 | 538.46 |
| 2013-12-12 | 545.19 |
| 2013-12-11 | 551.91 |
| 2013-12-10 | 558.63 |
| 2013-12-09 | 538.46 |
| 2013-12-06 | 536.22 |
| 2013-12-05 | 513.82 |
| 2013-12-04 | 486.94 |
| 2013-12-03 | 469.02 |
| 2013-12-02 | 444.38 |
| 2013-11-29 | 428.69 |
| 2013-11-28 | 426.45 |
| 2013-11-27 | 430.93 |
| 2013-11-26 | 428.69 |
| 2013-11-25 | 437.65 |
| 2013-11-22 | 433.17 |
| 2013-11-21 | 428.69 |
| 2013-11-20 | 433.17 |
| 2013-11-19 | 433.17 |
| 2013-11-18 | 437.65 |
| 2013-11-15 | 451.10 |
| 2013-11-14 | 451.10 |
| 2013-11-13 | 433.17 |
| 2013-11-12 | 437.65 |
| 2013-11-11 | 446.62 |
| 2013-11-08 | 448.86 |
| 2013-11-07 | 451.10 |
| 2013-11-06 | 457.82 |
| 2013-11-05 | 462.30 |
| 2013-11-04 | 457.82 |
| 2013-11-01 | 457.82 |
| 2013-10-31 | 437.65 |
| 2013-10-30 | 460.06 |
| 2013-10-29 | 482.46 |
| 2013-10-28 | 502.62 |
| 2013-10-25 | 426.45 |
| 2013-10-24 | 417.49 |
| 2013-10-23 | 426.45 |
| 2013-10-22 | 437.65 |
| 2013-10-21 | 424.21 |
| 2013-10-18 | 419.73 |
| 2013-10-17 | 435.41 |
| 2013-10-16 | 444.38 |
| 2013-10-15 | 446.62 |
| 2013-10-11 | 446.62 |
| 2013-10-10 | 435.41 |
| 2013-10-09 | 442.13 |
| 2013-10-08 | 430.93 |
| 2013-10-07 | 426.45 |
| 2013-10-04 | 433.17 |
| 2013-10-03 | 435.41 |
| 2013-10-02 | 426.45 |
| 2013-09-30 | 426.45 |
| 2013-09-27 | 435.41 |
| 2013-09-26 | 442.13 |
| 2013-09-25 | 444.38 |
| 2013-09-24 | 444.38 |
| 2013-09-23 | 455.58 |
| 2013-09-19 | 455.58 |
| 2013-09-18 | 455.58 |
| 2013-09-17 | 455.58 |
| 2013-09-16 | 457.82 |
| 2013-09-13 | 460.06 |
| 2013-09-12 | 460.06 |
| 2013-09-11 | 460.06 |
| 2013-09-10 | 464.54 |
| 2013-09-09 | 464.54 |
| 2013-09-06 | 477.98 |
| 2013-09-05 | 471.26 |
| 2013-09-04 | 469.02 |
| 2013-09-03 | 455.58 |
| 2013-09-02 | 439.89 |
| 2013-08-30 | 437.65 |
| 2013-08-29 | 437.65 |
| 2013-08-28 | 442.13 |
| 2013-08-27 | 460.06 |
| 2013-08-26 | 457.82 |
| 2013-08-23 | 460.06 |
| 2013-08-22 | 464.54 |
| 2013-08-21 | 471.26 |
| 2013-08-20 | 462.30 |
| 2013-08-19 | 482.46 |
| 2013-08-16 | 520.54 |
| 2013-08-15 | 513.82 |
| 2013-08-13 | 536.22 |
| 2013-08-12 | 540.70 |
| 2013-08-09 | 531.74 |
| 2013-08-08 | 549.67 |
| 2013-08-07 | 549.67 |
| 2013-08-06 | 547.43 |
| 2013-08-05 | 558.63 |
| 2013-08-02 | 563.11 |
| 2013-08-01 | 569.83 |
| 2013-07-31 | 572.07 |
| 2013-07-30 | 576.55 |
| 2013-07-29 | 563.11 |
| 2013-07-26 | 551.91 |
| 2013-07-25 | 547.43 |
| 2013-07-24 | 536.22 |
| 2013-07-23 | 520.54 |
| 2013-07-22 | 529.50 |
| 2013-07-19 | 502.62 |
| 2013-07-18 | 502.62 |
| 2013-07-17 | 495.90 |
| 2013-07-16 | 486.94 |
| 2013-07-15 | 480.22 |
| 2013-07-12 | 469.02 |
| 2013-07-11 | 469.02 |
| 2013-07-10 | 462.30 |
| 2013-07-09 | 455.58 |
| 2013-07-08 | 448.86 |
| 2013-07-05 | 460.06 |
| 2013-07-04 | 451.10 |
| 2013-07-03 | 401.81 |
| 2013-07-02 | 430.93 |
| 2013-06-28 | 442.13 |
| 2013-06-27 | 437.65 |
| 2013-06-26 | 455.58 |
| 2013-06-25 | 442.13 |
| 2013-06-24 | 455.58 |
| 2013-06-21 | 500.38 |
| 2013-06-20 | 525.02 |
| 2013-06-19 | 525.02 |
| 2013-06-18 | 518.30 |
| 2013-06-17 | 531.74 |
| 2013-06-14 | 513.82 |
| 2013-06-13 | 518.30 |
| 2013-06-11 | 538.46 |
| 2013-06-10 | 516.06 |
| 2013-06-07 | 538.46 |
| 2013-06-06 | 549.67 |
| 2013-06-05 | 554.15 |
| 2013-06-04 | 560.87 |
| 2013-06-03 | 549.67 |
| 2013-05-31 | 563.11 |
| 2013-05-30 | 549.67 |
| 2013-05-29 | 560.87 |
| 2013-05-28 | 554.15 |
| 2013-05-27 | 542.95 |
| 2013-05-24 | 554.15 |
| 2013-05-23 | 558.63 |
| 2013-05-22 | 576.55 |
| 2013-05-21 | 576.55 |
| 2013-05-20 | 569.83 |
| 2013-05-16 | 572.07 |
| 2013-05-15 | 569.83 |
| 2013-05-14 | 554.15 |
| 2013-05-13 | 558.63 |
| 2013-05-10 | 527.26 |
| 2013-05-09 | 547.43 |
| 2013-05-08 | 527.26 |
| 2013-05-07 | 538.46 |
| 2013-05-06 | 525.02 |
| 2013-05-03 | 533.98 |
| 2013-05-02 | 542.95 |
| 2013-04-30 | 542.95 |
