Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-11-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 507.18
2020-04-15 507.18
2020-04-14 507.18
2020-04-09 507.18
2020-04-08 507.18
2020-04-07 507.18
2020-04-06 507.18
2020-04-03 507.18
2020-04-02 507.18
2020-04-01 507.18
2020-03-31 507.18
2020-03-30 507.18
2020-03-27 507.18
2020-03-26 507.18
2020-03-25 507.18
2020-03-24 507.18
2020-03-23 507.18
2020-03-20 507.18
2020-03-19 507.18
2020-03-18 507.18
2020-03-17 507.18
2020-03-16 507.18
2020-03-13 507.18
2020-03-12 507.18
2020-03-11 507.18
2020-03-10 509.89
2020-03-09 509.89
2020-03-06 507.85
2020-03-05 482.10
2020-03-04 460.42
2020-03-03 461.77
2020-03-02 463.81
2020-02-28 463.81
2020-02-27 449.58
2020-02-26 446.87
2020-02-25 451.61
2020-02-24 454.32
2020-02-21 447.54
2020-02-20 442.12
2020-02-19 444.83
2020-02-18 452.96
2020-02-17 459.06
2020-02-14 466.52
2020-02-13 457.03
2020-02-12 457.03
2020-02-11 459.74
2020-02-10 459.74
2020-02-07 457.71
2020-02-06 459.06
2020-02-05 459.74
2020-02-04 456.35
2020-02-03 446.87
2020-01-31 454.32
2020-01-30 443.48
2020-01-29 453.64
2020-01-24 464.49
2020-01-23 461.10
2020-01-22 463.13
2020-01-21 459.06
2020-01-20 463.13
2020-01-17 462.45
2020-01-16 461.10
2020-01-15 461.10
2020-01-14 459.06
2020-01-13 459.74
2020-01-10 456.35
2020-01-09 455.68
2020-01-08 443.48
2020-01-07 448.90
2020-01-06 446.19
2020-01-03 455.68
2020-01-02 455.68
2019-12-31 459.06
2019-12-30 448.22
2019-12-27 440.77
2019-12-24 438.73
2019-12-23 436.02
2019-12-20 438.06
2019-12-19 442.12
2019-12-18 415.02
2019-12-17 418.40
2019-12-16 421.12
2019-12-13 423.83
2019-12-12 425.18
2019-12-11 427.21
2019-12-10 425.18
2019-12-09 425.86
2019-12-06 429.92
2019-12-05 429.25
2019-12-04 431.28
2019-12-03 427.89
2019-12-02 431.96
2019-11-29 440.09
2019-11-28 442.12
2019-11-27 447.54
2019-11-26 423.15
2019-11-25 404.85
2019-11-22 404.17
2019-11-21 406.88
2019-11-20 410.27
2019-11-19 410.95
2019-11-18 412.98
2019-11-15 409.60
2019-11-14 409.60
2019-11-13 410.27
2019-11-12 411.63
2019-11-11 412.98
2019-11-08 413.66
2019-11-07 417.05
2019-11-06 417.05
2019-11-05 410.27
2019-11-04 412.31
2019-11-01 412.31
2019-10-31 401.46
2019-10-30 403.50
2019-10-29 433.99
2019-10-28 440.77
2019-10-25 441.44
2019-10-24 444.16
2019-10-23 448.90
2019-10-22 447.54
2019-10-21 442.12
2019-10-18 440.09
2019-10-17 438.73
2019-10-16 438.73
2019-10-15 441.44
2019-10-14 440.09
2019-10-11 442.80
2019-10-10 441.44
2019-10-09 442.12
2019-10-08 455.68
2019-10-04 460.42
2019-10-03 465.16
2019-10-02 372.32
2019-09-30 372.32
2019-09-27 372.32
2019-09-26 320.14
2019-09-25 328.28
2019-09-24 318.11
2019-09-23 281.52
2019-09-20 272.71
2019-09-19 256.45
2019-09-18 234.76
2019-09-17 232.05
2019-09-16 241.54
2019-09-13 242.89
2019-09-12 251.02
2019-09-11 229.34
2019-09-10 211.04
2019-09-09 207.65
2019-09-06 207.65
2019-09-05 206.98
2019-09-04 202.91
2019-09-03 193.42
2019-09-02 192.07
2019-08-30 192.07
2019-08-29 192.07
2019-08-28 197.49
2019-08-27 190.04
2019-08-26 194.78
2019-08-23 219.17
2019-08-22 221.21
2019-08-21 220.53
2019-08-20 225.27
2019-08-19 236.12
2019-08-16 233.41
2019-08-15 241.54
2019-08-14 233.41
2019-08-13 235.44
2019-08-12 246.28
2019-08-09 217.14
2019-08-08 223.24
2019-08-07 198.85
2019-08-06 202.23
2019-08-05 210.37
2019-08-02 221.89
2019-08-01 227.98
2019-07-31 230.02
2019-07-30 232.73
2019-07-29 235.44
2019-07-26 236.79
2019-07-25 227.31
2019-07-24 202.23
2019-07-23 202.23
2019-07-22 201.56
2019-07-19 198.17
2019-07-18 190.71
2019-07-17 188.68
2019-07-16 194.10
2019-07-15 185.29
2019-07-12 181.90
2019-07-11 175.80
2019-07-10 175.80
2019-07-09 179.19
2019-07-08 177.84
2019-07-05 180.55
2019-07-04 181.90
2019-07-03 174.45
2019-07-02 181.90
2019-06-28 172.42
2019-06-27 174.45
2019-06-26 161.57
2019-06-25 160.90
2019-06-24 158.19
2019-06-21 157.51
2019-06-20 174.45
2019-06-19 166.32
2019-06-18 164.96
2019-06-17 162.25
2019-06-14 165.64
2019-06-13 166.32
2019-06-12 156.15
2019-06-11 160.90
2019-06-10 159.54
2019-06-06 155.48
2019-06-05 158.86
2019-06-04 164.28
2019-06-03 167.67
2019-05-31 169.03
2019-05-30 170.38
2019-05-29 171.06
2019-05-28 173.09
2019-05-27 169.71
2019-05-24 169.03
2019-05-23 173.09
2019-05-22 188.68
2019-05-21 197.49
2019-05-20 200.88
2019-05-17 194.78
2019-05-16 201.56
2019-05-15 203.59
2019-05-14 203.59
2019-05-10 213.08
2019-05-09 208.33
2019-05-08 211.72
2019-05-07 221.21
2019-05-06 219.17
2019-05-03 236.79
2019-05-02 237.47
2019-04-30 236.12
2019-04-29 244.25
2019-04-26 236.12
2019-04-25 238.15
2019-04-24 246.96
2019-04-23 250.35
2019-04-18 268.64
2019-04-17 276.78
2019-04-16 270.00
2019-04-15 261.19
2019-04-12 245.60
2019-04-11 230.02
2019-04-10 237.47
2019-04-09 238.83
2019-04-08 237.47
2019-04-04 244.93
2019-04-03 250.35
2019-04-02 252.38
2019-04-01 237.47
2019-03-29 233.41
2019-03-28 227.98
2019-03-27 228.66
2019-03-26 222.56
2019-03-25 228.66
2019-03-22 238.83
2019-03-21 240.18
2019-03-20 225.95
2019-03-19 219.85
2019-03-18 223.24
2019-03-15 223.92
2019-03-14 233.41
2019-03-13 255.09
2019-03-12 260.51
2019-03-11 263.22
2019-03-08 257.80
2019-03-07 261.87
2019-03-06 273.39
2019-03-05 286.26
2019-03-04 283.55
2019-03-01 286.26
2019-02-28 265.93
2019-02-27 270.68
2019-02-26 298.46
2019-02-25 309.98
2019-02-22 295.75
2019-02-21 271.35
2019-02-20 250.35
2019-02-19 240.18
2019-02-18 223.24
2019-02-15 204.27
2019-02-14 204.94
2019-02-13 206.30
2019-02-12 207.65
2019-02-11 201.56
2019-02-08 202.23
2019-02-04 203.59
2019-02-01 198.17
2019-01-31 181.90
2019-01-30 212.40
2019-01-29 216.46
2019-01-28 225.95
2019-01-25 228.66
2019-01-24 220.53
2019-01-23 219.17
2019-01-22 200.88
2019-01-21 204.94
2019-01-18 198.17
2019-01-17 191.39
2019-01-16 198.17
2019-01-15 195.46
2019-01-14 189.36
2019-01-11 198.17
2019-01-10 195.46
2019-01-09 200.20
2019-01-08 196.13
2019-01-07 187.32
2019-01-04 183.94
2019-01-03 182.58
2019-01-02 181.23
2018-12-31 178.52
2018-12-28 178.52
2018-12-27 169.71
2018-12-24 164.28
2018-12-21 163.61
2018-12-20 163.61
2018-12-19 162.25
2018-12-18 162.93
2018-12-17 168.35
2018-12-14 170.38
2018-12-13 171.06
2018-12-12 169.03
2018-12-11 168.35
2018-12-10 167.67
2018-12-07 180.55
2018-12-06 187.32
2018-12-05 201.56
2018-12-04 203.59
2018-12-03 197.49
2018-11-30 188.68