| 2013-04-29 | 569.83 |
| 2013-04-26 | 598.95 |
| 2013-04-25 | 585.51 |
| 2013-04-24 | 585.51 |
| 2013-04-23 | 592.23 |
| 2013-04-22 | 596.71 |
| 2013-04-19 | 592.23 |
| 2013-04-18 | 558.63 |
| 2013-04-17 | 551.91 |
| 2013-04-16 | 563.11 |
| 2013-04-15 | 518.30 |
| 2013-04-12 | 513.82 |
| 2013-04-11 | 500.38 |
| 2013-04-10 | 529.50 |
| 2013-04-09 | 453.34 |
| 2013-04-08 | 453.34 |
| 2013-04-05 | 491.42 |
| 2013-04-03 | 511.58 |
| 2013-04-02 | 527.26 |
| 2013-03-28 | 529.50 |
| 2013-03-27 | 545.19 |
| 2013-03-26 | 545.19 |
| 2013-03-25 | 547.43 |
| 2013-03-22 | 531.74 |
| 2013-03-21 | 540.70 |
| 2013-03-20 | 542.95 |
| 2013-03-19 | 560.87 |
| 2013-03-18 | 538.46 |
| 2013-03-15 | 554.15 |
| 2013-03-14 | 572.07 |
| 2013-03-13 | 549.67 |
| 2013-03-12 | 556.39 |
| 2013-03-11 | 596.71 |
| 2013-03-08 | 601.19 |
| 2013-03-07 | 623.59 |
| 2013-03-06 | 637.03 |
| 2013-03-05 | 634.79 |
| 2013-03-04 | 612.39 |
| 2013-03-01 | 634.79 |
| 2013-02-28 | 576.55 |
| 2013-02-27 | 549.67 |
| 2013-02-26 | 504.86 |
| 2013-02-25 | 522.78 |
| 2013-02-22 | 525.02 |
| 2013-02-21 | 525.02 |
| 2013-02-20 | 529.50 |
| 2013-02-19 | 536.22 |
| 2013-02-18 | 560.87 |
| 2013-02-15 | 569.83 |
| 2013-02-14 | 542.95 |
| 2013-02-08 | 536.22 |
| 2013-02-07 | 540.70 |
| 2013-02-06 | 538.46 |
| 2013-02-05 | 542.95 |
| 2013-02-04 | 563.11 |
| 2013-02-01 | 585.51 |
| 2013-01-31 | 559.43 |
| 2013-01-30 | 566.94 |
| 2013-01-29 | 586.47 |
| 2013-01-28 | 581.97 |
| 2013-01-25 | 545.91 |
| 2013-01-24 | 553.42 |
| 2013-01-23 | 533.90 |
| 2013-01-22 | 518.88 |
| 2013-01-21 | 517.37 |
| 2013-01-18 | 511.37 |
| 2013-01-17 | 497.85 |
| 2013-01-16 | 500.85 |
| 2013-01-15 | 497.85 |
| 2013-01-14 | 497.85 |
| 2013-01-11 | 496.34 |
| 2013-01-10 | 494.84 |
| 2013-01-09 | 500.85 |
| 2013-01-08 | 488.83 |
| 2013-01-07 | 482.82 |
| 2013-01-04 | 476.82 |
| 2013-01-03 | 485.83 |
| 2013-01-02 | 482.82 |
| 2012-12-31 | 485.83 |
| 2012-12-28 | 487.33 |
| 2012-12-27 | 494.84 |
| 2012-12-24 | 499.35 |
| 2012-12-21 | 491.84 |
| 2012-12-20 | 487.33 |
| 2012-12-19 | 481.32 |
| 2012-12-18 | 409.22 |
| 2012-12-17 | 409.22 |
| 2012-12-14 | 409.22 |
| 2012-12-13 | 409.22 |
| 2012-12-12 | 409.22 |
| 2012-12-11 | 409.22 |
| 2012-12-10 | 409.22 |
| 2012-12-07 | 409.22 |
| 2012-12-06 | 409.22 |
| 2012-12-05 | 409.22 |
| 2012-12-04 | 334.11 |
| 2012-12-03 | 329.61 |
| 2012-11-30 | 343.13 |
| 2012-11-29 | 331.11 |
| 2012-11-28 | 298.06 |
| 2012-11-27 | 275.53 |
| 2012-11-26 | 268.02 |
| 2012-11-23 | 265.02 |
| 2012-11-22 | 260.51 |
| 2012-11-21 | 254.50 |
| 2012-11-20 | 253.00 |
| 2012-11-19 | 246.99 |
| 2012-11-16 | 251.50 |
| 2012-11-15 | 253.00 |
| 2012-11-14 | 257.51 |
| 2012-11-13 | 260.51 |
| 2012-11-12 | 263.51 |
| 2012-11-09 | 272.53 |
| 2012-11-08 | 253.00 |
| 2012-11-07 | 257.51 |
| 2012-11-06 | 260.51 |
| 2012-11-05 | 269.52 |
| 2012-11-02 | 248.49 |
| 2012-11-01 | 250.00 |
| 2012-10-31 | 250.00 |
| 2012-10-30 | 246.99 |
| 2012-10-29 | 253.00 |
| 2012-10-26 | 253.00 |
| 2012-10-25 | 260.51 |
| 2012-10-24 | 256.00 |
| 2012-10-22 | 266.52 |
| 2012-10-19 | 257.51 |
| 2012-10-18 | 259.01 |
| 2012-10-17 | 256.00 |
| 2012-10-16 | 240.98 |
| 2012-10-15 | 251.50 |
| 2012-10-12 | 256.00 |
| 2012-10-11 | 227.46 |
| 2012-10-10 | 230.47 |
| 2012-10-09 | 237.98 |
| 2012-10-08 | 243.99 |
| 2012-10-05 | 236.48 |
| 2012-10-04 | 221.45 |
| 2012-10-03 | 224.46 |
| 2012-09-28 | 218.45 |
| 2012-09-27 | 222.96 |
| 2012-09-26 | 222.96 |
| 2012-09-25 | 230.47 |
| 2012-09-24 | 239.48 |
| 2012-09-21 | 239.48 |
| 2012-09-20 | 227.46 |
| 2012-09-19 | 233.47 |
| 2012-09-18 | 275.53 |
| 2012-09-17 | 194.42 |
| 2012-09-14 | 195.92 |
| 2012-09-13 | 185.40 |
| 2012-09-12 | 186.91 |
| 2012-09-11 | 182.40 |
| 2012-09-10 | 185.40 |
| 2012-09-07 | 185.40 |
| 2012-09-06 | 185.40 |
| 2012-09-05 | 186.91 |
| 2012-09-04 | 186.91 |
| 2012-09-03 | 186.91 |
| 2012-08-31 | 186.91 |
| 2012-08-30 | 186.91 |
| 2012-08-29 | 186.91 |
| 2012-08-28 | 186.91 |
| 2012-08-27 | 189.91 |
| 2012-08-24 | 189.91 |
| 2012-08-23 | 188.42 |
| 2012-08-22 | 191.40 |
| 2012-08-21 | 188.42 |
| 2012-08-20 | 188.42 |
| 2012-08-17 | 192.90 |
| 2012-08-16 | 191.40 |
| 2012-08-15 | 182.44 |
| 2012-08-14 | 188.42 |
| 2012-08-13 | 176.46 |
| 2012-08-10 | 164.51 |
| 2012-08-09 | 166.00 |
| 2012-08-08 | 166.00 |
| 2012-08-07 | 164.51 |
| 2012-08-06 | 166.00 |
| 2012-08-03 | 167.49 |
| 2012-08-02 | 167.49 |
| 2012-08-01 | 166.00 |
| 2012-07-31 | 168.99 |
| 2012-07-30 | 170.48 |
| 2012-07-27 | 171.98 |
| 2012-07-26 | 176.46 |
| 2012-07-25 | 176.46 |
| 2012-07-24 | 176.46 |
| 2012-07-23 | 177.96 |
| 2012-07-20 | 170.48 |
| 2012-07-19 | 171.98 |
| 2012-07-18 | 174.97 |
| 2012-07-17 | 174.97 |
| 2012-07-16 | 174.97 |
| 2012-07-13 | 195.89 |
| 2012-07-12 | 177.96 |
| 2012-07-11 | 182.44 |
| 2012-07-10 | 182.44 |
| 2012-07-09 | 182.44 |
| 2012-07-06 | 180.94 |
| 2012-07-05 | 171.98 |
| 2012-07-04 | 179.45 |
| 2012-07-03 | 168.99 |
| 2012-06-29 | 171.98 |
| 2012-06-28 | 176.46 |
| 2012-06-27 | 176.46 |
| 2012-06-26 | 176.46 |
| 2012-06-25 | 180.94 |
| 2012-06-22 | 180.94 |
| 2012-06-21 | 180.94 |
| 2012-06-20 | 176.46 |
| 2012-06-19 | 168.99 |
| 2012-06-18 | 180.94 |
| 2012-06-15 | 171.98 |
| 2012-06-14 | 161.52 |
| 2012-06-13 | 161.52 |
| 2012-06-12 | 160.02 |
| 2012-06-11 | 161.52 |
| 2012-06-08 | 161.52 |
| 2012-06-07 | 161.52 |
| 2012-06-06 | 161.52 |
| 2012-06-05 | 171.98 |
| 2012-06-04 | 166.00 |
| 2012-06-01 | 179.45 |
| 2012-05-31 | 179.45 |
| 2012-05-30 | 177.96 |
| 2012-05-29 | 174.97 |
| 2012-05-28 | 168.99 |
| 2012-05-25 | 174.93 |
| 2012-05-24 | 192.77 |
| 2012-05-23 | 192.77 |
| 2012-05-22 | 192.77 |
| 2012-05-21 | 192.77 |
| 2012-05-18 | 192.77 |
| 2012-05-17 | 188.31 |
| 2012-05-16 | 182.36 |
| 2012-05-15 | 197.23 |
| 2012-05-14 | 195.74 |
| 2012-05-11 | 197.23 |
| 2012-05-10 | 197.23 |
| 2012-05-09 | 197.23 |
| 2012-05-08 | 194.25 |
| 2012-05-07 | 201.68 |
| 2012-05-04 | 203.17 |
| 2012-05-03 | 195.74 |
| 2012-05-02 | 174.93 |
| 2012-04-30 | 182.36 |
| 2012-04-27 | 182.36 |
| 2012-04-26 | 179.39 |
| 2012-04-25 | 179.39 |
| 2012-04-24 | 179.39 |
| 2012-04-23 | 174.93 |
| 2012-04-20 | 167.50 |
| 2012-04-19 | 186.82 |
| 2012-04-18 | 167.50 |
| 2012-04-17 | 160.07 |
| 2012-04-16 | 170.48 |
| 2012-04-13 | 170.48 |
| 2012-04-12 | 152.64 |
| 2012-04-11 | 158.59 |
| 2012-04-10 | 164.53 |
| 2012-04-05 | 164.53 |
| 2012-04-03 | 164.53 |
| 2012-04-02 | 152.64 |
| 2012-03-30 | 151.16 |
| 2012-03-29 | 152.64 |
| 2012-03-28 | 158.59 |
| 2012-03-27 | 158.59 |
| 2012-03-26 | 158.59 |
| 2012-03-23 | 158.59 |
| 2012-03-22 | 158.59 |
| 2012-03-21 | 158.59 |
| 2012-03-20 | 158.59 |
| 2012-03-19 | 167.50 |
| 2012-03-16 | 166.02 |
| 2012-03-15 | 168.99 |
| 2012-03-14 | 168.99 |
| 2012-03-13 | 158.59 |
| 2012-03-12 | 155.61 |
| 2012-03-09 | 154.13 |
| 2012-03-08 | 164.53 |
| 2012-03-07 | 160.07 |
| 2012-03-06 | 167.50 |
| 2012-03-05 | 164.53 |
| 2012-03-02 | 173.45 |
| 2012-03-01 | 177.91 |
| 2012-02-29 | 194.25 |
| 2012-02-28 | 186.82 |
| 2012-02-27 | 186.82 |
| 2012-02-24 | 194.25 |
| 2012-02-23 | 189.79 |
| 2012-02-22 | 197.23 |
| 2012-02-21 | 197.23 |
| 2012-02-20 | 197.23 |
| 2012-02-17 | 197.23 |
| 2012-02-16 | 195.74 |
| 2012-02-15 | 189.79 |
| 2012-02-14 | 188.31 |
| 2012-02-13 | 188.31 |
| 2012-02-10 | 188.31 |
| 2012-02-09 | 191.28 |
| 2012-02-08 | 185.34 |
| 2012-02-07 | 177.91 |
| 2012-02-06 | 189.79 |
| 2012-02-03 | 189.79 |
| 2012-02-02 | 189.79 |
| 2012-02-01 | 168.99 |
| 2012-01-31 | 164.53 |
| 2012-01-30 | 167.50 |
| 2012-01-27 | 186.82 |
| 2012-01-26 | 171.96 |
| 2012-01-20 | 164.53 |