2018-11-29 185.29
2018-11-28 185.97
2018-11-27 180.55
2018-11-26 183.26
2018-11-23 188.68
2018-11-22 188.68
2018-11-21 197.49
2018-11-20 191.39
2018-11-19 200.20
2018-11-16 186.65
2018-11-15 194.10
2018-11-14 181.23
2018-11-13 174.45
2018-11-12 169.03
2018-11-09 167.00
2018-11-08 167.00
2018-11-07 164.28
2018-11-06 162.25
2018-11-05 157.51
2018-11-02 164.28
2018-11-01 156.15
2018-10-31 156.83
2018-10-30 154.80
2018-10-29 155.48
2018-10-26 153.44
2018-10-25 152.76
2018-10-24 162.25
2018-10-23 165.64
2018-10-22 168.35
2018-10-19 160.22
2018-10-18 158.86
2018-10-16 153.44
2018-10-15 153.44
2018-10-12 162.93
2018-10-11 151.41
2018-10-10 170.38
2018-10-09 171.74
2018-10-08 171.74
2018-10-05 175.13
2018-10-04 176.48
2018-10-03 181.23
2018-10-02 181.23
2018-09-28 181.90
2018-09-27 185.97
2018-09-26 187.32
2018-09-24 189.36
2018-09-21 192.75
2018-09-20 185.29
2018-09-19 181.23
2018-09-18 184.61
2018-09-17 184.61
2018-09-14 185.97
2018-09-13 186.65
2018-09-12 178.52
2018-09-11 173.77
2018-09-10 175.13
2018-09-07 179.19
2018-09-06 179.19
2018-09-05 183.26
2018-09-04 183.94
2018-09-03 179.19
2018-08-31 175.13
2018-08-30 174.45
2018-08-29 177.16
2018-08-28 177.84
2018-08-27 181.23
2018-08-24 189.36
2018-08-23 185.97
2018-08-22 182.58
2018-08-21 186.65
2018-08-20 179.19
2018-08-17 176.48
2018-08-16 180.55
2018-08-15 184.61
2018-08-14 196.81
2018-08-13 198.85
2018-08-10 203.59
2018-08-09 202.23
2018-08-08 192.75
2018-08-07 188.00
2018-08-06 174.45
2018-08-03 174.45
2018-08-02 177.16
2018-08-01 185.97
2018-07-31 183.94
2018-07-30 183.94
2018-07-27 192.07
2018-07-26 190.04
2018-07-25 181.90
2018-07-24 185.29
2018-07-23 176.48
2018-07-20 176.48
2018-07-19 175.80
2018-07-18 181.90
2018-07-17 180.55
2018-07-16 188.00
2018-07-13 183.26
2018-07-12 181.90
2018-07-11 182.58
2018-07-10 188.00
2018-07-09 186.65
2018-07-06 188.68
2018-07-05 186.65
2018-07-04 196.81
2018-07-03 194.78
2018-06-29 202.91
2018-06-28 202.23
2018-06-27 205.62
2018-06-26 215.11
2018-06-25 217.14
2018-06-22 220.53
2018-06-21 213.08
2018-06-20 220.53
2018-06-19 214.43
2018-06-15 238.83
2018-06-14 245.60
2018-06-13 248.91
2018-06-12 241.54
2018-06-11 244.22
2018-06-08 246.90
2018-06-07 246.90
2018-06-06 244.89
2018-06-05 247.57
2018-06-04 248.24
2018-06-01 244.22
2018-05-31 246.90
2018-05-30 254.26
2018-05-29 254.93
2018-05-28 250.91
2018-05-25 252.25
2018-05-24 251.58
2018-05-23 253.59
2018-05-21 254.93
2018-05-18 253.59
2018-05-17 251.58
2018-05-16 256.27
2018-05-15 252.92
2018-05-14 250.91
2018-05-11 252.25
2018-05-10 256.27
2018-05-09 255.60
2018-05-08 257.61
2018-05-07 251.58
2018-05-04 248.91
2018-05-03 258.28
2018-05-02 252.25
2018-04-30 258.28
2018-04-27 242.88
2018-04-26 238.86
2018-04-25 248.91
2018-04-24 244.89
2018-04-23 236.85
2018-04-20 240.20
2018-04-19 254.93
2018-04-18 254.26
2018-04-17 238.19
2018-04-16 248.91
2018-04-13 256.27
2018-04-12 260.29
2018-04-11 264.31
2018-04-10 262.30
2018-04-09 254.26
2018-04-06 248.24
2018-04-04 254.93
2018-04-03 251.58
2018-03-29 258.28
2018-03-28 256.94
2018-03-27 275.02
2018-03-26 262.97
2018-03-23 245.56
2018-03-22 271.01
2018-03-21 289.76
2018-03-20 392.89
2018-03-19 386.19
2018-03-16 377.49
2018-03-15 388.20
2018-03-14 388.87
2018-03-13 381.50
2018-03-12 390.88
2018-03-09 392.89
2018-03-08 366.77
2018-03-07 346.68
2018-03-06 346.68
2018-03-05 316.54
2018-03-02 321.23
2018-03-01 327.26
2018-02-28 316.54
2018-02-27 317.88
2018-02-26 334.63
2018-02-23 312.53
2018-02-22 308.51
2018-02-21 305.16
2018-02-20 297.79
2018-02-15 300.47
2018-02-14 293.77
2018-02-13 289.09
2018-02-12 281.72
2018-02-09 259.62
2018-02-08 283.06
2018-02-07 287.75
2018-02-06 283.06
2018-02-05 318.55
2018-02-02 348.69
2018-02-01 337.30
2018-01-31 354.72
2018-01-30 353.38
2018-01-29 381.50
2018-01-26 401.59
2018-01-25 408.29
2018-01-24 404.27
2018-01-23 366.10
2018-01-22 358.06
2018-01-19 382.17
2018-01-18 376.15
2018-01-17 387.53
2018-01-16 404.94
2018-01-15 390.88
2018-01-12 428.38
2018-01-11 443.11
2018-01-10 422.35
2018-01-09 433.74
2018-01-08 433.74
2018-01-05 441.11
2018-01-04 447.80
2018-01-03 461.87
2018-01-02 434.41
2017-12-29 438.43
2017-12-28 425.70
2017-12-27 439.77
2017-12-22 406.95
2017-12-21 392.89
2017-12-20 378.15
2017-12-19 431.06
2017-12-18 486.64
2017-12-15 493.34
2017-12-14 509.41
2017-12-13 505.39
2017-12-12 540.22
2017-12-11 526.15
2017-12-08 499.37
2017-12-07 502.05
2017-12-06 509.41
2017-12-05 559.64
2017-12-04 581.74
2017-12-01 583.08
2017-11-30 583.08
2017-11-29 612.54
2017-11-28 510.08
2017-11-27 487.98
2017-11-24 506.06
2017-11-23 519.46
2017-11-22 548.92
2017-11-21 517.45
2017-11-20 539.55
2017-11-17 568.35
2017-11-16 573.70
2017-11-15 536.87
2017-11-14 546.92
2017-11-13 565.00
2017-11-10 539.55
2017-11-09 477.94
2017-11-08 455.84
2017-11-07 427.71
2017-11-06 445.79
2017-11-03 467.22
2017-11-02 459.19
2017-11-01 445.79
2017-10-31 387.53
2017-10-30 380.83
2017-10-27 293.10
2017-10-26 261.63
2017-10-25 264.98
2017-10-24 260.96
2017-10-23 244.89
2017-10-20 220.11
2017-10-19 221.45
2017-10-18 221.45
2017-10-17 223.46
2017-10-16 226.14
2017-10-13 229.48
2017-10-12 229.48
2017-10-11 229.48
2017-10-10 227.48
2017-10-09 204.04
2017-10-06 206.72
2017-10-04 200.69
2017-10-03 193.99
2017-09-29 194.66
2017-09-28 187.29
2017-09-27 191.31
2017-09-26 191.31
2017-09-25 179.93
2017-09-22 177.92
2017-09-21 173.23
2017-09-20 179.93
2017-09-19 162.52
2017-09-18 159.84
2017-09-15 159.84
2017-09-14 159.17
2017-09-13 153.14
2017-09-12 155.82
2017-09-11 157.16
2017-09-08 151.13
2017-09-07 151.13
2017-09-06 149.12
2017-09-05 149.79
2017-09-04 149.12
2017-09-01 149.12
2017-08-31 148.45
2017-08-30 150.46
2017-08-29 149.79
2017-08-28 153.14
2017-08-25 163.19
2017-08-24 163.19
2017-08-22 153.81
2017-08-21 152.47
2017-08-18 152.47
2017-08-17 154.48
2017-08-16 158.50
2017-08-15 159.17
2017-08-14 158.50
2017-08-11 156.49
2017-08-10 159.84
2017-08-09 167.87
2017-08-08 169.21
2017-08-07 169.88
2017-08-04 170.55
2017-08-03 167.20
2017-08-02 167.20
2017-08-01 169.21
2017-07-31 168.54
2017-07-28 173.90
2017-07-27 172.56
2017-07-26 174.57
2017-07-25 176.58
2017-07-24 166.53
2017-07-21 165.86
2017-07-20 166.53
2017-07-19 165.86
2017-07-18 166.53
2017-07-17 163.19
2017-07-14 163.86
2017-07-13 164.53
2017-07-12 167.20