| 2012-01-19 | 170.48 |
| 2012-01-18 | 170.48 |
| 2012-01-17 | 170.48 |
| 2012-01-16 | 171.96 |
| 2012-01-13 | 171.96 |
| 2012-01-12 | 167.50 |
| 2012-01-11 | 174.93 |
| 2012-01-10 | 179.39 |
| 2012-01-09 | 173.45 |
| 2012-01-06 | 173.45 |
| 2012-01-05 | 173.45 |
| 2012-01-04 | 173.45 |
| 2012-01-03 | 173.45 |
| 2011-12-30 | 173.45 |
| 2011-12-29 | 168.99 |
| 2011-12-28 | 168.99 |
| 2011-12-23 | 168.99 |
| 2011-12-22 | 160.07 |
| 2011-12-21 | 160.07 |
| 2011-12-20 | 160.07 |
| 2011-12-19 | 160.07 |
| 2011-12-16 | 167.50 |
| 2011-12-15 | 167.50 |
| 2011-12-14 | 180.88 |
| 2011-12-13 | 180.88 |
| 2011-12-12 | 180.88 |
| 2011-12-09 | 180.88 |
| 2011-12-08 | 167.50 |
| 2011-12-07 | 167.50 |
| 2011-12-06 | 176.42 |
| 2011-12-05 | 176.42 |
| 2011-12-02 | 183.85 |
| 2011-12-01 | 183.85 |
| 2011-11-30 | 183.85 |
| 2011-11-29 | 183.85 |
| 2011-11-28 | 183.85 |
| 2011-11-25 | 183.85 |
| 2011-11-24 | 183.85 |
| 2011-11-23 | 183.85 |
| 2011-11-22 | 185.34 |
| 2011-11-21 | 192.77 |
| 2011-11-18 | 197.23 |
| 2011-11-17 | 195.74 |
| 2011-11-16 | 204.66 |
| 2011-11-15 | 201.68 |
| 2011-11-14 | 201.68 |
| 2011-11-11 | 201.68 |
| 2011-11-10 | 201.68 |
| 2011-11-09 | 212.09 |
| 2011-11-08 | 209.11 |
| 2011-11-07 | 200.20 |
| 2011-11-04 | 194.25 |
| 2011-11-03 | 194.25 |
| 2011-11-02 | 189.79 |
| 2011-11-01 | 189.79 |
| 2011-10-31 | 194.25 |
| 2011-10-28 | 197.23 |
| 2011-10-27 | 195.74 |
| 2011-10-26 | 189.79 |
| 2011-10-25 | 189.79 |
| 2011-10-24 | 195.74 |
| 2011-10-21 | 195.74 |
| 2011-10-20 | 195.74 |
| 2011-10-19 | 195.74 |
| 2011-10-18 | 194.25 |
| 2011-10-17 | 194.25 |
| 2011-10-14 | 185.34 |
| 2011-10-13 | 185.34 |
| 2011-10-12 | 185.34 |
| 2011-10-11 | 185.34 |
| 2011-10-10 | 194.25 |
| 2011-10-07 | 194.25 |
| 2011-10-06 | 189.79 |
| 2011-10-04 | 188.31 |
| 2011-10-03 | 192.77 |
| 2011-09-30 | 204.66 |
| 2011-09-28 | 194.25 |
| 2011-09-27 | 192.77 |
| 2011-09-26 | 182.36 |
| 2011-09-23 | 209.11 |
| 2011-09-22 | 212.09 |
| 2011-09-21 | 221.00 |
| 2011-09-20 | 210.60 |
| 2011-09-19 | 223.98 |
| 2011-09-16 | 219.52 |
| 2011-09-15 | 216.54 |
| 2011-09-14 | 219.52 |
| 2011-09-12 | 225.46 |
| 2011-09-09 | 234.38 |
| 2011-09-08 | 215.06 |
| 2011-09-07 | 218.03 |
| 2011-09-06 | 204.66 |
| 2011-09-05 | 179.39 |
| 2011-09-02 | 182.36 |
| 2011-09-01 | 176.42 |
| 2011-08-31 | 174.93 |
| 2011-08-30 | 176.42 |
| 2011-08-29 | 167.50 |
| 2011-08-26 | 160.07 |
| 2011-08-25 | 164.53 |
| 2011-08-24 | 154.13 |
| 2011-08-23 | 155.61 |
| 2011-08-22 | 155.61 |
| 2011-08-19 | 161.56 |
| 2011-08-18 | 174.86 |
| 2011-08-17 | 176.34 |
| 2011-08-16 | 177.81 |
| 2011-08-15 | 177.81 |
| 2011-08-12 | 177.81 |
| 2011-08-11 | 177.81 |
| 2011-08-10 | 158.60 |
| 2011-08-09 | 140.87 |
| 2011-08-08 | 152.69 |
| 2011-08-05 | 173.38 |
| 2011-08-04 | 191.11 |
| 2011-08-03 | 199.98 |
| 2011-08-02 | 194.07 |
| 2011-08-01 | 185.20 |
| 2011-07-29 | 251.70 |
| 2011-07-28 | 251.70 |
| 2011-07-27 | 251.70 |
| 2011-07-26 | 251.70 |
| 2011-07-25 | 251.70 |
| 2011-07-22 | 251.70 |
| 2011-07-21 | 251.70 |
| 2011-07-20 | 251.70 |
| 2011-07-19 | 251.70 |
| 2011-07-18 | 251.70 |
| 2011-07-15 | 251.70 |
| 2011-07-14 | 251.70 |
| 2011-07-13 | 251.70 |
| 2011-07-12 | 251.70 |
| 2011-07-11 | 251.70 |
| 2011-07-08 | 251.70 |
| 2011-07-07 | 251.70 |
| 2011-07-06 | 251.70 |
| 2011-07-05 | 251.70 |
| 2011-07-04 | 251.70 |
| 2011-06-30 | 251.70 |
| 2011-06-29 | 251.70 |
| 2011-06-28 | 250.22 |
| 2011-06-27 | 278.30 |
| 2011-06-24 | 275.34 |
| 2011-06-23 | 290.12 |
| 2011-06-22 | 291.60 |
| 2011-06-21 | 282.73 |
| 2011-06-20 | 262.04 |
| 2011-06-17 | 245.79 |
| 2011-06-16 | 257.61 |
| 2011-06-15 | 253.18 |
| 2011-06-14 | 239.88 |
| 2011-06-13 | 226.58 |
| 2011-06-10 | 207.37 |
| 2011-06-09 | 204.41 |
| 2011-06-08 | 199.98 |
| 2011-06-07 | 199.98 |
| 2011-06-03 | 197.02 |
| 2011-06-02 | 199.98 |
| 2011-06-01 | 202.93 |
| 2011-05-31 | 202.93 |
| 2011-05-30 | 202.93 |
| 2011-05-27 | 210.32 |
| 2011-05-26 | 210.32 |
| 2011-05-25 | 208.85 |
| 2011-05-24 | 201.46 |
| 2011-05-23 | 198.50 |
| 2011-05-20 | 207.37 |
| 2011-05-19 | 199.98 |
| 2011-05-18 | 207.30 |
| 2011-05-17 | 207.30 |
| 2011-05-16 | 205.83 |
| 2011-05-13 | 223.39 |
| 2011-05-12 | 239.49 |
| 2011-05-11 | 243.88 |
| 2011-05-09 | 251.20 |
| 2011-05-06 | 232.17 |
| 2011-05-05 | 214.61 |
| 2011-05-04 | 202.91 |
| 2011-05-03 | 195.59 |
| 2011-04-29 | 191.20 |
| 2011-04-28 | 186.81 |
| 2011-04-27 | 204.37 |
| 2011-04-26 | 211.69 |
| 2011-04-21 | 192.66 |
| 2011-04-20 | 186.81 |
| 2011-04-19 | 178.03 |
| 2011-04-18 | 176.57 |
| 2011-04-15 | 176.57 |
| 2011-04-14 | 176.57 |
| 2011-04-13 | 176.57 |
| 2011-04-12 | 170.71 |
| 2011-04-11 | 170.71 |
| 2011-04-08 | 166.32 |
| 2011-04-07 | 169.25 |
| 2011-04-06 | 167.79 |
| 2011-04-04 | 169.25 |
| 2011-04-01 | 169.25 |
| 2011-03-31 | 175.10 |
| 2011-03-30 | 175.10 |
| 2011-03-29 | 175.10 |
| 2011-03-28 | 175.10 |
| 2011-03-25 | 173.64 |
| 2011-03-24 | 173.64 |
| 2011-03-23 | 178.03 |
| 2011-03-22 | 163.40 |
| 2011-03-21 | 167.79 |
| 2011-03-18 | 157.54 |
| 2011-03-17 | 153.15 |
| 2011-03-16 | 160.47 |
| 2011-03-15 | 154.62 |
| 2011-03-14 | 169.25 |
| 2011-03-11 | 173.64 |
| 2011-03-10 | 180.96 |
| 2011-03-09 | 180.96 |
| 2011-03-08 | 176.57 |
| 2011-03-07 | 175.10 |
| 2011-03-04 | 178.03 |
| 2011-03-03 | 167.79 |
| 2011-03-02 | 163.40 |
| 2011-03-01 | 166.32 |
| 2011-02-28 | 176.57 |
| 2011-02-25 | 161.93 |
| 2011-02-24 | 161.93 |
| 2011-02-23 | 172.18 |
| 2011-02-22 | 173.64 |
| 2011-02-21 | 173.64 |
| 2011-02-18 | 172.18 |
| 2011-02-17 | 172.18 |
| 2011-02-16 | 172.18 |
| 2011-02-15 | 161.93 |
| 2011-02-14 | 170.71 |
| 2011-02-11 | 156.08 |
| 2011-02-10 | 163.40 |
| 2011-02-09 | 163.40 |
| 2011-02-08 | 167.79 |
| 2011-02-07 | 175.10 |
| 2011-02-02 | 164.86 |
| 2011-02-01 | 166.32 |
| 2011-01-31 | 161.93 |
| 2011-01-28 | 172.18 |
| 2011-01-27 | 175.10 |
| 2011-01-26 | 167.79 |
| 2011-01-25 | 167.79 |
| 2011-01-24 | 167.79 |
| 2011-01-21 | 176.57 |
| 2011-01-20 | 176.57 |
| 2011-01-19 | 178.03 |
| 2011-01-18 | 176.57 |
| 2011-01-17 | 176.57 |
| 2011-01-14 | 179.49 |
| 2011-01-13 | 179.49 |
| 2011-01-12 | 178.03 |
| 2011-01-11 | 188.27 |
| 2011-01-10 | 176.57 |
| 2011-01-07 | 188.27 |
| 2011-01-06 | 191.20 |
| 2011-01-05 | 189.74 |
| 2011-01-04 | 192.66 |
| 2011-01-03 | 191.20 |
| 2010-12-31 | 191.20 |
| 2010-12-30 | 186.81 |
| 2010-12-29 | 179.49 |
| 2010-12-28 | 192.66 |
| 2010-12-24 | 192.66 |
| 2010-12-23 | 192.66 |
| 2010-12-22 | 186.81 |
| 2010-12-21 | 186.81 |
| 2010-12-20 | 186.81 |
| 2010-12-17 | 186.81 |
| 2010-12-16 | 172.18 |
| 2010-12-15 | 173.64 |
| 2010-12-14 | 175.10 |
| 2010-12-13 | 178.03 |
| 2010-12-10 | 188.27 |
| 2010-12-09 | 182.42 |
| 2010-12-08 | 183.88 |
| 2010-12-07 | 183.88 |
| 2010-12-06 | 186.81 |
| 2010-12-03 | 183.88 |
| 2010-12-02 | 178.03 |
| 2010-12-01 | 180.96 |
| 2010-11-30 | 180.96 |
| 2010-11-29 | 192.66 |
| 2010-11-26 | 183.88 |
| 2010-11-25 | 178.03 |
| 2010-11-24 | 186.81 |
| 2010-11-23 | 186.81 |
| 2010-11-22 | 185.35 |
| 2010-11-19 | 191.20 |
| 2010-11-18 | 182.42 |
| 2010-11-17 | 197.05 |
| 2010-11-16 | 192.66 |
| 2010-11-15 | 199.98 |
| 2010-11-12 | 201.44 |
| 2010-11-11 | 170.71 |
| 2010-11-10 | 167.79 |
| 2010-11-09 | 164.86 |
| 2010-11-08 | 167.79 |
| 2010-11-05 | 163.40 |
| 2010-11-04 | 160.47 |
| 2010-11-03 | 167.79 |
| 2010-11-02 | 163.40 |
| 2010-11-01 | 163.40 |
| 2010-10-29 | 159.01 |
| 2010-10-28 | 159.01 |
| 2010-10-27 | 161.93 |
| 2010-10-26 | 163.40 |
| 2010-10-25 | 173.64 |
| 2010-10-22 | 164.86 |
| 2010-10-21 | 164.86 |
| 2010-10-20 | 163.40 |