2017-07-11 167.20
2017-07-10 166.53
2017-07-07 165.20
2017-07-06 166.53
2017-07-05 161.18
2017-07-04 162.52
2017-07-03 159.84
2017-06-30 157.83
2017-06-29 155.15
2017-06-28 155.82
2017-06-27 159.84
2017-06-26 161.85
2017-06-23 161.85
2017-06-22 165.20
2017-06-21 165.86
2017-06-20 161.85
2017-06-19 161.18
2017-06-16 157.16
2017-06-15 158.50
2017-06-14 154.15
2017-06-13 153.50
2017-06-12 153.50
2017-06-09 156.75
2017-06-08 155.45
2017-06-07 154.80
2017-06-06 153.50
2017-06-05 156.10
2017-06-02 162.60
2017-06-01 156.10
2017-05-31 150.90
2017-05-29 148.95
2017-05-26 148.30
2017-05-25 150.25
2017-05-24 149.60
2017-05-23 150.90
2017-05-22 150.90
2017-05-19 151.55
2017-05-18 154.15
2017-05-17 152.20
2017-05-16 152.20
2017-05-15 156.75
2017-05-12 155.45
2017-05-11 155.45
2017-05-10 156.75
2017-05-09 161.95
2017-05-08 156.10
2017-05-05 158.70
2017-05-04 161.95
2017-05-02 165.20
2017-04-28 167.79
2017-04-27 163.25
2017-04-26 165.20
2017-04-25 164.55
2017-04-24 161.95
2017-04-21 164.55
2017-04-20 165.20
2017-04-19 165.85
2017-04-18 169.09
2017-04-13 169.74
2017-04-12 171.04
2017-04-11 169.09
2017-04-10 170.39
2017-04-07 156.10
2017-04-06 155.45
2017-04-05 154.15
2017-04-03 156.10
2017-03-31 151.55
2017-03-30 150.25
2017-03-29 153.50
2017-03-28 155.45
2017-03-27 152.85
2017-03-24 159.35
2017-03-23 163.25
2017-03-22 161.30
2017-03-21 165.20
2017-03-20 165.20
2017-03-17 166.50
2017-03-16 164.55
2017-03-15 163.90
2017-03-14 161.95
2017-03-13 161.30
2017-03-10 161.30
2017-03-09 163.90
2017-03-08 165.20
2017-03-07 163.25
2017-03-06 167.79
2017-03-03 165.20
2017-03-02 169.09
2017-03-01 168.44
2017-02-28 167.79
2017-02-27 171.69
2017-02-24 171.69
2017-02-23 172.99
2017-02-22 166.50
2017-02-21 167.15
2017-02-20 167.79
2017-02-17 169.74
2017-02-16 171.04
2017-02-15 170.39
2017-02-14 172.99
2017-02-13 174.94
2017-02-10 169.74
2017-02-09 169.09
2017-02-08 171.69
2017-02-07 166.50
2017-02-06 165.20
2017-02-03 166.50
2017-02-02 167.79
2017-02-01 170.39
2017-01-27 167.15
2017-01-26 167.15
2017-01-25 171.69
2017-01-24 165.85
2017-01-23 164.55
2017-01-20 163.25
2017-01-19 161.30
2017-01-18 164.55
2017-01-17 169.74
2017-01-16 165.20
2017-01-13 171.04
2017-01-12 167.79
2017-01-11 161.95
2017-01-10 160.65
2017-01-09 159.35
2017-01-06 157.40
2017-01-05 157.40
2017-01-04 155.45
2017-01-03 155.45
2016-12-30 152.85
2016-12-29 146.35
2016-12-28 148.30
2016-12-23 148.30
2016-12-22 152.85
2016-12-21 154.15
2016-12-20 154.80
2016-12-19 159.35
2016-12-16 163.90
2016-12-15 160.65
2016-12-14 160.65
2016-12-13 162.60
2016-12-12 169.74
2016-12-09 173.64
2016-12-08 176.24
2016-12-07 175.59
2016-12-06 176.89
2016-12-05 181.44
2016-12-02 182.09
2016-12-01 180.14
2016-11-30 179.49
2016-11-29 178.84
2016-11-28 181.44
2016-11-25 184.69
2016-11-24 183.39
2016-11-23 179.49
2016-11-22 184.69
2016-11-21 184.69
2016-11-18 182.09
2016-11-17 180.79
2016-11-16 180.79
2016-11-15 178.19
2016-11-14 178.19
2016-11-11 180.14
2016-11-10 182.74
2016-11-09 182.74
2016-11-08 184.04
2016-11-07 174.94
2016-11-04 182.74
2016-11-03 176.89
2016-11-02 174.94
2016-11-01 174.29
2016-10-31 184.69
2016-10-28 191.19
2016-10-27 191.19
2016-10-26 191.19
2016-10-25 189.24
2016-10-24 185.99
2016-10-20 181.44
2016-10-19 178.19
2016-10-18 183.39
2016-10-17 185.34
2016-10-14 185.34
2016-10-13 184.04
2016-10-12 187.29
2016-10-11 185.99
2016-10-07 189.24
2016-10-06 189.24
2016-10-05 188.59
2016-10-04 186.64
2016-10-03 191.19
2016-09-30 184.04
2016-09-29 191.19
2016-09-28 195.09
2016-09-27 195.74
2016-09-26 195.74
2016-09-23 198.99
2016-09-22 198.99
2016-09-21 198.34
2016-09-20 194.44
2016-09-19 198.34
2016-09-15 195.09
2016-09-14 194.44
2016-09-13 200.94
2016-09-12 198.99
2016-09-09 209.39
2016-09-08 206.79
2016-09-07 192.49
2016-09-06 192.49
2016-09-05 191.19
2016-09-02 189.24
2016-09-01 188.59
2016-08-31 191.19
2016-08-30 188.59
2016-08-29 193.14
2016-08-26 193.14
2016-08-25 198.34
2016-08-24 192.49
2016-08-23 193.14
2016-08-22 198.99
2016-08-19 203.54
2016-08-18 198.99
2016-08-17 204.84
2016-08-16 202.89
2016-08-15 205.49
2016-08-12 204.84
2016-08-11 204.84
2016-08-10 204.19
2016-08-09 199.64
2016-08-08 192.49
2016-08-05 191.19
2016-08-04 189.24
2016-08-03 188.59
2016-08-01 193.14
2016-07-29 195.74
2016-07-28 202.24
2016-07-27 195.74
2016-07-26 200.94
2016-07-25 201.59
2016-07-22 201.59
2016-07-21 206.79
2016-07-20 204.19
2016-07-19 208.74
2016-07-18 207.44
2016-07-15 200.94
2016-07-14 200.94
2016-07-13 193.79
2016-07-12 193.14
2016-07-11 187.94
2016-07-08 184.04
2016-07-07 185.99
2016-07-06 184.69
2016-07-05 186.64
2016-07-04 182.74
2016-06-30 187.94
2016-06-29 183.39
2016-06-28 179.49
2016-06-27 179.49
2016-06-24 172.34
2016-06-23 182.09
2016-06-22 171.69
2016-06-21 164.16
2016-06-20 160.47
2016-06-17 164.77
2016-06-16 163.54
2016-06-15 162.31
2016-06-14 153.10
2016-06-13 146.95
2016-06-10 154.94
2016-06-08 159.85
2016-06-07 163.54
2016-06-06 154.94
2016-06-03 149.41
2016-06-02 137.74
2016-06-01 136.51
2016-05-31 137.13
2016-05-30 132.21
2016-05-27 132.21
2016-05-26 130.37
2016-05-25 131.60
2016-05-24 130.37
2016-05-23 127.30
2016-05-20 124.22
2016-05-19 121.77
2016-05-18 117.47
2016-05-17 124.22
2016-05-16 126.68
2016-05-13 126.07
2016-05-12 133.44
2016-05-11 141.43
2016-05-10 144.50
2016-05-09 150.64
2016-05-06 160.47
2016-05-05 160.47
2016-05-04 161.70
2016-05-03 162.93
2016-04-29 161.70
2016-04-28 166.61
2016-04-27 159.85
2016-04-26 159.85
2016-04-25 165.38
2016-04-22 169.07
2016-04-21 169.07
2016-04-20 166.61
2016-04-19 172.14
2016-04-18 167.23
2016-04-15 172.76
2016-04-14 172.76
2016-04-13 176.44
2016-04-12 173.98
2016-04-11 164.16
2016-04-08 161.08
2016-04-07 160.47
2016-04-06 163.54
2016-04-05 166.61
2016-04-01 167.84
2016-03-31 170.91
2016-03-30 156.78
2016-03-29 127.91
2016-03-24 116.85
2016-03-23 116.85
2016-03-22 121.15
2016-03-21 123.61
2016-03-18 117.47
2016-03-17 115.01
2016-03-16 114.40
2016-03-15 115.01
2016-03-14 116.24
2016-03-11 113.17
2016-03-10 112.55
2016-03-09 116.24
2016-03-08 116.85
2016-03-07 120.54
2016-03-04 118.08
2016-03-03 112.55
2016-03-02 116.85
2016-03-01 104.57
2016-02-29 104.57
2016-02-26 109.48
2016-02-25 107.64
2016-02-24 115.62
2016-02-23 121.15
2016-02-22 121.15
2016-02-19 116.24
2016-02-18 119.31
2016-02-17 108.25