| 2010-10-19 | 167.79 |
| 2010-10-18 | 170.71 |
| 2010-10-15 | 172.18 |
| 2010-10-14 | 172.18 |
| 2010-10-13 | 169.25 |
| 2010-10-12 | 169.25 |
| 2010-10-11 | 169.25 |
| 2010-10-08 | 164.86 |
| 2010-10-07 | 176.57 |
| 2010-10-06 | 178.03 |
| 2010-10-05 | 175.10 |
| 2010-10-04 | 167.79 |
| 2010-09-30 | 167.79 |
| 2010-09-29 | 170.71 |
| 2010-09-28 | 173.64 |
| 2010-09-27 | 173.64 |
| 2010-09-24 | 172.18 |
| 2010-09-22 | 173.64 |
| 2010-09-21 | 173.64 |
| 2010-09-20 | 178.03 |
| 2010-09-17 | 175.10 |
| 2010-09-16 | 178.03 |
| 2010-09-15 | 178.03 |
| 2010-09-14 | 170.71 |
| 2010-09-13 | 179.49 |
| 2010-09-10 | 178.03 |
| 2010-09-09 | 178.03 |
| 2010-09-08 | 178.03 |
| 2010-09-07 | 176.57 |
| 2010-09-06 | 172.18 |
| 2010-09-03 | 173.64 |
| 2010-09-02 | 170.73 |
| 2010-09-01 | 170.73 |
| 2010-08-31 | 170.73 |
| 2010-08-30 | 169.27 |
| 2010-08-27 | 170.73 |
| 2010-08-26 | 169.27 |
| 2010-08-25 | 176.55 |
| 2010-08-24 | 178.01 |
| 2010-08-23 | 179.46 |
| 2010-08-20 | 173.64 |
| 2010-08-19 | 173.64 |
| 2010-08-18 | 173.64 |
| 2010-08-17 | 173.64 |
| 2010-08-16 | 173.64 |
| 2010-08-13 | 173.64 |
| 2010-08-12 | 176.55 |
| 2010-08-11 | 180.92 |
| 2010-08-10 | 180.92 |
| 2010-08-09 | 175.10 |
| 2010-08-06 | 176.55 |
| 2010-08-05 | 170.73 |
| 2010-08-04 | 170.73 |
| 2010-08-03 | 176.55 |
| 2010-08-02 | 176.55 |
| 2010-07-30 | 176.55 |
| 2010-07-29 | 185.28 |
| 2010-07-28 | 180.92 |
| 2010-07-27 | 176.55 |
| 2010-07-26 | 179.46 |
| 2010-07-23 | 179.46 |
| 2010-07-22 | 178.01 |
| 2010-07-21 | 175.10 |
| 2010-07-20 | 175.10 |
| 2010-07-19 | 182.37 |
| 2010-07-16 | 183.83 |
| 2010-07-15 | 185.28 |
| 2010-07-14 | 183.83 |
| 2010-07-13 | 176.55 |
| 2010-07-12 | 166.36 |
| 2010-07-09 | 176.55 |
| 2010-07-08 | 170.73 |
| 2010-07-07 | 162.00 |
| 2010-07-06 | 169.27 |
| 2010-07-05 | 160.54 |
| 2010-07-02 | 179.46 |
| 2010-06-30 | 176.55 |
| 2010-06-29 | 180.92 |
| 2010-06-28 | 176.55 |
| 2010-06-25 | 170.73 |
| 2010-06-24 | 167.82 |
| 2010-06-23 | 166.36 |
| 2010-06-22 | 179.46 |
| 2010-06-21 | 180.92 |
| 2010-06-18 | 170.73 |
| 2010-06-17 | 175.10 |
| 2010-06-15 | 185.28 |
| 2010-06-14 | 160.54 |
| 2010-06-11 | 160.54 |
| 2010-06-10 | 151.81 |
| 2010-06-09 | 151.81 |
| 2010-06-08 | 151.81 |
| 2010-06-07 | 151.81 |
| 2010-06-04 | 147.44 |
| 2010-06-03 | 144.53 |
| 2010-06-02 | 144.53 |
| 2010-06-01 | 144.53 |
| 2010-05-31 | 144.53 |
| 2010-05-28 | 144.53 |
| 2010-05-27 | 144.53 |
| 2010-05-26 | 140.16 |
| 2010-05-25 | 134.34 |
| 2010-05-24 | 144.53 |
| 2010-05-20 | 135.80 |
| 2010-05-19 | 141.58 |
| 2010-05-18 | 141.58 |
| 2010-05-17 | 138.69 |
| 2010-05-14 | 144.48 |
| 2010-05-13 | 144.48 |
| 2010-05-12 | 144.48 |
| 2010-05-11 | 150.26 |
| 2010-05-10 | 151.71 |
| 2010-05-07 | 145.92 |
| 2010-05-06 | 156.05 |
| 2010-05-05 | 156.05 |
| 2010-05-04 | 156.05 |
| 2010-05-03 | 164.73 |
| 2010-04-30 | 153.16 |
| 2010-04-29 | 160.39 |
| 2010-04-28 | 160.39 |
| 2010-04-27 | 160.39 |
| 2010-04-26 | 160.39 |
| 2010-04-23 | 166.17 |
| 2010-04-22 | 167.62 |
| 2010-04-21 | 167.62 |
| 2010-04-20 | 167.62 |
| 2010-04-19 | 163.28 |
| 2010-04-16 | 160.39 |
| 2010-04-15 | 169.07 |
| 2010-04-14 | 171.96 |
| 2010-04-13 | 171.96 |
| 2010-04-12 | 180.64 |
| 2010-04-09 | 180.64 |
| 2010-04-08 | 171.96 |
| 2010-04-07 | 170.51 |
| 2010-04-01 | 170.51 |
| 2010-03-31 | 174.85 |
| 2010-03-30 | 160.39 |
| 2010-03-29 | 158.94 |
| 2010-03-26 | 160.39 |
| 2010-03-25 | 153.16 |
| 2010-03-24 | 153.16 |
| 2010-03-23 | 153.16 |
| 2010-03-22 | 154.60 |
| 2010-03-19 | 157.49 |
| 2010-03-18 | 160.39 |
| 2010-03-17 | 157.49 |
| 2010-03-16 | 157.49 |
| 2010-03-15 | 158.94 |
| 2010-03-12 | 158.94 |
| 2010-03-11 | 166.17 |
| 2010-03-10 | 153.16 |
| 2010-03-09 | 153.16 |
| 2010-03-08 | 160.39 |
| 2010-03-05 | 160.39 |
| 2010-03-04 | 160.39 |
| 2010-03-03 | 153.16 |
| 2010-03-02 | 145.92 |
| 2010-03-01 | 145.92 |
| 2010-02-26 | 138.69 |
| 2010-02-25 | 138.69 |
| 2010-02-24 | 137.24 |
| 2010-02-23 | 130.01 |
| 2010-02-22 | 138.69 |
| 2010-02-19 | 138.69 |
| 2010-02-18 | 141.58 |
| 2010-02-17 | 135.80 |
| 2010-02-12 | 141.58 |
| 2010-02-11 | 134.35 |
| 2010-02-10 | 134.35 |
| 2010-02-09 | 134.35 |
| 2010-02-08 | 134.35 |
| 2010-02-05 | 137.24 |
| 2010-02-04 | 137.24 |
| 2010-02-03 | 137.24 |
| 2010-02-02 | 131.46 |
| 2010-02-01 | 131.46 |
| 2010-01-29 | 131.46 |
| 2010-01-28 | 131.46 |
| 2010-01-27 | 131.46 |
| 2010-01-26 | 131.46 |
| 2010-01-25 | 131.46 |
| 2010-01-22 | 131.46 |
| 2010-01-21 | 137.24 |
| 2010-01-20 | 138.69 |
| 2010-01-19 | 138.69 |
| 2010-01-18 | 138.69 |
| 2010-01-15 | 138.69 |
| 2010-01-14 | 138.69 |
| 2010-01-13 | 138.69 |
| 2010-01-12 | 138.69 |
| 2010-01-11 | 138.69 |
| 2010-01-08 | 138.69 |
| 2010-01-07 | 138.69 |
| 2010-01-06 | 138.69 |
| 2010-01-05 | 131.46 |
| 2010-01-04 | 134.35 |
| 2009-12-31 | 134.35 |
| 2009-12-30 | 131.46 |
| 2009-12-29 | 131.46 |
| 2009-12-28 | 135.80 |
| 2009-12-24 | 135.80 |
| 2009-12-23 | 128.56 |
| 2009-12-22 | 125.67 |
| 2009-12-21 | 125.67 |
| 2009-12-18 | 125.67 |
| 2009-12-17 | 121.33 |
| 2009-12-16 | 121.33 |
| 2009-12-15 | 131.46 |
| 2009-12-14 | 131.46 |
| 2009-12-11 | 134.35 |
| 2009-12-10 | 137.24 |
| 2009-12-09 | 137.24 |
| 2009-12-08 | 137.24 |
| 2009-12-07 | 137.24 |
| 2009-12-04 | 134.35 |
| 2009-12-03 | 141.58 |
| 2009-12-02 | 143.03 |
| 2009-12-01 | 138.69 |
| 2009-11-30 | 138.69 |
| 2009-11-27 | 134.35 |
| 2009-11-26 | 141.58 |
| 2009-11-25 | 150.26 |
| 2009-11-24 | 137.24 |
| 2009-11-23 | 137.24 |
| 2009-11-20 | 137.24 |
| 2009-11-19 | 140.14 |
| 2009-11-18 | 137.24 |
| 2009-11-17 | 145.92 |
| 2009-11-16 | 144.48 |
| 2009-11-13 | 145.92 |
| 2009-11-12 | 145.92 |
| 2009-11-11 | 140.14 |
| 2009-11-10 | 143.03 |
| 2009-11-09 | 145.92 |
| 2009-11-06 | 145.92 |
| 2009-11-05 | 145.92 |
| 2009-11-04 | 138.69 |
| 2009-11-03 | 137.24 |
| 2009-11-02 | 144.48 |
| 2009-10-30 | 143.03 |
| 2009-10-29 | 141.58 |
| 2009-10-28 | 143.03 |
| 2009-10-27 | 137.24 |
| 2009-10-23 | 145.92 |
| 2009-10-22 | 141.58 |
| 2009-10-21 | 137.24 |
| 2009-10-20 | 137.24 |
| 2009-10-19 | 137.24 |
| 2009-10-16 | 122.78 |
| 2009-10-15 | 122.78 |
| 2009-10-14 | 122.78 |
| 2009-10-13 | 122.78 |
| 2009-10-12 | 122.78 |
| 2009-10-09 | 124.22 |
| 2009-10-08 | 127.12 |
| 2009-10-07 | 124.22 |
| 2009-10-06 | 125.67 |
| 2009-10-05 | 124.22 |
| 2009-10-02 | 124.22 |
| 2009-09-30 | 124.22 |
| 2009-09-29 | 114.10 |
| 2009-09-28 | 116.99 |
| 2009-09-25 | 116.99 |
| 2009-09-24 | 114.10 |
| 2009-09-23 | 125.67 |
| 2009-09-22 | 124.22 |
| 2009-09-21 | 119.88 |
| 2009-09-18 | 134.35 |
| 2009-09-17 | 135.80 |
| 2009-09-16 | 124.22 |
| 2009-09-15 | 121.33 |
| 2009-09-14 | 127.12 |
| 2009-09-11 | 127.12 |
| 2009-09-10 | 124.22 |
| 2009-09-09 | 132.90 |
| 2009-09-08 | 132.90 |
| 2009-09-07 | 134.34 |
| 2009-09-04 | 135.78 |
| 2009-09-03 | 130.03 |
| 2009-09-02 | 127.15 |
| 2009-09-01 | 130.03 |
| 2009-08-31 | 130.03 |
| 2009-08-28 | 122.84 |
| 2009-08-27 | 124.28 |
| 2009-08-26 | 124.28 |
| 2009-08-25 | 122.84 |
| 2009-08-24 | 117.09 |
| 2009-08-21 | 122.84 |
| 2009-08-20 | 130.03 |
| 2009-08-19 | 122.84 |
| 2009-08-18 | 122.84 |
| 2009-08-17 | 122.84 |
| 2009-08-14 | 128.59 |
| 2009-08-13 | 127.15 |
| 2009-08-12 | 127.15 |
| 2009-08-11 | 137.22 |
| 2009-08-10 | 137.22 |
| 2009-08-07 | 141.53 |
| 2009-08-06 | 130.03 |
| 2009-08-05 | 132.90 |
| 2009-08-04 | 132.90 |
| 2009-08-03 | 135.78 |
| 2009-07-31 | 135.78 |
| 2009-07-30 | 131.46 |
| 2009-07-29 | 134.34 |
| 2009-07-28 | 131.46 |
| 2009-07-27 | 128.59 |
| 2009-07-24 | 128.59 |
| 2009-07-23 | 128.59 |
| 2009-07-22 | 124.28 |