2016-02-16 111.32
2016-02-15 101.50
2016-02-12 97.81
2016-02-11 101.50
2016-02-05 108.25
2016-02-04 107.64
2016-02-03 108.87
2016-02-02 108.87
2016-02-01 111.94
2016-01-29 113.78
2016-01-28 105.18
2016-01-27 107.02
2016-01-26 108.25
2016-01-25 107.02
2016-01-22 113.17
2016-01-21 103.95
2016-01-20 105.18
2016-01-19 117.47
2016-01-18 112.55
2016-01-15 124.84
2016-01-14 130.98
2016-01-13 138.35
2016-01-12 136.51
2016-01-11 137.13
2016-01-08 157.40
2016-01-07 158.01
2016-01-06 163.54
2016-01-05 166.61
2016-01-04 161.70
2015-12-31 166.61
2015-12-30 169.07
2015-12-29 159.85
2015-12-28 161.70
2015-12-24 166.00
2015-12-23 164.16
2015-12-22 166.00
2015-12-21 170.91
2015-12-18 164.77
2015-12-17 163.54
2015-12-16 161.70
2015-12-15 158.01
2015-12-14 162.93
2015-12-11 164.16
2015-12-10 164.16
2015-12-09 167.23
2015-12-08 174.60
2015-12-07 185.04
2015-12-04 185.66
2015-12-03 185.66
2015-12-02 193.03
2015-12-01 193.64
2015-11-30 189.96
2015-11-27 198.56
2015-11-26 197.33
2015-11-25 194.87
2015-11-24 196.10
2015-11-23 197.94
2015-11-20 198.56
2015-11-19 183.81
2015-11-18 170.91
2015-11-17 175.83
2015-11-16 177.67
2015-11-13 181.97
2015-11-12 189.34
2015-11-11 180.13
2015-11-10 181.36
2015-11-09 187.50
2015-11-06 190.57
2015-11-05 188.11
2015-11-04 188.73
2015-11-03 180.13
2015-11-02 172.76
2015-10-30 171.53
2015-10-29 174.60
2015-10-28 176.44
2015-10-27 172.14
2015-10-26 177.67
2015-10-23 182.58
2015-10-22 180.74
2015-10-20 186.27
2015-10-19 195.49
2015-10-16 202.86
2015-10-15 198.56
2015-10-14 181.36
2015-10-13 179.51
2015-10-12 189.96
2015-10-09 172.76
2015-10-08 172.14
2015-10-07 167.23
2015-10-06 158.01
2015-10-05 163.54
2015-10-02 160.47
2015-09-30 151.87
2015-09-29 146.34
2015-09-25 157.40
2015-09-24 154.33
2015-09-23 158.63
2015-09-22 158.63
2015-09-21 157.40
2015-09-18 154.33
2015-09-17 149.41
2015-09-16 152.48
2015-09-15 143.88
2015-09-14 150.03
2015-09-11 159.85
2015-09-10 157.40
2015-09-09 166.61
2015-09-08 167.23
2015-09-07 151.87
2015-09-04 149.41
2015-09-02 158.63
2015-09-01 153.10
2015-08-31 166.61
2015-08-28 173.37
2015-08-27 178.90
2015-08-26 159.24
2015-08-25 159.85
2015-08-24 156.78
2015-08-21 197.33
2015-08-20 210.23
2015-08-19 223.74
2015-08-18 237.87
2015-08-17 255.69
2015-08-14 256.30
2015-08-13 268.59
2015-08-12 272.27
2015-08-11 274.73
2015-08-10 286.40
2015-08-07 275.96
2015-08-06 263.06
2015-08-05 262.45
2015-08-04 267.97
2015-08-03 264.90
2015-07-31 277.80
2015-07-30 280.87
2015-07-29 279.65
2015-07-28 275.96
2015-07-27 270.43
2015-07-24 302.99
2015-07-23 296.23
2015-07-22 274.73
2015-07-21 283.33
2015-07-20 287.63
2015-07-17 277.19
2015-07-16 266.75
2015-07-15 255.69
2015-07-14 283.95
2015-07-13 275.35
2015-07-10 256.30
2015-07-09 212.07
2015-07-08 138.97
2015-07-07 185.04
2015-07-06 248.32
2015-07-03 296.85
2015-07-02 314.66
2015-06-30 331.86
2015-06-29 330.02
2015-06-26 365.04
2015-06-25 384.69
2015-06-24 382.85
2015-06-23 377.94
2015-06-22 372.61
2015-06-19 373.82
2015-06-18 379.86
2015-06-17 384.69
2015-06-16 378.05
2015-06-15 385.90
2015-06-12 396.18
2015-06-11 378.05
2015-06-10 382.28
2015-06-09 385.30
2015-06-08 407.66
2015-06-05 404.03
2015-06-04 416.12
2015-06-03 422.77
2015-06-02 427.60
2015-06-01 437.27
2015-05-29 433.65
2015-05-28 427.00
2015-05-27 439.69
2015-05-26 436.67
2015-05-22 407.05
2015-05-21 405.85
2015-05-20 411.89
2015-05-19 405.24
2015-05-18 413.70
2015-05-15 411.29
2015-05-14 407.66
2015-05-13 410.08
2015-05-12 390.13
2015-05-11 395.57
2015-05-08 390.74
2015-05-07 373.21
2015-05-06 390.13
2015-05-05 409.47
2015-05-04 423.98
2015-04-30 422.77
2015-04-29 437.88
2015-04-28 401.01
2015-04-27 397.39
2015-04-24 422.77
2015-04-23 416.72
2015-04-22 447.55
2015-04-21 324.26
2015-04-20 333.32
2015-04-17 350.85
2015-04-16 352.66
2015-04-15 333.93
2015-04-14 361.12
2015-04-13 361.12
2015-04-10 332.11
2015-04-09 326.68
2015-04-08 327.28
2015-04-02 298.88
2015-04-01 260.80
2015-03-31 252.94
2015-03-30 251.13
2015-03-27 231.19
2015-03-26 208.22
2015-03-25 205.80
2015-03-24 202.78
2015-03-23 199.76
2015-03-20 200.37
2015-03-19 202.78
2015-03-18 205.80
2015-03-17 209.43
2015-03-16 208.22
2015-03-13 211.24
2015-03-12 208.22
2015-03-11 210.03
2015-03-10 211.85
2015-03-09 213.66
2015-03-06 210.64
2015-03-05 210.64
2015-03-04 210.03
2015-03-03 209.43
2015-03-02 215.47
2015-02-27 213.06
2015-02-26 213.66
2015-02-25 216.08
2015-02-24 214.87
2015-02-23 210.03
2015-02-18 213.66
2015-02-17 217.29
2015-02-16 210.03
2015-02-13 209.43
2015-02-12 210.03
2015-02-11 208.22
2015-02-10 211.85
2015-02-09 197.34
2015-02-06 196.13
2015-02-05 208.83
2015-02-04 216.68
2015-02-03 219.70
2015-02-02 225.75
2015-01-30 229.37
2015-01-29 229.37
2015-01-28 237.84
2015-01-27 236.02
2015-01-26 234.81
2015-01-23 230.58
2015-01-22 231.19
2015-01-21 231.79
2015-01-20 217.29
2015-01-19 217.89
2015-01-16 220.31
2015-01-15 223.33
2015-01-14 224.54
2015-01-13 223.33
2015-01-12 225.75
2015-01-09 232.40
2015-01-08 243.27
2015-01-07 249.32
2015-01-06 243.88
2015-01-05 242.07
2015-01-02 238.44
2014-12-31 238.44
2014-12-30 229.37
2014-12-29 220.91
2014-12-24 214.27
2014-12-23 213.06
2014-12-22 194.32
2014-12-19 185.86
2014-12-18 195.53
2014-12-17 199.16
2014-12-16 200.37
2014-12-15 206.41
2014-12-12 203.99
2014-12-11 200.37
2014-12-10 203.39
2014-12-09 203.39
2014-12-08 209.43
2014-12-05 207.01
2014-12-04 203.39
2014-12-03 200.97
2014-12-02 198.55
2014-12-01 197.95
2014-11-28 223.33
2014-11-27 226.96
2014-11-26 228.17
2014-11-25 233.60
2014-11-24 229.37
2014-11-21 234.81
2014-11-20 237.84
2014-11-19 220.91
2014-11-18 222.12
2014-11-17 228.17
2014-11-14 236.63
2014-11-13 237.23
2014-11-12 251.13
2014-11-11 235.42
2014-11-10 224.54
2014-11-07 226.35
2014-11-06 226.35
2014-11-05 221.52
2014-11-04 229.98
2014-11-03 205.20
2014-10-31 205.80
2014-10-30 203.39
2014-10-29 200.97
2014-10-28 203.39
2014-10-27 188.28
2014-10-24 198.55
2014-10-23 203.39
2014-10-22 216.08
2014-10-21 208.22
2014-10-20 197.95
2014-10-17 256.57
2014-10-16 292.83
2014-10-15 292.83
2014-10-14 306.13
2014-10-13 317.61
2014-10-10 290.41
2014-10-09 265.64
2014-10-08 266.84
2014-10-07 263.82
2014-10-06 259.59
2014-10-03 250.53
2014-09-30 233.60
2014-09-29 243.27
2014-09-26 244.48
2014-09-25 210.64
2014-09-24 210.64
2014-09-23 179.82
2014-09-22 190.70
2014-09-19 188.28
2014-09-18 197.95
2014-09-17 193.72
2014-09-16 183.44
2014-09-15 193.72
2014-09-12 187.67
2014-09-11 190.09
2014-09-10 189.49
2014-09-08 184.05
2014-09-05 174.38
2014-09-04 167.13
2014-09-03 182.84
2014-09-02 170.15
2014-09-01 151.41
2014-08-29 129.05
2014-08-28 123.61
2014-08-27 120.59
2014-08-26 126.03
2014-08-25 129.05
2014-08-22 135.09
2014-08-21 131.47
2014-08-20 131.47
2014-08-19 134.49
2014-08-18 135.70
2014-08-15 132.07
2014-08-14 138.72
2014-08-13 134.49
2014-08-12 111.52
2014-08-11 100.04
2014-08-08 90.98
2014-08-07 87.95
2014-08-06 90.98
2014-08-05 89.16
2014-08-04 83.72
2014-08-01 85.54
2014-07-31 87.95
2014-07-30 84.33
2014-07-29 86.14
2014-07-28 82.52
2014-07-25 81.91
2014-07-24 81.31
2014-07-23 75.26
2014-07-22 76.47
2014-07-21 74.05
2014-07-18 74.66
2014-07-17 73.45
2014-07-16 74.05
2014-07-15 72.85
2014-07-14 72.85
2014-07-11 72.85
2014-07-10 72.85
2014-07-09 75.87
2014-07-08 69.82
2014-07-07 72.85
2014-07-04 70.43
2014-07-03 72.85
2014-07-02 74.66
2014-06-30 75.87
2014-06-27 75.26
2014-06-26 75.26
2014-06-25 74.05
2014-06-24 72.85
2014-06-23 74.66
2014-06-20 73.45
2014-06-19 75.26
2014-06-18 75.26
2014-06-17 76.47
2014-06-16 75.87
2014-06-13 78.29
2014-06-12 76.47
2014-06-11 75.87
2014-06-10 78.29
2014-06-09 72.24
2014-06-06 74.66
2014-06-05 72.85
2014-06-04 70.43
2014-06-03 68.01
2014-05-30 69.22
2014-05-29 70.43
2014-05-28 72.24
2014-05-27 71.03
2014-05-26 69.22
2014-05-23 71.03
2014-05-22 69.82
2014-05-21 67.41
2014-05-20 68.62
2014-05-19 66.20
2014-05-16 66.20
2014-05-15 66.80
2014-05-14 69.82
2014-05-13 69.22
2014-05-12 69.22
2014-05-09 71.03
2014-05-08 72.85
2014-05-07 71.64
2014-05-05 68.01
2014-05-02 68.01
2014-04-30 69.22
2014-04-29 71.03
2014-04-28 71.64
2014-04-25 72.24
2014-04-24 72.85
2014-04-23 69.82
2014-04-22 68.62
2014-04-17 74.05
2014-04-16 76.47
2014-04-15 76.47
2014-04-14 76.47
2014-04-11 80.10
2014-04-10 81.31
2014-04-09 78.29
2014-04-08 78.29
2014-04-07 80.10
2014-04-04 77.68
2014-04-03 74.66
2014-04-02 74.66
2014-04-01 75.26
2014-03-31 75.87
2014-03-28 72.85
2014-03-27 69.22
2014-03-26 70.43
2014-03-25 69.22
2014-03-24 70.43
2014-03-21 71.64
2014-03-20 73.45
2014-03-19 72.85
2014-03-18 71.64
2014-03-17 72.24
2014-03-14 72.24
2014-03-13 72.85
2014-03-12 74.05
2014-03-11 75.26
2014-03-10 75.26
2014-03-07 80.10
2014-03-06 83.12
2014-03-05 83.12
2014-03-04 80.10
2014-03-03 81.31
2014-02-28 81.31
2014-02-27 75.87
2014-02-26 75.87
2014-02-25 75.87
2014-02-24 78.89
2014-02-21 78.29
2014-02-20 75.26
2014-02-19 76.47
2014-02-18 77.08
2014-02-17 76.47
2014-02-14 78.29
2014-02-13 77.68
2014-02-12 79.49
2014-02-11 80.10
2014-02-10 77.08
2014-02-07 77.68
2014-02-06 77.08
2014-02-05 77.08
2014-02-04 80.70
2014-01-30 81.31
2014-01-29 81.31
2014-01-28 81.31
2014-01-27 78.89
2014-01-24 83.12
2014-01-23 83.12
2014-01-22 84.33
2014-01-21 83.12
2014-01-20 83.12
2014-01-17 84.93
2014-01-16 85.54
2014-01-15 84.93
2014-01-14 88.56
2014-01-13 87.95
2014-01-10 86.14
2014-01-09 84.93
2014-01-08 86.75
2014-01-07 86.75
2014-01-06 85.54
2014-01-03 89.16
2014-01-02 90.37
2013-12-31 90.37
2013-12-30 88.56
2013-12-27 86.75
2013-12-24 92.79
2013-12-23 87.95
2013-12-20 86.75
2013-12-19 87.95
2013-12-18 93.39
2013-12-17 87.35
2013-12-16 90.37
2013-12-13 90.98
2013-12-12 87.35
2013-12-11 87.35
2013-12-10 89.16
2013-12-09 90.37
2013-12-06 93.39
2013-12-05 92.79
2013-12-04 90.37
2013-12-03 88.56
2013-12-02 90.98
2013-11-29 93.39
2013-11-28 91.58
2013-11-27 91.58
2013-11-26 94.60
2013-11-25 90.37
2013-11-22 96.42
2013-11-21 86.14
2013-11-20 89.16
2013-11-19 81.31
2013-11-18 81.31
2013-11-15 84.93
2013-11-14 81.31
2013-11-13 80.10
2013-11-12 81.91
2013-11-11 86.75
2013-11-08 86.75
2013-11-07 86.75
2013-11-06 86.75
2013-11-05 86.75
2013-11-04 86.75
2013-11-01 86.75
2013-10-31 81.91
2013-10-30 77.68
2013-10-29 77.68
2013-10-28 76.47
2013-10-25 74.66
2013-10-24 75.87
2013-10-23 76.47
2013-10-22 76.47
2013-10-21 76.47
2013-10-18 78.89
2013-10-17 75.87
2013-10-16 78.29
2013-10-15 78.29
2013-10-11 77.68
2013-10-10 78.89
2013-10-09 78.89
2013-10-08 76.47
2013-10-07 78.29
2013-10-04 80.10
2013-10-03 75.26
2013-10-02 78.29
2013-09-30 77.68
2013-09-27 74.66
2013-09-26 76.47
2013-09-25 73.45
2013-09-24 72.24
2013-09-23 76.47
2013-09-19 76.47
2013-09-18 75.26
2013-09-17 74.05
2013-09-16 76.47
2013-09-13 74.66
2013-09-12 74.66
2013-09-11 74.66
2013-09-10 77.68
2013-09-09 76.47
2013-09-06 78.29
2013-09-05 74.66
2013-09-04 74.66
2013-09-03 76.47
2013-09-02 75.26
2013-08-30 74.66
2013-08-29 78.29
2013-08-28 77.68
2013-08-27 77.68
2013-08-26 74.05
2013-08-23 77.68
2013-08-22 76.47
2013-08-21 76.47
2013-08-20 75.87
2013-08-19 75.26
2013-08-16 80.10
2013-08-15 79.49
2013-08-13 80.10
2013-08-12 78.89
2013-08-09 78.29
2013-08-08 80.70
2013-08-07 80.10
2013-08-06 81.31
2013-08-05 82.52
2013-08-02 85.54
2013-08-01 85.54
2013-07-31 85.54
2013-07-30 86.14
2013-07-29 83.12
2013-07-26 84.93
2013-07-25 84.93
2013-07-24 88.56
2013-07-23 83.12
2013-07-22 81.31
2013-07-19 81.31
2013-07-18 83.72
2013-07-17 83.72
2013-07-16 84.93
2013-07-15 84.93
2013-07-12 84.93
2013-07-11 84.93
2013-07-10 83.12
2013-07-09 82.52
2013-07-08 82.52
2013-07-05 87.35
2013-07-04 84.33
2013-07-03 74.66
2013-07-02 80.10
2013-06-28 80.70
2013-06-27 80.70
2013-06-26 81.91
2013-06-25 80.70
2013-06-24 78.29
2013-06-21 82.52
2013-06-20 86.14
2013-06-19 86.75
2013-06-18 83.72
2013-06-17 86.75
2013-06-14 87.35
2013-06-13 81.31
2013-06-11 81.31
2013-06-10 84.93
2013-06-07 86.75
2013-06-06 86.75
2013-06-05 84.93
2013-06-04 81.31
2013-06-03 83.12
2013-05-31 83.12
2013-05-30 87.35
2013-05-29 86.14
2013-05-28 86.75
2013-05-27 87.95
2013-05-24 87.35
2013-05-23 90.37
2013-05-22 94.60
2013-05-21 96.42
2013-05-20 96.42
2013-05-16 97.62
2013-05-15 99.44
2013-05-14 87.95
2013-05-13 90.37
2013-05-10 90.37
2013-05-09 90.37
2013-05-08 88.56
2013-05-07 88.56
2013-05-06 88.56
2013-05-03 87.35
2013-05-02 84.33
2013-04-30 89.77
2013-04-29 92.19
2013-04-26 92.19
2013-04-25 92.19
2013-04-24 92.19
2013-04-23 91.58
2013-04-22 90.98
2013-04-19 89.16
2013-04-18 90.98
2013-04-17 92.79
2013-04-16 92.19
2013-04-15 94.60
2013-04-12 88.56
2013-04-11 86.75
2013-04-10 86.75
2013-04-09 81.91
2013-04-08 81.31
2013-04-05 80.10
2013-04-03 77.68
2013-04-02 70.43
2013-03-28 71.03
2013-03-27 71.03
2013-03-26 69.82
2013-03-25 70.43
2013-03-22 71.03
2013-03-21 71.03
2013-03-20 71.64
2013-03-19 71.64
2013-03-18 72.24
2013-03-15 72.24
2013-03-14 71.64
2013-03-13 71.64
2013-03-12 72.24
2013-03-11 73.45
2013-03-08 73.45
2013-03-07 69.82
2013-03-06 73.45
2013-03-05 71.03
2013-03-04 73.45
2013-03-01 77.08
2013-02-28 76.47
2013-02-27 78.29
2013-02-26 78.29
2013-02-25 79.49
2013-02-22 79.49
2013-02-21 78.29
2013-02-20 78.29
2013-02-19 75.87
2013-02-18 77.08
2013-02-15 75.26
2013-02-14 74.66
2013-02-08 75.26
2013-02-07 75.26
2013-02-06 77.68
2013-02-05 78.29
2013-02-04 78.29
2013-02-01 78.89
2013-01-31 72.85
2013-01-30 76.47
2013-01-29 78.29
2013-01-28 83.12
2013-01-25 85.54
2013-01-24 87.95
2013-01-23 83.12
2013-01-22 81.31
2013-01-21 72.24
2013-01-18 70.43
2013-01-17 68.01
2013-01-16 69.22
2013-01-15 70.43
2013-01-14 72.24
2013-01-11 71.03
2013-01-10 72.85
2013-01-09 72.24
2013-01-08 70.43
2013-01-07 70.43
2013-01-04 68.01
2013-01-03 70.43
2013-01-02 71.64
2012-12-31 71.03
2012-12-28 74.05
2012-12-27 80.10
2012-12-24 72.24
2012-12-21 75.87
2012-12-20 77.68
2012-12-19 77.68
2012-12-18 78.29
2012-12-17 80.10
2012-12-14 72.85
2012-12-13 72.85
2012-12-12 73.45
2012-12-11 73.45
2012-12-10 75.26
2012-12-07 69.22
2012-12-06 71.64
2012-12-05 69.82
2012-12-04 70.43
2012-12-03 69.82
2012-11-30 67.41
2012-11-29 75.26
2012-11-28 72.85
2012-11-27 75.26
2012-11-26 76.47
2012-11-23 74.05
2012-11-22 74.05
2012-11-21 71.64
2012-11-20 72.85
2012-11-19 75.26
2012-11-16 75.26
2012-11-15 75.26
2012-11-14 75.26
2012-11-13 71.64
2012-11-12 71.64
2012-11-09 71.64
2012-11-08 74.05
2012-11-07 75.26
2012-11-06 72.24
2012-11-05 72.24
2012-11-02 71.64
2012-11-01 71.64
2012-10-31 71.64
2012-10-30 68.01
2012-10-29 71.64
2012-10-26 75.87
2012-10-25 75.26
2012-10-24 81.31
2012-10-22 71.64
2012-10-19 70.43
2012-10-18 66.20
2012-10-17 63.18
2012-10-16 69.22
2012-10-15 64.38
2012-10-12 61.36
2012-10-11 59.55
2012-10-10 61.97
2012-10-09 62.57
2012-10-08 54.11
2012-10-05 59.55
2012-10-04 55.32
2012-10-03 51.69
2012-09-28 60.15
2012-09-27 63.18
2012-09-26 63.18
2012-09-25 63.78
2012-09-24 57.74
2012-09-21 57.74
2012-09-20 66.80
2012-09-19 67.41
2012-09-18 67.41
2012-09-17 68.01
2012-09-14 68.01
2012-09-13 62.57
2012-09-12 68.01
2012-09-11 63.18
2012-09-10 60.76
2012-09-07 54.72
2012-09-06 48.07
2012-09-05 51.09
2012-09-04 53.51
2012-09-03 60.15
2012-08-31 57.13
2012-08-30 63.78
2012-08-29 68.62
2012-08-28 66.20
2012-08-27 66.20
2012-08-24 62.57
2012-08-23 70.43
2012-08-22 75.26
2012-08-21 76.47
2012-08-20 71.03
2012-08-17 77.08
2012-08-16 78.29
2012-08-15 75.87
2012-08-14 74.66
2012-08-13 73.45
2012-08-10 71.64
2012-08-09 71.64
2012-08-08 72.24
2012-08-07 72.24
2012-08-06 72.24
2012-08-03 67.41
2012-08-02 73.45
2012-08-01 73.45
2012-07-31 73.45
2012-07-30 73.45
2012-07-27 72.24
2012-07-26 69.82
2012-07-25 69.82
2012-07-24 69.82
2012-07-23 69.82
2012-07-20 68.01
2012-07-19 68.01
2012-07-18 64.38
2012-07-17 60.15
2012-07-16 63.78
2012-07-13 61.97
2012-07-12 61.97
2012-07-11 62.57
2012-07-10 62.57
2012-07-09 57.13
2012-07-06 62.57
2012-07-05 57.13
2012-07-04 68.01
2012-07-03 75.26
2012-06-29 75.26
2012-06-28 72.85
2012-06-27 74.05
2012-06-26 74.05
2012-06-25 75.87
2012-06-22 75.87
2012-06-21 75.87
2012-06-20 80.10
2012-06-19 80.10
2012-06-18 71.64
2012-06-15 67.41
2012-06-14 72.24
2012-06-13 72.24
2012-06-12 69.82
2012-06-11 72.24
2012-06-08 78.29
2012-06-07 77.68
2012-06-06 72.85
2012-06-05 72.85
2012-06-04 77.68
2012-06-01 80.70
2012-05-31 78.89
2012-05-30 87.35
2012-05-29 87.35
2012-05-28 87.35
2012-05-25 84.33
2012-05-24 84.93
2012-05-23 83.72
2012-05-22 84.93
2012-05-21 87.95
2012-05-18 84.33
2012-05-17 88.56
2012-05-16 88.56
2012-05-15 90.37
2012-05-14 87.35
2012-05-11 87.35
2012-05-10 90.98
2012-05-09 94.60
2012-05-08 99.44
2012-05-07 100.04
2012-05-04 100.65
2012-05-03 101.25
2012-05-02 100.65
2012-04-30 99.44
2012-04-27 98.23
2012-04-26 98.83
2012-04-25 100.65
2012-04-24 98.23
2012-04-23 100.65
2012-04-20 101.25
2012-04-19 101.25
2012-04-18 100.65
2012-04-17 99.44
2012-04-16 100.65
2012-04-13 101.85
2012-04-12 103.06
2012-04-11 95.21
2012-04-10 98.23
2012-04-05 98.23
2012-04-03 91.58
2012-04-02 89.77
2012-03-30 89.77
2012-03-29 86.75
2012-03-28 87.95
2012-03-27 87.95
2012-03-26 87.35
2012-03-23 89.16
2012-03-22 84.33
2012-03-21 87.35
2012-03-20 89.77
2012-03-19 89.77
2012-03-16 89.77
2012-03-15 95.81
2012-03-14 98.23
2012-03-13 92.19
2012-03-12 89.16
2012-03-09 93.39
2012-03-08 91.58
2012-03-07 92.19
2012-03-06 91.58
2012-03-05 92.79
2012-03-02 90.37
2012-03-01 97.62
2012-02-29 98.23
2012-02-28 99.44
2012-02-27 99.44
2012-02-24 99.44
2012-02-23 102.46
2012-02-22 102.46
2012-02-21 101.85
2012-02-20 101.85
2012-02-17 104.27
2012-02-16 103.06
2012-02-15 105.48
2012-02-14 105.48
2012-02-13 102.46
2012-02-10 101.25
2012-02-09 107.90
2012-02-08 103.06
2012-02-07 99.44
2012-02-06 99.44
2012-02-03 101.25
2012-02-02 103.67
2012-02-01 100.65
2012-01-31 97.02
2012-01-30 95.21
2012-01-27 92.79
2012-01-26 93.39
2012-01-20 98.83
2012-01-19 95.81
2012-01-18 93.39
2012-01-17 93.39
2012-01-16 88.56
2012-01-13 94.60
2012-01-12 94.60
2012-01-11 93.39
2012-01-10 90.98
2012-01-09 90.98
2012-01-06 89.16
2012-01-05 89.77
2012-01-04 90.98
2012-01-03 90.98
2011-12-30 88.56
2011-12-29 84.33
2011-12-28 87.35
2011-12-23 90.37
2011-12-22 91.58
2011-12-21 92.19
2011-12-20 91.58
2011-12-19 91.58
2011-12-16 91.58
2011-12-15 85.54
2011-12-14 90.37
2011-12-13 92.79
2011-12-12 92.79
2011-12-09 95.21
2011-12-08 100.65
2011-12-07 99.44
2011-12-06 97.02
2011-12-05 106.69
2011-12-02 105.48
2011-12-01 111.52
2011-11-30 109.71
2011-11-29 111.52
2011-11-28 109.71
2011-11-25 111.52
2011-11-24 111.52
2011-11-23 108.50
2011-11-22 121.19
2011-11-21 139.52
2011-11-18 139.52
2011-11-17 139.52
2011-11-16 139.52
2011-11-15 121.56
2011-11-14 109.58
2011-11-11 109.58
2011-11-10 97.60
2011-11-09 100.00
2011-11-08 95.81
2011-11-07 97.01
2011-11-04 97.60
2011-11-03 93.41
2011-11-02 97.60
2011-11-01 98.80
2011-10-31 98.20
2011-10-28 102.40
2011-10-27 96.41
2011-10-26 91.02
2011-10-25 85.03
2011-10-24 94.01
2011-10-21 91.02
2011-10-20 91.62
2011-10-19 101.80
2011-10-18 97.60
2011-10-17 109.58
2011-10-14 105.39
2011-10-13 105.99
2011-10-12 104.19
2011-10-11 102.99
2011-10-10 99.40
2011-10-07 95.81
2011-10-06 92.81
2011-10-04 83.83
2011-10-03 88.62
2011-09-30 93.41
2011-09-28 93.41
2011-09-27 85.03
2011-09-26 78.44
2011-09-23 85.63
2011-09-22 101.80
2011-09-21 114.37
2011-09-20 113.17
2011-09-19 113.17
2011-09-16 122.75
2011-09-15 123.95
2011-09-14 121.56
2011-09-12 124.55
2011-09-09 131.74
2011-09-08 133.53
2011-09-07 133.53
2011-09-06 131.74
2011-09-05 130.54
2011-09-02 138.32
2011-09-01 139.52
2011-08-31 136.53
2011-08-30 127.54
2011-08-29 116.17
2011-08-26 117.37
2011-08-25 115.57
2011-08-24 115.57
2011-08-23 116.17
2011-08-22 109.58
2011-08-19 94.61
2011-08-18 96.41
2011-08-17 91.62
2011-08-16 91.62
2011-08-15 89.82
2011-08-12 86.83
2011-08-11 83.23
2011-08-10 83.23
2011-08-09 79.04
2011-08-08 98.80
2011-08-05 106.59
2011-08-04 110.78
2011-08-03 112.57
2011-08-02 113.77
2011-08-01 114.97
2011-07-29 115.57
2011-07-28 114.37
2011-07-27 114.37
2011-07-26 114.37
2011-07-25 114.37
2011-07-22 111.98
2011-07-21 109.58
2011-07-20 108.38
2011-07-19 111.98
2011-07-18 109.58
2011-07-15 113.17
2011-07-14 115.57
2011-07-13 115.57
2011-07-12 112.57
2011-07-11 115.57
2011-07-08 117.37
2011-07-07 116.77
2011-07-06 116.77
2011-07-05 117.96
2011-07-04 113.77
2011-06-30 110.18
2011-06-29 108.98
2011-06-28 108.98
2011-06-27 107.19
2011-06-24 107.19
2011-06-23 107.19
2011-06-22 108.38
2011-06-21 105.99
2011-06-20 102.40
2011-06-17 108.38
2011-06-16 104.19
2011-06-15 115.57
2011-06-14 117.37
2011-06-13 115.57
2011-06-10 116.77
2011-06-09 114.37
2011-06-08 119.16
2011-06-07 119.16
2011-06-03 117.37
2011-06-02 115.57
2011-06-01 113.17
2011-05-31 118.56
2011-05-30 107.78
2011-05-27 107.19
2011-05-26 107.19
2011-05-25 107.78
2011-05-24 109.58
2011-05-23 112.57
2011-05-20 114.37
2011-05-19 115.57
2011-05-18 117.96
2011-05-17 120.36
2011-05-16 119.16
2011-05-13 122.16
2011-05-12 116.17
2011-05-11 122.75
2011-05-09 119.16
2011-05-06 117.37
2011-05-05 119.16
2011-05-04 117.96
2011-05-03 113.77
2011-04-29 114.97
2011-04-28 115.57
2011-04-27 117.37
2011-04-26 114.97
2011-04-21 105.39
2011-04-20 107.78
2011-04-19 106.59
2011-04-18 103.59
2011-04-15 102.99
2011-04-14 94.61
2011-04-13 88.02
2011-04-12 88.62
2011-04-11 80.84
2011-04-08 83.23
2011-04-07 80.24
2011-04-06 80.24
2011-04-04 80.24
2011-04-01 79.64
2011-03-31 78.44
2011-03-30 81.44
2011-03-29 81.44
2011-03-28 79.64
2011-03-25 83.23
2011-03-24 83.23
2011-03-23 84.43
2011-03-22 84.43
2011-03-21 82.63
2011-03-18 79.04
2011-03-17 79.64
2011-03-16 79.64
2011-03-15 71.86
2011-03-14 80.24
2011-03-11 77.84
2011-03-10 84.43
2011-03-09 82.63
2011-03-08 77.84
2011-03-07 79.64
2011-03-04 80.24
2011-03-03 79.64
2011-03-02 81.44
2011-03-01 80.24
2011-02-28 81.44
2011-02-25 77.84
2011-02-24 77.25
2011-02-23 82.63
2011-02-22 82.04
2011-02-21 85.63
2011-02-18 85.63
2011-02-17 84.43
2011-02-16 83.23
2011-02-15 82.63
2011-02-14 83.23
2011-02-11 85.03
2011-02-10 87.43
2011-02-09 91.62
2011-02-08 94.01
2011-02-07 96.41
2011-02-02 97.60
2011-02-01 90.42
2011-01-31 96.41
2011-01-28 91.62
2011-01-27 86.83
2011-01-26 87.43
2011-01-25 94.01
2011-01-24 96.41
2011-01-21 98.80
2011-01-20 102.40
2011-01-19 101.80
2011-01-18 100.60
2011-01-17 97.60
2011-01-14 98.20
2011-01-13 95.81
2011-01-12 98.80
2011-01-11 100.60
2011-01-10 91.62
2011-01-07 86.83
2011-01-06 83.83
2011-01-05 85.03
2011-01-04 89.82
2011-01-03 92.22
2010-12-31 95.21
2010-12-30 95.21
2010-12-29 95.81
2010-12-28 94.01
2010-12-24 98.20
2010-12-23 101.20
2010-12-22 95.81
2010-12-21 95.21
2010-12-20 94.61
2010-12-17 98.20
2010-12-16 97.01
2010-12-15 100.00
2010-12-14 108.38
2010-12-13 108.98
2010-12-10 111.38
2010-12-09 109.58
2010-12-08 105.99
2010-12-07 109.58
2010-12-06 116.17
2010-12-03 126.95
2010-12-02 126.95
2010-12-01 126.95
2010-11-30 126.95
2010-11-29 126.95
2010-11-26 114.37
2010-11-25 114.37
2010-11-24 111.38
2010-11-23 116.17
2010-11-22 117.96
2010-11-19 111.98
2010-11-18 109.58
2010-11-17 105.99
2010-11-16 114.37
2010-11-15 114.37
2010-11-12 120.36
2010-11-11 126.35
2010-11-10 124.55
2010-11-09 126.95
2010-11-08 130.54
2010-11-05 123.35
2010-11-04 122.75
2010-11-03 121.56
2010-11-02 125.15
2010-11-01 116.17
2010-10-29 111.38
2010-10-28 113.77
2010-10-27 108.98
2010-10-26 110.78
2010-10-25 111.98
2010-10-22 111.98
2010-10-21 115.57
2010-10-20 109.58
2010-10-19 107.78
2010-10-18 110.18
2010-10-15 109.58
2010-10-14 108.38
2010-10-13 115.57
2010-10-12 113.17
2010-10-11 118.56
2010-10-08 126.35
2010-10-07 124.55
2010-10-06 125.15
2010-10-05 124.55
2010-10-04 126.35
2010-09-30 125.75
2010-09-29 127.54
2010-09-28 129.94
2010-09-27 119.16
2010-09-24 119.76
2010-09-22 118.56
2010-09-21 123.35
2010-09-20 123.95
2010-09-17 125.15
2010-09-16 124.55
2010-09-15 127.54
2010-09-14 128.14
2010-09-13 126.35
2010-09-10 119.76
2010-09-09 119.16
2010-09-08 124.55
2010-09-07 119.76
2010-09-06 108.98
2010-09-03 105.39
2010-09-02 102.99
2010-09-01 101.20
2010-08-31 102.99
2010-08-30 102.99
2010-08-27 96.41
2010-08-26 97.60
2010-08-25 97.60
2010-08-24 98.20
2010-08-23 93.41
2010-08-20 98.20
2010-08-19 107.78
2010-08-18 100.00
2010-08-17 90.42
2010-08-16 89.82
2010-08-13 86.83
2010-08-12 86.23
2010-08-11 89.82
2010-08-10 90.42
2010-08-09 89.82
2010-08-06 89.82
2010-08-05 88.02
2010-08-04 88.02
2010-08-03 84.43
2010-08-02 86.83
2010-07-30 85.03
2010-07-29 84.43
2010-07-28 84.43
2010-07-27 85.63
2010-07-26 91.62
2010-07-23 88.62
2010-07-22 92.22
2010-07-21 89.22
2010-07-20 86.83
2010-07-19 86.23
2010-07-16 83.83
2010-07-15 82.63
2010-07-14 85.63
2010-07-13 85.63
2010-07-12 88.02
2010-07-09 86.83
2010-07-08 82.04
2010-07-07 84.43
2010-07-06 89.22
2010-07-05 86.23
2010-07-02 89.22
2010-06-30 91.62
2010-06-29 91.62
2010-06-28 92.81
2010-06-25 94.61
2010-06-24 92.81
2010-06-23 93.41
2010-06-22 87.43
2010-06-21 91.02
2010-06-18 92.22
2010-06-17 94.01
2010-06-15 95.81
2010-06-14 91.62
2010-06-11 91.02
2010-06-10 89.82
2010-06-09 88.62
2010-06-08 91.62
2010-06-07 89.82
2010-06-04 93.41
2010-06-03 89.82
2010-06-02 89.22
2010-06-01 89.22
2010-05-31 88.62
2010-05-28 85.03
2010-05-27 83.23
2010-05-26 71.86
2010-05-25 70.66
2010-05-24 83.23
2010-05-20 82.04
2010-05-19 100.60
2010-05-18 103.59
2010-05-17 96.41
2010-05-14 106.59
2010-05-13 98.20
2010-05-12 93.41
2010-05-11 102.99
2010-05-10 107.78
2010-05-07 103.59
2010-05-06 109.58
2010-05-05 111.98
2010-05-04 123.95
2010-05-03 131.14
2010-04-30 130.54
2010-04-29 129.94
2010-04-28 127.54
2010-04-27 126.95
2010-04-26 125.75
2010-04-23 123.35
2010-04-22 114.97
2010-04-21 98.20
2010-04-20 100.60
2010-04-19 100.00
2010-04-16 104.19
2010-04-15 102.99
2010-04-14 102.40
2010-04-13 86.83
2010-04-12 76.65
2010-04-09 73.05
2010-04-08 73.05
2010-04-07 74.85
2010-04-01 71.26
2010-03-31 73.65
2010-03-30 73.65
2010-03-29 72.46
2010-03-26 70.66
2010-03-25 67.66
2010-03-24 65.27
2010-03-23 65.87
2010-03-22 65.87
2010-03-19 68.86
2010-03-18 70.66
2010-03-17 73.65
2010-03-16 75.45
2010-03-15 76.65
2010-03-12 75.45
2010-03-11 76.05
2010-03-10 77.25
2010-03-09 70.66
2010-03-08 73.65
2010-03-05 74.85
2010-03-04 65.27
2010-03-03 64.67
2010-03-02 66.47
2010-03-01 61.68
2010-02-26 55.69
2010-02-25 58.08
2010-02-24 57.49
2010-02-23 57.49
2010-02-22 58.68
2010-02-19 61.68
2010-02-18 61.08
2010-02-17 56.29
2010-02-12 58.08
2010-02-11 61.68
2010-02-10 60.48
2010-02-09 55.69
2010-02-08 60.48
2010-02-05 60.48
2010-02-04 64.07
2010-02-03 68.86
2010-02-02 55.09
2010-02-01 56.89
2010-01-29 65.87
2010-01-28 64.07
2010-01-27 65.87
2010-01-26 68.86
2010-01-25 76.65
2010-01-22 72.46
2010-01-21 78.44
2010-01-20 85.63
2010-01-19 83.83
2010-01-18 91.02
2010-01-15 68.86
2010-01-14 71.86
2010-01-13 59.88
2010-01-12 49.70
2010-01-11 49.70
2010-01-08 44.31
2010-01-07 41.32
2010-01-06 43.11
2010-01-05 45.51
2010-01-04 44.31
2009-12-31 43.11
2009-12-30 43.11
2009-12-29 41.92
2009-12-28 43.71
2009-12-24 40.72
2009-12-23 42.51
2009-12-22 41.92
2009-12-21 41.92
2009-12-18 43.11
2009-12-17 37.72
2009-12-16 38.32
2009-12-15 52.69
2009-12-14 53.29
2009-12-11 48.50
2009-12-10 45.51
2009-12-09 49.70
2009-12-08 47.90
2009-12-07 47.31
2009-12-04 34.73
2009-12-03 34.73
2009-12-02 34.73
2009-12-01 34.73
2009-11-30 34.73
2009-11-27 39.52
2009-11-26 39.52
2009-11-25 39.52
2009-11-24 39.52
2009-11-23 39.52
2009-11-20 39.52
2009-11-19 39.52
2009-11-18 39.52
2009-11-17 40.72
2009-11-16 40.72
2009-11-13 38.32
2009-11-12 41.32
2009-11-11 41.32
2009-11-10 36.53
2009-11-09 38.32
2009-11-06 37.13
2009-11-05 34.73
2009-11-04 28.74
2009-11-03 29.94
2009-11-02 31.74
2009-10-30 34.13
2009-10-29 28.74
2009-10-28 36.53
2009-10-27 29.34
2009-10-23 35.93
2009-10-22 34.13
2009-10-21 28.14
2009-10-20 20.96
2009-10-19 19.76
2009-10-16 18.56
2009-10-15 19.76
2009-10-14 19.76
2009-10-13 19.76
2009-10-12 19.76
2009-10-09 19.16
2009-10-08 17.96
2009-10-07 20.96
2009-10-06 18.56
2009-10-05 22.16
2009-10-02 16.17
2009-09-30 22.16
2009-09-29 20.96
2009-09-28 22.16
2009-09-25 22.75
2009-09-24 24.55
2009-09-23 25.15
2009-09-22 23.35
2009-09-21 24.55
2009-09-18 26.35
2009-09-17 24.55
2009-09-16 22.16
2009-09-15 27.54
2009-09-14 28.74
2009-09-11 30.54
2009-09-10 27.54
2009-09-09 27.54
2009-09-08 30.54
2009-09-07 24.55
2009-09-04 22.16
2009-09-03 26.95
2009-09-02 22.75
2009-09-01 24.55
2009-08-31 25.75
2009-08-28 27.54
2009-08-27 28.14
2009-08-26 25.75
2009-08-25 24.55
2009-08-24 25.15
2009-08-21 23.95
2009-08-20 29.34
2009-08-19 31.74
2009-08-18 32.93
2009-08-17 40.72
2009-08-14 43.71
2009-08-13 45.51
2009-08-12 47.90
2009-08-11 49.70
2009-08-10 48.50
2009-08-07 46.71
2009-08-06 49.70
2009-08-05 47.31
2009-08-04 53.29
2009-08-03 53.29
2009-07-31 48.50
2009-07-30 46.71
2009-07-29 46.71
2009-07-28 47.90
2009-07-27 49.70
2009-07-24 44.31
2009-07-23 44.31
2009-07-22 40.12
2009-07-21 37.72
2009-07-20 37.13
2009-07-17 38.92
2009-07-16 43.11
2009-07-15 41.92
2009-07-14 43.11
2009-07-13 43.11
2009-07-10 45.51
2009-07-09 47.31
2009-07-08 43.71
2009-07-07 43.71
2009-07-06 43.71
2009-07-03 46.71
2009-07-02 44.91
2009-06-30 49.70
2009-06-29 49.70
2009-06-26 52.10
2009-06-25 49.70
2009-06-24 44.91
2009-06-23 46.71
2009-06-22 49.70
2009-06-19 49.70
2009-06-18 53.89
2009-06-17 62.87
2009-06-16 49.70
2009-06-15 56.89
2009-06-12 60.48
2009-06-11 59.28
2009-06-10 59.28
2009-06-09 58.68
2009-06-08 67.07
2009-06-05 60.48
2009-06-04 58.68
2009-06-03 61.68
2009-06-02 59.28
2009-06-01 63.47
2009-05-29 56.89
2009-05-27 61.68
2009-05-26 53.29
2009-05-25 50.30
2009-05-22 53.29
2009-05-21 58.08
2009-05-20 67.66
2009-05-19 66.47
2009-05-18 62.87
2009-05-15 57.49
2009-05-14 52.10
2009-05-13 53.29
2009-05-12 44.91
2009-05-11 40.12
2009-05-08 40.72
2009-05-07 34.73
2009-05-06 40.12
2009-05-05 25.75
2009-05-04 19.76
2009-04-30 17.37
2009-04-29 17.37
2009-04-28 13.77
2009-04-27 20.96
2009-04-24 28.74
2009-04-23 30.54
2009-04-22 23.35
2009-04-21 28.14
2009-04-20 29.34
2009-04-17 36.53
2009-04-16 37.72
2009-04-15 38.32
2009-04-14 36.53
2009-04-09 30.54
2009-04-08 7.78
2009-04-07 13.17
2009-04-06 10.18
2009-04-03 8.98
2009-04-02 7.78
2009-04-01 1.20
2009-03-31 1.80
2009-03-30 2.40
2009-03-27 4.79
2009-03-26 1.80
2009-03-25 -2.40
2009-03-24 -0.60
2009-03-23 1.20
2009-03-20 -0.60
2009-03-19 1.80
2009-03-18 -0.60
2009-03-17 0.60
2009-03-16 -5.39
2009-03-13 -7.19
2009-03-12 -7.78
2009-03-11 -5.99
2009-03-10 -4.19
2009-03-09 -1.20
2009-03-06 -1.20
2009-03-05 -1.80
2009-03-04 -2.99
2009-03-03 -0.60
2009-03-02 1.80
2009-02-27 1.80
2009-02-26 3.59
2009-02-25 3.59
2009-02-24 1.80
2009-02-23 2.40
2009-02-20 2.40
2009-02-19 4.79
2009-02-18 4.19
2009-02-17 6.59
2009-02-16 5.99
2009-02-13 3.59
2009-02-12 -0.60
2009-02-11 1.80
2009-02-10 5.39
2009-02-09 1.80
2009-02-06 1.20
2009-02-05 1.20
2009-02-04 5.99
2009-02-03 0.00
2009-02-02 1.80
2009-01-30 -1.20
2009-01-29 3.59
2009-01-23 0.60
2009-01-22 -1.20
2009-01-21 -1.20
2009-01-20 1.20
2009-01-19 0.60
2009-01-16 3.59
2009-01-15 3.59
2009-01-14 5.39
2009-01-13 7.78
2009-01-12 8.38
2009-01-09 8.98
2009-01-08 9.58
2009-01-07 13.77
2009-01-06 15.57
2009-01-05 16.77
2009-01-02 18.56
2008-12-31 16.77
2008-12-30 17.37
2008-12-29 17.37
2008-12-24 17.37
2008-12-23 17.37
2008-12-22 19.16
2008-12-19 19.16
2008-12-18 17.37
2008-12-17 15.57
2008-12-16 13.77
2008-12-15 19.76
2008-12-12 19.76
2008-12-11 22.16
2008-12-10 15.57
2008-12-09 7.19
2008-12-08 2.40
2008-12-05 3.59
2008-12-04 7.19
2008-12-03 13.17
2008-12-02 1.80
2008-12-01 5.99
2008-11-28 5.99
2008-11-27 5.99
2008-11-26 6.59
2008-11-25 -0.60
2008-11-24 0.00

Copyright & disclaimer, Privacy policy

Back to top