| 2009-07-21 | 132.90 |
| 2009-07-20 | 132.90 |
| 2009-07-17 | 115.65 |
| 2009-07-16 | 111.34 |
| 2009-07-15 | 104.15 |
| 2009-07-14 | 108.46 |
| 2009-07-13 | 101.27 |
| 2009-07-10 | 101.27 |
| 2009-07-09 | 101.27 |
| 2009-07-08 | 101.27 |
| 2009-07-07 | 105.59 |
| 2009-07-06 | 108.46 |
| 2009-07-03 | 108.46 |
| 2009-07-02 | 108.46 |
| 2009-06-30 | 108.46 |
| 2009-06-29 | 108.46 |
| 2009-06-26 | 115.65 |
| 2009-06-25 | 115.65 |
| 2009-06-24 | 107.02 |
| 2009-06-23 | 101.27 |
| 2009-06-22 | 119.96 |
| 2009-06-19 | 124.28 |
| 2009-06-18 | 117.09 |
| 2009-06-17 | 117.09 |
| 2009-06-16 | 124.28 |
| 2009-06-15 | 131.46 |
| 2009-06-12 | 130.03 |
| 2009-06-11 | 132.90 |
| 2009-06-10 | 140.09 |
| 2009-06-09 | 140.09 |
| 2009-06-08 | 138.65 |
| 2009-06-05 | 138.65 |
| 2009-06-04 | 132.90 |
| 2009-06-03 | 140.09 |
| 2009-06-02 | 137.22 |
| 2009-06-01 | 142.97 |
| 2009-05-29 | 134.34 |
| 2009-05-27 | 132.90 |
| 2009-05-26 | 124.28 |
| 2009-05-25 | 121.40 |
| 2009-05-22 | 112.78 |
| 2009-05-21 | 112.78 |
| 2009-05-20 | 125.71 |
| 2009-05-19 | 107.14 |
| 2009-05-18 | 101.43 |
| 2009-05-15 | 101.43 |
| 2009-05-14 | 88.57 |
| 2009-05-13 | 82.86 |
| 2009-05-12 | 92.86 |
| 2009-05-11 | 84.29 |
| 2009-05-08 | 77.14 |
| 2009-05-07 | 77.14 |
| 2009-05-06 | 75.71 |
| 2009-05-05 | 70.00 |
| 2009-05-04 | 74.29 |
| 2009-04-30 | 75.71 |
| 2009-04-29 | 61.43 |
| 2009-04-28 | 57.14 |
| 2009-04-27 | 68.57 |
| 2009-04-24 | 70.00 |
| 2009-04-23 | 80.00 |
| 2009-04-22 | 75.71 |
| 2009-04-21 | 71.43 |
| 2009-04-20 | 75.71 |
| 2009-04-17 | 68.57 |
| 2009-04-16 | 62.86 |
| 2009-04-15 | 58.57 |
| 2009-04-14 | 61.43 |
| 2009-04-09 | 58.57 |
| 2009-04-08 | 61.43 |
| 2009-04-07 | 68.57 |
| 2009-04-06 | 68.57 |
| 2009-04-03 | 65.71 |
| 2009-04-02 | 54.29 |
| 2009-04-01 | 58.57 |
| 2009-03-31 | 58.57 |
| 2009-03-30 | 55.71 |
| 2009-03-27 | 58.57 |
| 2009-03-26 | 60.00 |
| 2009-03-25 | 47.14 |
| 2009-03-24 | 52.86 |
| 2009-03-23 | 57.14 |
| 2009-03-20 | 47.14 |
| 2009-03-19 | 47.14 |
| 2009-03-18 | 50.00 |
| 2009-03-17 | 50.00 |
| 2009-03-16 | 50.00 |
| 2009-03-13 | 48.57 |
| 2009-03-12 | 42.86 |
| 2009-03-11 | 50.00 |
| 2009-03-10 | 50.00 |
| 2009-03-09 | 44.29 |
| 2009-03-06 | 48.57 |
| 2009-03-05 | 52.86 |
| 2009-03-04 | 57.14 |
| 2009-03-03 | 47.14 |
| 2009-03-02 | 47.14 |
| 2009-02-27 | 57.14 |
| 2009-02-26 | 64.29 |
| 2009-02-25 | 54.29 |
| 2009-02-24 | 57.14 |
| 2009-02-23 | 57.14 |
| 2009-02-20 | 57.14 |
| 2009-02-19 | 64.29 |
| 2009-02-18 | 57.14 |
| 2009-02-17 | 50.00 |
| 2009-02-16 | 57.14 |
| 2009-02-13 | 57.14 |
| 2009-02-12 | 57.14 |
| 2009-02-11 | 57.14 |
| 2009-02-10 | 55.71 |
| 2009-02-09 | 51.43 |
| 2009-02-06 | 51.43 |
| 2009-02-05 | 54.29 |
| 2009-02-04 | 47.14 |
| 2009-02-03 | 47.14 |
| 2009-02-02 | 47.14 |
| 2009-01-30 | 64.29 |
| 2009-01-29 | 55.71 |
| 2009-01-23 | 45.71 |
| 2009-01-22 | 42.86 |
| 2009-01-21 | 42.86 |
| 2009-01-20 | 42.86 |
| 2009-01-19 | 45.71 |
| 2009-01-16 | 47.14 |
| 2009-01-15 | 48.57 |
| 2009-01-14 | 48.57 |
| 2009-01-13 | 48.57 |
| 2009-01-12 | 48.57 |
| 2009-01-09 | 60.00 |
| 2009-01-08 | 64.29 |
| 2009-01-07 | 68.57 |
| 2009-01-06 | 71.43 |
| 2009-01-05 | 68.57 |
| 2009-01-02 | 51.43 |
| 2008-12-31 | 51.43 |
| 2008-12-30 | 32.86 |
| 2008-12-29 | 34.29 |
| 2008-12-24 | 34.29 |
| 2008-12-23 | 34.29 |
| 2008-12-22 | 34.29 |
| 2008-12-19 | 38.57 |
| 2008-12-18 | 31.43 |
| 2008-12-17 | 28.57 |
| 2008-12-16 | 14.29 |
| 2008-12-15 | 14.29 |
| 2008-12-12 | 21.43 |
| 2008-12-11 | 20.00 |
| 2008-12-10 | 18.57 |
| 2008-12-09 | 17.14 |
| 2008-12-08 | 18.57 |
| 2008-12-05 | 10.00 |
| 2008-12-04 | 7.14 |
| 2008-12-03 | 7.14 |
| 2008-12-02 | 7.14 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 11.43 |
| 2008-11-27 | 2.86 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy