Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0814 % |
|---|---|
| 2025-12-05 | -72.28 |
| 2025-12-04 | -72.72 |
| 2025-12-03 | -72.28 |
| 2025-12-02 | -71.84 |
| 2025-12-01 | -71.84 |
| 2025-11-28 | -71.84 |
| 2025-11-27 | -72.28 |
| 2025-11-26 | -71.84 |
| 2025-11-25 | -71.84 |
| 2025-11-24 | -71.84 |
| 2025-11-21 | -71.84 |
| 2025-11-20 | -71.84 |
| 2025-11-19 | -71.84 |
| 2025-11-18 | -71.40 |
| 2025-11-17 | -71.40 |
| 2025-11-14 | -71.40 |
| 2025-11-13 | -71.84 |
| 2025-11-12 | -71.84 |
| 2025-11-11 | -71.84 |
| 2025-11-10 | -71.84 |
| 2025-11-07 | -71.84 |
| 2025-11-06 | -71.40 |
| 2025-11-05 | -69.64 |
| 2025-11-04 | -71.84 |
| 2025-11-03 | -72.28 |
| 2025-10-31 | -72.28 |
| 2025-10-30 | -72.28 |
| 2025-10-28 | -72.28 |
| 2025-10-27 | -72.28 |
| 2025-10-24 | -72.28 |
| 2025-10-23 | -72.28 |
| 2025-10-22 | -72.28 |
| 2025-10-21 | -71.84 |
| 2025-10-20 | -71.84 |
| 2025-10-17 | -71.40 |
| 2025-10-16 | -71.40 |
| 2025-10-15 | -70.96 |
| 2025-10-14 | -70.96 |
| 2025-10-13 | -70.96 |
| 2025-10-10 | -70.96 |
| 2025-10-09 | -70.96 |
| 2025-10-08 | -70.96 |
| 2025-10-06 | -70.08 |
| 2025-10-03 | -70.08 |
| 2025-10-02 | -70.52 |
| 2025-09-30 | -69.20 |
| 2025-09-29 | -71.40 |
| 2025-09-26 | -71.40 |
| 2025-09-25 | -70.08 |
| 2025-09-24 | -72.28 |
| 2025-09-23 | -70.96 |
| 2025-09-22 | -71.84 |
| 2025-09-19 | -71.84 |
| 2025-09-18 | -71.84 |
| 2025-09-17 | -71.40 |
| 2025-09-16 | -72.72 |
| 2025-09-15 | -73.16 |
| 2025-09-12 | -74.48 |
| 2025-09-11 | -72.28 |
| 2025-09-10 | -73.16 |
| 2025-09-09 | -72.72 |
| 2025-09-08 | -73.16 |
| 2025-09-05 | -75.36 |
| 2025-09-04 | -74.48 |
| 2025-09-03 | -73.16 |
| 2025-09-02 | -73.16 |
| 2025-09-01 | -73.16 |
| 2025-08-29 | -73.16 |
| 2025-08-28 | -72.28 |
| 2025-08-27 | -72.28 |
| 2025-08-26 | -72.28 |
| 2025-08-25 | -72.72 |
| 2025-08-22 | -72.72 |
| 2025-08-21 | -71.84 |
| 2025-08-20 | -72.28 |
| 2025-08-19 | -70.52 |
| 2025-08-18 | -71.84 |
| 2025-08-15 | -69.20 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -71.40 |
| 2025-08-12 | -70.08 |
| 2025-08-11 | -70.08 |
| 2025-08-08 | -71.40 |
| 2025-08-07 | -71.40 |
| 2025-08-06 | -70.52 |
| 2025-08-05 | -70.52 |
| 2025-08-04 | -69.20 |
| 2025-08-01 | -73.16 |
| 2025-07-31 | -73.60 |
| 2025-07-30 | -74.04 |
| 2025-07-29 | -74.04 |
| 2025-07-28 | -73.16 |
| 2025-07-25 | -73.16 |
| 2025-07-24 | -73.16 |
| 2025-07-23 | -74.04 |
| 2025-07-22 | -73.60 |
| 2025-07-21 | -73.60 |
| 2025-07-18 | -73.60 |
| 2025-07-17 | -73.60 |
| 2025-07-16 | -73.60 |
| 2025-07-15 | -73.60 |
| 2025-07-14 | -73.60 |
| 2025-07-11 | -73.60 |
| 2025-07-10 | -74.48 |
| 2025-07-09 | -74.48 |
| 2025-07-08 | -74.48 |
| 2025-07-07 | -74.48 |
| 2025-07-04 | -74.04 |
| 2025-07-03 | -72.72 |
| 2025-07-02 | -74.48 |
| 2025-06-30 | -73.16 |
| 2025-06-27 | -72.72 |
| 2025-06-26 | -77.12 |
| 2025-06-25 | -76.68 |
| 2025-06-24 | -78.35 |
| 2025-06-23 | -78.44 |
| 2025-06-20 | -78.44 |
| 2025-06-19 | -78.44 |
| 2025-06-18 | -78.44 |
| 2025-06-17 | -78.44 |
| 2025-06-16 | -78.62 |
| 2025-06-13 | -77.56 |
| 2025-06-12 | -77.56 |
| 2025-06-11 | -78.44 |
| 2025-06-10 | -77.56 |
| 2025-06-09 | -77.56 |
| 2025-06-06 | -78.00 |
| 2025-06-05 | -78.00 |
| 2025-06-04 | -78.00 |
| 2025-06-03 | -78.00 |
| 2025-06-02 | -78.00 |
| 2025-05-30 | -78.00 |
| 2025-05-29 | -78.00 |
| 2025-05-28 | -78.00 |
| 2025-05-27 | -78.00 |
| 2025-05-26 | -77.56 |
| 2025-05-23 | -77.12 |
| 2025-05-22 | -77.56 |
| 2025-05-21 | -77.12 |
| 2025-05-20 | -77.56 |
| 2025-05-19 | -77.56 |
| 2025-05-16 | -77.12 |
| 2025-05-15 | -77.12 |
| 2025-05-14 | -76.24 |
| 2025-05-13 | -76.24 |
| 2025-05-12 | -76.24 |
| 2025-05-09 | -76.24 |
| 2025-05-08 | -76.24 |
| 2025-05-07 | -76.24 |
| 2025-05-06 | -76.24 |
| 2025-05-02 | -76.24 |
| 2025-04-30 | -76.24 |
| 2025-04-29 | -75.36 |
| 2025-04-28 | -75.36 |
| 2025-04-25 | -75.36 |
| 2025-04-24 | -72.72 |
| 2025-04-23 | -72.28 |
| 2025-04-22 | -72.28 |
| 2025-04-17 | -72.28 |
| 2025-04-16 | -72.28 |
| 2025-04-15 | -71.84 |
| 2025-04-14 | -75.80 |
| 2025-04-11 | -78.00 |
| 2025-04-10 | -77.12 |
| 2025-04-09 | -78.00 |
| 2025-04-08 | -78.00 |
| 2025-04-07 | -74.92 |
| 2025-04-03 | -74.92 |
| 2025-04-02 | -73.60 |
| 2025-04-01 | -72.72 |
| 2025-03-31 | -72.72 |
| 2025-03-28 | -70.08 |
| 2025-03-27 | -70.08 |
| 2025-03-26 | -71.84 |
| 2025-03-25 | -71.84 |
| 2025-03-24 | -71.84 |
| 2025-03-21 | -71.40 |
| 2025-03-20 | -71.40 |
| 2025-03-19 | -73.16 |
| 2025-03-18 | -73.16 |
| 2025-03-17 | -70.52 |
| 2025-03-14 | -70.52 |
| 2025-03-13 | -73.16 |
| 2025-03-12 | -73.16 |
| 2025-03-11 | -70.08 |
| 2025-03-10 | -70.08 |
| 2025-03-07 | -70.08 |
| 2025-03-06 | -72.28 |
| 2025-03-05 | -71.40 |
| 2025-03-04 | -71.40 |
| 2025-03-03 | -71.40 |
| 2025-02-28 | -71.84 |
| 2025-02-27 | -71.40 |
| 2025-02-26 | -70.52 |
| 2025-02-25 | -69.20 |
| 2025-02-24 | -71.84 |
| 2025-02-21 | -73.16 |
| 2025-02-20 | -73.16 |
| 2025-02-19 | -73.16 |
| 2025-02-18 | -69.20 |
| 2025-02-17 | -69.20 |
| 2025-02-14 | -71.84 |
| 2025-02-13 | -71.84 |
| 2025-02-12 | -71.84 |
| 2025-02-11 | -70.52 |
| 2025-02-10 | -70.52 |
| 2025-02-07 | -70.96 |
| 2025-02-06 | -70.96 |
| 2025-02-05 | -70.96 |
| 2025-02-04 | -72.72 |
| 2025-02-03 | -70.96 |
| 2025-01-28 | -71.84 |
| 2025-01-27 | -71.84 |
| 2025-01-24 | -71.84 |
| 2025-01-23 | -72.28 |
| 2025-01-22 | -72.72 |
| 2025-01-21 | -73.60 |
| 2025-01-20 | -73.60 |
| 2025-01-17 | -73.60 |
| 2025-01-16 | -70.96 |
| 2025-01-15 | -71.40 |
| 2025-01-14 | -71.84 |
| 2025-01-13 | -72.72 |
| 2025-01-10 | -72.72 |
| 2025-01-09 | -72.72 |
| 2025-01-08 | -72.72 |
| 2025-01-07 | -72.28 |
| 2025-01-06 | -72.28 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -72.28 |
| 2024-12-31 | -72.72 |
| 2024-12-30 | -72.72 |
| 2024-12-27 | -72.72 |
| 2024-12-24 | -72.72 |
| 2024-12-23 | -72.72 |
| 2024-12-20 | -72.72 |
| 2024-12-19 | -71.84 |
| 2024-12-18 | -71.84 |
| 2024-12-17 | -71.84 |
| 2024-12-16 | -71.84 |
| 2024-12-13 | -68.32 |
| 2024-12-12 | -68.32 |
| 2024-12-11 | -68.32 |
| 2024-12-10 | -68.76 |
| 2024-12-09 | -69.20 |
| 2024-12-06 | -69.20 |
| 2024-12-05 | -69.20 |
| 2024-12-04 | -69.20 |
| 2024-12-03 | -73.16 |
| 2024-12-02 | -72.72 |
| 2024-11-29 | -72.72 |
| 2024-11-28 | -72.72 |
| 2024-11-27 | -72.72 |
| 2024-11-26 | -72.72 |
| 2024-11-25 | -71.84 |
| 2024-11-22 | -71.84 |
| 2024-11-21 | -70.08 |
| 2024-11-20 | -69.64 |
| 2024-11-19 | -68.32 |
| 2024-11-18 | -67.00 |
| 2024-11-15 | -67.00 |
| 2024-11-14 | -67.00 |
| 2024-11-13 | -67.00 |
| 2024-11-12 | -67.00 |
| 2024-11-11 | -66.12 |
| 2024-11-08 | -66.12 |
| 2024-11-07 | -66.12 |
| 2024-11-06 | -66.12 |
| 2024-11-05 | -64.36 |
| 2024-11-04 | -65.24 |
| 2024-11-01 | -67.88 |
| 2024-10-31 | -69.64 |
| 2024-10-30 | -69.64 |
| 2024-10-29 | -69.20 |
| 2024-10-28 | -69.20 |
| 2024-10-25 | -69.20 |
| 2024-10-24 | -69.20 |
| 2024-10-23 | -70.52 |
| 2024-10-22 | -71.84 |
| 2024-10-21 | -71.84 |
| 2024-10-18 | -71.40 |
| 2024-10-17 | -70.08 |
| 2024-10-16 | -67.88 |
| 2024-10-15 | -70.96 |
| 2024-10-14 | -70.96 |
| 2024-10-10 | -68.32 |
| 2024-10-09 | -67.44 |
| 2024-10-08 | -64.36 |
| 2024-10-07 | -63.92 |
| 2024-10-04 | -66.12 |
| 2024-10-03 | -65.68 |
| 2024-10-02 | -67.44 |
| 2024-09-30 | -69.20 |
| 2024-09-27 | -73.60 |
| 2024-09-26 | -71.40 |
| 2024-09-25 | -73.16 |
| 2024-09-24 | -72.28 |
| 2024-09-23 | -72.28 |
| 2024-09-20 | -71.40 |
| 2024-09-19 | -71.40 |
| 2024-09-17 | -71.40 |
| 2024-09-16 | -71.40 |
| 2024-09-13 | -71.40 |
| 2024-09-12 | -71.40 |
| 2024-09-11 | -71.40 |
| 2024-09-10 | -71.40 |
| 2024-09-09 | -71.40 |
| 2024-09-05 | -71.40 |
| 2024-09-04 | -71.40 |
| 2024-09-03 | -70.96 |
| 2024-09-02 | -70.96 |
| 2024-08-30 | -70.52 |
| 2024-08-29 | -70.96 |
| 2024-08-28 | -70.08 |
| 2024-08-27 | -68.32 |
| 2024-08-26 | -68.32 |
| 2024-08-23 | -68.32 |
| 2024-08-22 | -67.88 |
| 2024-08-21 | -64.80 |
| 2024-08-20 | -64.80 |
| 2024-08-19 | -64.80 |
| 2024-08-16 | -65.68 |
| 2024-08-15 | -65.68 |
| 2024-08-14 | -65.68 |
| 2024-08-13 | -65.68 |
| 2024-08-12 | -65.68 |
| 2024-08-09 | -65.68 |
| 2024-08-08 | -65.68 |
| 2024-08-07 | -65.68 |
| 2024-08-06 | -64.80 |
| 2024-08-05 | -64.80 |
| 2024-08-02 | -64.80 |
| 2024-08-01 | -64.80 |
| 2024-07-31 | -64.80 |
| 2024-07-30 | -64.80 |
| 2024-07-29 | -63.92 |
| 2024-07-26 | -63.92 |
| 2024-07-25 | -63.92 |
| 2024-07-24 | -63.92 |
| 2024-07-23 | -63.92 |
| 2024-07-22 | -63.92 |
| 2024-07-19 | -63.92 |
| 2024-07-18 | -63.92 |
| 2024-07-17 | -63.92 |
| 2024-07-16 | -63.92 |
| 2024-07-15 | -63.92 |
| 2024-07-12 | -63.92 |
| 2024-07-11 | -63.92 |
| 2024-07-10 | -63.92 |
| 2024-07-09 | -66.56 |
| 2024-07-08 | -63.48 |
| 2024-07-05 | -66.56 |
| 2024-07-04 | -64.36 |
| 2024-07-03 | -64.36 |
| 2024-07-02 | -64.36 |
| 2024-06-28 | -64.36 |
| 2024-06-27 | -67.00 |
| 2024-06-26 | -67.00 |
| 2024-06-25 | -67.00 |
| 2024-06-24 | -67.00 |
| 2024-06-21 | -67.00 |
| 2024-06-20 | -67.00 |
| 2024-06-19 | -67.00 |
| 2024-06-18 | -65.24 |
| 2024-06-17 | -65.24 |
| 2024-06-14 | -65.24 |
| 2024-06-13 | -63.48 |
| 2024-06-12 | -63.48 |
| 2024-06-11 | -63.48 |
| 2024-06-07 | -66.12 |
| 2024-06-06 | -66.12 |
| 2024-06-05 | -66.12 |
| 2024-06-04 | -64.36 |
| 2024-06-03 | -64.36 |
| 2024-05-31 | -64.36 |
| 2024-05-30 | -64.36 |
| 2024-05-29 | -64.36 |
| 2024-05-28 | -64.36 |
| 2024-05-27 | -64.80 |
| 2024-05-24 | -63.04 |
| 2024-05-23 | -63.04 |
| 2024-05-22 | -64.80 |
| 2024-05-21 | -64.80 |
| 2024-05-20 | -63.48 |
| 2024-05-17 | -63.48 |
| 2024-05-16 | -64.80 |
| 2024-05-14 | -64.80 |
| 2024-05-13 | -64.80 |
| 2024-05-10 | -67.44 |
| 2024-05-09 | -67.44 |
| 2024-05-08 | -67.44 |
| 2024-05-07 | -67.44 |
| 2024-05-06 | -67.44 |
| 2024-05-03 | -67.44 |
| 2024-05-02 | -63.48 |
| 2024-04-30 | -63.48 |
| 2024-04-29 | -63.48 |
| 2024-04-26 | -63.48 |
| 2024-04-25 | -63.48 |
| 2024-04-24 | -63.48 |
| 2024-04-23 | -63.48 |
| 2024-04-22 | -63.48 |
| 2024-04-19 | -63.48 |
| 2024-04-18 | -63.48 |
| 2024-04-17 | -64.80 |
| 2024-04-16 | -64.80 |
| 2024-04-15 | -64.80 |
| 2024-04-12 | -64.80 |
| 2024-04-11 | -64.80 |
| 2024-04-10 | -64.80 |
| 2024-04-09 | -64.80 |
| 2024-04-08 | -64.80 |
| 2024-04-05 | -64.80 |
| 2024-04-03 | -64.80 |
| 2024-04-02 | -63.92 |
| 2024-03-28 | -66.12 |
| 2024-03-27 | -67.00 |
| 2024-03-26 | -64.80 |
| 2024-03-25 | -62.60 |
| 2024-03-22 | -63.92 |
| 2024-03-21 | -63.92 |
| 2024-03-20 | -64.36 |
| 2024-03-19 | -64.80 |
| 2024-03-18 | -63.92 |
| 2024-03-15 | -62.16 |
| 2024-03-14 | -61.72 |
| 2024-03-13 | -62.16 |
| 2024-03-12 | -60.40 |
| 2024-03-11 | -60.40 |
| 2024-03-08 | -60.40 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -60.40 |
| 2024-03-05 | -60.40 |
| 2024-03-04 | -60.40 |
| 2024-03-01 | -58.64 |
| 2024-02-29 | -58.64 |
| 2024-02-28 | -57.76 |
| 2024-02-27 | -57.76 |
| 2024-02-26 | -57.76 |
| 2024-02-23 | -57.76 |
| 2024-02-22 | -59.08 |
| 2024-02-21 | -59.52 |
| 2024-02-20 | -58.20 |
| 2024-02-19 | -59.52 |
| 2024-02-16 | -59.52 |
| 2024-02-15 | -56.00 |
| 2024-02-14 | -56.00 |
| 2024-02-09 | -56.00 |
| 2024-02-08 | -56.00 |
| 2024-02-07 | -57.76 |
| 2024-02-06 | -57.76 |
| 2024-02-05 | -59.52 |
| 2024-02-02 | -59.52 |
| 2024-02-01 | -60.40 |
| 2024-01-31 | -60.40 |
| 2024-01-30 | -59.52 |
| 2024-01-29 | -56.88 |
| 2024-01-26 | -58.20 |
| 2024-01-25 | -57.76 |
| 2024-01-24 | -57.76 |
| 2024-01-23 | -57.76 |
| 2024-01-22 | -57.76 |
| 2024-01-19 | -56.88 |
| 2024-01-18 | -57.76 |
| 2024-01-17 | -59.96 |
| 2024-01-16 | -59.96 |
| 2024-01-15 | -59.96 |
| 2024-01-12 | -57.76 |
| 2024-01-11 | -57.32 |
| 2024-01-10 | -57.32 |
| 2024-01-09 | -58.20 |
| 2024-01-08 | -56.88 |
| 2024-01-05 | -56.88 |
| 2024-01-04 | -56.88 |
| 2024-01-03 | -56.88 |
| 2024-01-02 | -58.20 |
| 2023-12-29 | -57.76 |
| 2023-12-28 | -57.76 |
| 2023-12-27 | -61.28 |
| 2023-12-22 | -61.28 |
| 2023-12-21 | -61.28 |
| 2023-12-20 | -61.28 |
| 2023-12-19 | -61.28 |
| 2023-12-18 | -60.40 |
| 2023-12-15 | -61.28 |
| 2023-12-14 | -61.28 |
| 2023-12-13 | -61.28 |
| 2023-12-12 | -61.28 |
| 2023-12-11 | -60.84 |
| 2023-12-08 | -60.40 |
| 2023-12-07 | -62.60 |
| 2023-12-06 | -63.92 |
| 2023-12-05 | -63.04 |
| 2023-12-04 | -58.20 |
| 2023-12-01 | -58.20 |
| 2023-11-30 | -58.20 |
| 2023-11-29 | -58.20 |
| 2023-11-28 | -58.20 |
| 2023-11-27 | -60.40 |
| 2023-11-24 | -60.40 |
| 2023-11-23 | -60.40 |
| 2023-11-22 | -60.40 |
| 2023-11-21 | -59.96 |
| 2023-11-20 | -59.52 |
| 2023-11-17 | -59.52 |
| 2023-11-16 | -59.52 |
| 2023-11-15 | -59.52 |
| 2023-11-14 | -59.52 |
| 2023-11-13 | -59.52 |
| 2023-11-10 | -59.52 |
| 2023-11-09 | -59.52 |
| 2023-11-08 | -59.52 |
| 2023-11-07 | -59.96 |
| 2023-11-06 | -59.96 |
| 2023-11-03 | -59.52 |
| 2023-11-02 | -59.96 |
| 2023-11-01 | -59.08 |
| 2023-10-31 | -59.08 |
| 2023-10-30 | -57.76 |
| 2023-10-27 | -57.76 |
| 2023-10-26 | -57.76 |
| 2023-10-25 | -57.76 |
| 2023-10-24 | -57.76 |
| 2023-10-20 | -57.76 |
| 2023-10-19 | -57.32 |
| 2023-10-18 | -57.32 |
| 2023-10-17 | -57.32 |
| 2023-10-16 | -57.32 |
| 2023-10-13 | -56.88 |
| 2023-10-12 | -56.88 |
| 2023-10-11 | -56.00 |
| 2023-10-10 | -55.12 |
| 2023-10-09 | -55.12 |
| 2023-10-06 | -55.12 |
| 2023-10-05 | -56.00 |
| 2023-10-04 | -56.00 |
| 2023-10-03 | -56.00 |
| 2023-09-29 | -56.00 |
| 2023-09-28 | -56.00 |
| 2023-09-27 | -54.24 |
| 2023-09-26 | -54.24 |
| 2023-09-25 | -53.36 |
| 2023-09-22 | -51.60 |
| 2023-09-21 | -52.48 |
| 2023-09-20 | -52.48 |
| 2023-09-19 | -52.48 |
| 2023-09-18 | -51.60 |
| 2023-09-15 | -50.72 |
| 2023-09-14 | -50.72 |
| 2023-09-13 | -50.72 |
| 2023-09-12 | -50.72 |
| 2023-09-11 | -50.72 |
| 2023-09-07 | -55.12 |
| 2023-09-06 | -53.36 |
| 2023-09-05 | -53.36 |
| 2023-09-04 | -53.36 |
| 2023-08-31 | -56.00 |
| 2023-08-30 | -54.24 |
| 2023-08-29 | -54.24 |
| 2023-08-28 | -56.00 |
| 2023-08-25 | -55.12 |
| 2023-08-24 | -48.96 |
| 2023-08-23 | -48.96 |
| 2023-08-22 | -47.20 |
| 2023-08-21 | -47.20 |
| 2023-08-18 | -49.84 |
| 2023-08-17 | -47.20 |
| 2023-08-16 | -47.20 |
| 2023-08-15 | -48.96 |
| 2023-08-14 | -48.96 |
| 2023-08-11 | -48.96 |
| 2023-08-10 | -45.44 |
| 2023-08-09 | -50.72 |
| 2023-08-08 | -50.72 |
| 2023-08-07 | -50.72 |
| 2023-08-04 | -49.84 |
| 2023-08-03 | -49.84 |
| 2023-08-02 | -48.08 |
| 2023-08-01 | -49.84 |
| 2023-07-31 | -49.84 |
| 2023-07-28 | -48.08 |
| 2023-07-27 | -48.08 |
| 2023-07-26 | -48.08 |
| 2023-07-25 | -48.08 |
| 2023-07-24 | -48.08 |
| 2023-07-21 | -48.08 |
| 2023-07-20 | -48.08 |
| 2023-07-19 | -48.08 |
| 2023-07-18 | -48.08 |
| 2023-07-14 | -48.08 |
| 2023-07-13 | -48.08 |
| 2023-07-12 | -48.08 |
| 2023-07-11 | -48.08 |
| 2023-07-10 | -48.08 |
| 2023-07-07 | -49.84 |
| 2023-07-06 | -48.96 |
| 2023-07-05 | -48.96 |
| 2023-07-04 | -48.96 |
| 2023-07-03 | -48.96 |
| 2023-06-30 | -48.96 |
| 2023-06-29 | -48.96 |
| 2023-06-28 | -48.96 |
| 2023-06-27 | -48.96 |
| 2023-06-26 | -48.96 |
| 2023-06-23 | -48.96 |
| 2023-06-21 | -48.08 |
| 2023-06-20 | -48.08 |
| 2023-06-19 | -48.96 |
| 2023-06-16 | -50.72 |
| 2023-06-15 | -51.60 |
| 2023-06-14 | -50.72 |
| 2023-06-13 | -50.72 |
| 2023-06-12 | -50.72 |
| 2023-06-09 | -50.72 |
| 2023-06-08 | -53.36 |
| 2023-06-07 | -53.36 |
| 2023-06-06 | -52.48 |
| 2023-06-05 | -49.84 |
| 2023-06-02 | -48.08 |
| 2023-06-01 | -48.08 |
| 2023-05-31 | -48.08 |
| 2023-05-30 | -48.08 |
| 2023-05-29 | -48.08 |
| 2023-05-25 | -48.08 |
| 2023-05-24 | -48.08 |
| 2023-05-23 | -48.08 |
| 2023-05-22 | -48.08 |
| 2023-05-19 | -48.08 |
| 2023-05-18 | -48.96 |
| 2023-05-17 | -48.96 |
| 2023-05-16 | -48.96 |
| 2023-05-15 | -48.08 |
| 2023-05-12 | -48.08 |
| 2023-05-11 | -47.20 |
| 2023-05-10 | -48.08 |
| 2023-05-09 | -48.08 |
| 2023-05-08 | -48.08 |
| 2023-05-05 | -48.08 |
| 2023-05-04 | -47.20 |
| 2023-05-03 | -41.92 |
| 2023-05-02 | -41.92 |
| 2023-04-28 | -41.04 |
| 2023-04-27 | -48.08 |
| 2023-04-26 | -47.20 |
| 2023-04-25 | -47.20 |
| 2023-04-24 | -42.80 |
| 2023-04-21 | -42.80 |
| 2023-04-20 | -42.80 |
| 2023-04-19 | -42.80 |
| 2023-04-18 | -42.80 |
| 2023-04-17 | -46.32 |
| 2023-04-14 | -46.32 |
| 2023-04-13 | -48.08 |
| 2023-04-12 | -46.32 |
| 2023-04-11 | -46.32 |
| 2023-04-06 | -45.44 |
| 2023-04-04 | -47.20 |
| 2023-04-03 | -45.44 |
| 2023-03-31 | -47.20 |
| 2023-03-30 | -46.32 |
| 2023-03-29 | -46.32 |
| 2023-03-28 | -45.44 |
| 2023-03-27 | -45.44 |
| 2023-03-24 | -45.44 |
| 2023-03-23 | -46.32 |
| 2023-03-22 | -44.56 |
| 2023-03-21 | -46.32 |
| 2023-03-20 | -46.32 |
| 2023-03-17 | -46.32 |
| 2023-03-16 | -46.32 |
| 2023-03-15 | -45.44 |
| 2023-03-14 | -43.68 |
| 2023-03-13 | -41.92 |
| 2023-03-10 | -41.92 |
| 2023-03-09 | -37.52 |
| 2023-03-08 | -37.52 |
| 2023-03-07 | -37.52 |
| 2023-03-06 | -37.52 |
| 2023-03-03 | -38.40 |
| 2023-03-02 | -39.28 |
| 2023-03-01 | -39.28 |
| 2023-02-28 | -38.40 |
| 2023-02-27 | -38.40 |
| 2023-02-24 | -37.52 |
| 2023-02-23 | -37.52 |
| 2023-02-22 | -36.64 |
| 2023-02-21 | -36.64 |
| 2023-02-20 | -35.76 |
| 2023-02-17 | -35.76 |
| 2023-02-16 | -35.76 |
| 2023-02-15 | -36.64 |
| 2023-02-14 | -35.76 |
| 2023-02-13 | -34.88 |
| 2023-02-10 | -34.88 |
| 2023-02-09 | -34.88 |
| 2023-02-08 | -34.88 |
| 2023-02-07 | -34.88 |
| 2023-02-06 | -36.64 |
| 2023-02-03 | -34.00 |
| 2023-02-02 | -36.64 |
| 2023-02-01 | -36.64 |
| 2023-01-31 | -39.28 |
| 2023-01-30 | -35.76 |
| 2023-01-27 | -34.00 |
| 2023-01-26 | -34.88 |
| 2023-01-20 | -35.76 |
| 2023-01-19 | -35.76 |
| 2023-01-18 | -35.76 |
| 2023-01-17 | -35.76 |
| 2023-01-16 | -35.76 |
| 2023-01-13 | -40.16 |
| 2023-01-12 | -36.64 |
| 2023-01-11 | -36.64 |
| 2023-01-10 | -39.28 |
| 2023-01-09 | -40.16 |
| 2023-01-06 | -40.16 |
| 2023-01-05 | -40.16 |
| 2023-01-04 | -39.28 |
| 2023-01-03 | -37.52 |
| 2022-12-30 | -41.04 |
| 2022-12-29 | -41.04 |
| 2022-12-28 | -39.28 |
| 2022-12-23 | -35.76 |
| 2022-12-22 | -38.40 |
| 2022-12-21 | -42.80 |
| 2022-12-20 | -41.92 |
| 2022-12-19 | -41.04 |
| 2022-12-16 | -41.92 |
| 2022-12-15 | -41.92 |
| 2022-12-14 | -41.92 |
| 2022-12-13 | -38.40 |
| 2022-12-12 | -36.64 |
| 2022-12-09 | -38.40 |
| 2022-12-08 | -38.40 |
| 2022-12-07 | -41.92 |
| 2022-12-06 | -43.68 |
| 2022-12-05 | -38.40 |
| 2022-12-02 | -43.68 |
| 2022-12-01 | -43.68 |
| 2022-11-30 | -48.08 |
| 2022-11-29 | -48.96 |
| 2022-11-28 | -48.96 |
| 2022-11-25 | -48.08 |
| 2022-11-24 | -48.08 |
| 2022-11-23 | -46.32 |
| 2022-11-22 | -46.32 |
| 2022-11-21 | -46.32 |
| 2022-11-18 | -46.32 |
| 2022-11-17 | -44.56 |
| 2022-11-16 | -44.56 |
| 2022-11-15 | -44.56 |
| 2022-11-14 | -46.32 |
| 2022-11-11 | -48.96 |
| 2022-11-10 | -48.08 |
| 2022-11-09 | -48.08 |
| 2022-11-08 | -48.08 |
| 2022-11-07 | -47.20 |
| 2022-11-04 | -47.20 |
| 2022-11-03 | -48.08 |
| 2022-11-02 | -47.20 |
| 2022-11-01 | -47.20 |
| 2022-10-31 | -48.96 |
| 2022-10-28 | -49.84 |
| 2022-10-27 | -47.20 |
| 2022-10-26 | -45.44 |
| 2022-10-25 | -46.32 |
| 2022-10-24 | -45.44 |
| 2022-10-21 | -44.56 |
| 2022-10-20 | -44.56 |
| 2022-10-19 | -44.56 |
| 2022-10-18 | -43.68 |
| 2022-10-17 | -47.20 |
| 2022-10-14 | -46.32 |
| 2022-10-13 | -42.80 |
| 2022-10-12 | -42.80 |
| 2022-10-11 | -42.80 |
| 2022-10-10 | -42.80 |
| 2022-10-07 | -42.80 |
| 2022-10-06 | -38.40 |
| 2022-10-05 | -39.28 |
| 2022-10-03 | -40.16 |
| 2022-09-30 | -40.16 |
| 2022-09-29 | -41.92 |
| 2022-09-28 | -41.04 |
| 2022-09-27 | -41.92 |
| 2022-09-26 | -37.52 |
| 2022-09-23 | -37.52 |
| 2022-09-22 | -38.40 |
| 2022-09-21 | -38.40 |
| 2022-09-20 | -41.04 |
| 2022-09-19 | -41.04 |
| 2022-09-16 | -41.04 |
| 2022-09-15 | -37.52 |
| 2022-09-14 | -39.28 |
| 2022-09-13 | -39.28 |
| 2022-09-09 | -39.28 |
| 2022-09-08 | -37.52 |
| 2022-09-07 | -37.52 |
| 2022-09-06 | -38.40 |
| 2022-09-05 | -36.64 |
| 2022-09-02 | -36.64 |
| 2022-09-01 | -36.64 |
| 2022-08-31 | -36.64 |
| 2022-08-30 | -36.64 |
| 2022-08-29 | -36.64 |
| 2022-08-26 | -37.52 |
| 2022-08-25 | -37.52 |
| 2022-08-24 | -39.28 |
| 2022-08-23 | -35.76 |
| 2022-08-22 | -40.16 |
| 2022-08-19 | -37.52 |
| 2022-08-18 | -34.88 |
| 2022-08-17 | -34.88 |
| 2022-08-16 | -34.88 |
| 2022-08-15 | -34.88 |
| 2022-08-12 | -34.88 |
| 2022-08-11 | -34.88 |
| 2022-08-10 | -34.88 |
| 2022-08-09 | -39.28 |
| 2022-08-08 | -39.28 |
| 2022-08-05 | -39.28 |
| 2022-08-04 | -39.28 |
| 2022-08-03 | -39.28 |
| 2022-08-02 | -39.28 |
| 2022-08-01 | -39.28 |
| 2022-07-29 | -39.28 |
| 2022-07-28 | -39.28 |
| 2022-07-27 | -39.28 |
| 2022-07-26 | -41.04 |
| 2022-07-25 | -41.92 |
| 2022-07-22 | -39.28 |
| 2022-07-21 | -36.64 |
| 2022-07-20 | -36.64 |
| 2022-07-19 | -36.64 |
| 2022-07-18 | -34.00 |
| 2022-07-15 | -31.36 |
| 2022-07-14 | -31.36 |
| 2022-07-13 | -34.00 |
| 2022-07-12 | -34.00 |
| 2022-07-11 | -30.48 |
| 2022-07-08 | -30.48 |
| 2022-07-07 | -31.36 |
| 2022-07-06 | -34.00 |
| 2022-07-05 | -33.12 |
| 2022-07-04 | -34.88 |
| 2022-06-30 | -29.60 |
| 2022-06-29 | -32.24 |
| 2022-06-28 | -33.12 |
| 2022-06-27 | -34.88 |
| 2022-06-24 | -34.00 |
| 2022-06-23 | -33.12 |
| 2022-06-22 | -32.24 |
| 2022-06-21 | -32.24 |
| 2022-06-20 | -32.24 |
| 2022-06-17 | -32.24 |
| 2022-06-16 | -35.76 |
| 2022-06-15 | -34.00 |
| 2022-06-14 | -34.00 |
| 2022-06-13 | -34.00 |
| 2022-06-10 | -33.12 |
| 2022-06-09 | -32.24 |
| 2022-06-08 | -33.12 |
| 2022-06-07 | -32.24 |
| 2022-06-06 | -31.36 |
| 2022-06-02 | -31.36 |
| 2022-06-01 | -30.48 |
| 2022-05-31 | -30.48 |
| 2022-05-30 | -34.88 |
| 2022-05-27 | -27.84 |
| 2022-05-26 | -27.84 |
| 2022-05-25 | -27.84 |
| 2022-05-24 | -28.72 |
| 2022-05-23 | -31.36 |
| 2022-05-20 | -31.36 |
| 2022-05-19 | -32.15 |
| 2022-05-18 | -32.11 |
| 2022-05-17 | -32.11 |
| 2022-05-16 | -33.75 |
| 2022-05-13 | -32.93 |
| 2022-05-12 | -32.93 |
| 2022-05-11 | -32.93 |
| 2022-05-10 | -32.93 |
| 2022-05-06 | -32.93 |
| 2022-05-05 | -32.11 |
| 2022-05-04 | -32.11 |
| 2022-05-03 | -32.11 |
| 2022-04-29 | -31.29 |
| 2022-04-28 | -33.75 |
| 2022-04-27 | -33.75 |
| 2022-04-26 | -32.11 |
| 2022-04-25 | -32.11 |
| 2022-04-22 | -31.29 |
| 2022-04-21 | -31.29 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -31.29 |
| 2022-04-14 | -28.02 |
| 2022-04-13 | -28.02 |
| 2022-04-12 | -28.84 |
| 2022-04-11 | -28.84 |
| 2022-04-08 | -28.84 |
| 2022-04-07 | -28.84 |
| 2022-04-06 | -28.84 |
| 2022-04-04 | -28.02 |
| 2022-04-01 | -29.66 |
| 2022-03-31 | -33.75 |
| 2022-03-30 | -28.84 |
| 2022-03-29 | -26.39 |
| 2022-03-28 | -26.39 |
| 2022-03-25 | -26.39 |
| 2022-03-24 | -26.39 |
| 2022-03-23 | -26.39 |
| 2022-03-22 | -27.21 |
| 2022-03-21 | -27.21 |
| 2022-03-18 | -27.21 |
| 2022-03-17 | -26.39 |
| 2022-03-16 | -28.02 |
| 2022-03-15 | -31.29 |
| 2022-03-14 | -28.02 |
| 2022-03-11 | -26.39 |
| 2022-03-10 | -25.57 |
| 2022-03-09 | -26.39 |
| 2022-03-08 | -25.57 |
| 2022-03-07 | -24.75 |
| 2022-03-04 | -23.93 |
| 2022-03-03 | -21.48 |
| 2022-03-02 | -22.30 |
| 2022-03-01 | -22.30 |
| 2022-02-28 | -21.48 |
| 2022-02-25 | -21.48 |
| 2022-02-24 | -21.48 |
| 2022-02-23 | -20.66 |
| 2022-02-22 | -20.66 |
| 2022-02-21 | -19.03 |
| 2022-02-18 | -18.21 |
| 2022-02-17 | -18.21 |
| 2022-02-16 | -22.30 |
| 2022-02-15 | -19.84 |
| 2022-02-14 | -19.03 |
| 2022-02-11 | -19.84 |
| 2022-02-10 | -19.84 |
| 2022-02-09 | -20.66 |
| 2022-02-08 | -20.66 |
| 2022-02-07 | -20.66 |
| 2022-02-04 | -22.30 |
| 2022-01-31 | -22.30 |
| 2022-01-28 | -21.48 |
| 2022-01-27 | -21.48 |
| 2022-01-26 | -20.66 |
| 2022-01-25 | -20.66 |
| 2022-01-24 | -20.66 |
| 2022-01-21 | -20.66 |
| 2022-01-20 | -21.48 |
| 2022-01-19 | -20.66 |
| 2022-01-18 | -20.66 |
| 2022-01-17 | -20.66 |
| 2022-01-14 | -20.66 |
| 2022-01-13 | -21.48 |
| 2022-01-12 | -23.12 |
| 2022-01-11 | -19.84 |
| 2022-01-10 | -19.84 |
| 2022-01-07 | -20.66 |
| 2022-01-06 | -19.84 |
| 2022-01-05 | -22.30 |
| 2022-01-04 | -22.30 |
| 2022-01-03 | -21.48 |
| 2021-12-31 | -20.66 |
| 2021-12-30 | -20.66 |
| 2021-12-29 | -20.66 |
| 2021-12-28 | -20.66 |
| 2021-12-24 | -18.21 |
| 2021-12-23 | -19.03 |
| 2021-12-22 | -18.21 |
| 2021-12-21 | -19.03 |
| 2021-12-20 | -18.21 |
| 2021-12-17 | -17.39 |
| 2021-12-16 | -17.39 |
| 2021-12-15 | -19.03 |
| 2021-12-14 | -19.03 |
| 2021-12-13 | -16.57 |
| 2021-12-10 | -16.57 |
| 2021-12-09 | -16.57 |
| 2021-12-08 | -18.21 |
| 2021-12-07 | -20.66 |
| 2021-12-06 | -21.48 |
| 2021-12-03 | -22.30 |
| 2021-12-02 | -20.66 |
| 2021-12-01 | -21.48 |
| 2021-11-30 | -21.48 |
| 2021-11-29 | -18.21 |
| 2021-11-26 | -18.21 |
| 2021-11-25 | -16.57 |
| 2021-11-24 | -16.57 |
| 2021-11-23 | -16.57 |
| 2021-11-22 | -16.57 |
| 2021-11-19 | -14.12 |
| 2021-11-18 | -16.57 |
| 2021-11-17 | -16.57 |
| 2021-11-16 | -17.39 |
| 2021-11-15 | -14.12 |
| 2021-11-12 | -16.57 |
| 2021-11-11 | -17.39 |
| 2021-11-10 | -16.57 |
| 2021-11-09 | -16.57 |
| 2021-11-08 | -16.57 |
| 2021-11-05 | -14.12 |
| 2021-11-04 | -15.75 |
| 2021-11-03 | -15.75 |
| 2021-11-02 | -13.30 |
| 2021-11-01 | -11.66 |
| 2021-10-29 | -11.66 |
| 2021-10-28 | -14.12 |
| 2021-10-27 | -9.21 |
| 2021-10-26 | -9.21 |
| 2021-10-25 | -10.03 |
| 2021-10-22 | -10.03 |
| 2021-10-21 | -11.66 |
| 2021-10-20 | -11.66 |
| 2021-10-19 | -11.66 |
| 2021-10-18 | -11.66 |
| 2021-10-15 | -13.30 |
| 2021-10-12 | -9.21 |
| 2021-10-11 | -7.58 |
| 2021-10-08 | -11.66 |
| 2021-10-07 | -11.66 |
| 2021-10-06 | -11.66 |
| 2021-10-05 | -14.12 |
| 2021-10-04 | -14.12 |
| 2021-09-30 | -10.03 |
| 2021-09-29 | -11.66 |
| 2021-09-28 | -10.03 |
| 2021-09-27 | -10.85 |
| 2021-09-24 | -10.85 |
| 2021-09-23 | -10.03 |
| 2021-09-21 | -10.03 |
| 2021-09-20 | -8.39 |
| 2021-09-17 | -5.94 |
| 2021-09-16 | -8.39 |
| 2021-09-15 | -8.39 |
| 2021-09-14 | -8.39 |
| 2021-09-13 | -9.21 |
| 2021-09-10 | -9.21 |
| 2021-09-09 | -7.58 |
| 2021-09-08 | -7.58 |
| 2021-09-07 | -7.58 |
| 2021-09-06 | -6.76 |
| 2021-09-03 | -8.39 |
| 2021-09-02 | -10.03 |
| 2021-09-01 | -10.85 |
| 2021-08-31 | -6.76 |
| 2021-08-30 | -5.94 |
| 2021-08-27 | -3.49 |
| 2021-08-26 | -3.49 |
| 2021-08-25 | -2.67 |
| 2021-08-24 | -2.67 |
| 2021-08-23 | -2.67 |
| 2021-08-20 | -4.30 |
| 2021-08-19 | -2.67 |
| 2021-08-18 | 1.42 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | -0.21 |
| 2021-08-13 | -1.03 |
| 2021-08-12 | -1.03 |
| 2021-08-11 | 1.42 |
| 2021-08-10 | -1.85 |
| 2021-08-09 | -2.67 |
| 2021-08-06 | -5.12 |
| 2021-08-05 | -2.67 |
| 2021-08-04 | -3.49 |
| 2021-08-03 | -6.76 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -5.94 |
| 2021-07-29 | -5.94 |
| 2021-07-28 | -7.58 |
| 2021-07-27 | -5.12 |
| 2021-07-26 | -5.94 |
| 2021-07-23 | -5.94 |
| 2021-07-22 | -4.30 |
| 2021-07-21 | -5.94 |
| 2021-07-20 | -4.30 |
| 2021-07-19 | -3.49 |
| 2021-07-16 | -3.49 |
| 2021-07-15 | -3.49 |
| 2021-07-14 | -3.49 |
| 2021-07-13 | -5.12 |
| 2021-07-12 | -5.12 |
| 2021-07-09 | -6.76 |
| 2021-07-08 | -7.58 |
| 2021-07-07 | -5.12 |
| 2021-07-06 | -3.49 |
| 2021-07-05 | -3.49 |
| 2021-07-02 | -3.49 |
| 2021-06-30 | -4.30 |
| 2021-06-29 | -1.03 |
| 2021-06-28 | -4.30 |
| 2021-06-25 | -4.30 |
| 2021-06-24 | -4.30 |
| 2021-06-23 | -3.49 |
| 2021-06-22 | -3.49 |
| 2021-06-21 | -5.12 |
| 2021-06-18 | -4.30 |
| 2021-06-17 | -5.12 |
| 2021-06-16 | -5.94 |
| 2021-06-15 | -3.49 |
| 2021-06-11 | -2.67 |
| 2021-06-10 | -3.49 |
| 2021-06-09 | -4.30 |
| 2021-06-08 | -3.49 |
| 2021-06-07 | -4.30 |
| 2021-06-04 | -4.30 |
| 2021-06-03 | -4.30 |
| 2021-06-02 | -5.94 |
| 2021-06-01 | -5.94 |
| 2021-05-31 | -6.76 |
| 2021-05-28 | -7.58 |
| 2021-05-27 | -7.58 |
| 2021-05-26 | -7.63 |
| 2021-05-25 | -8.37 |
| 2021-05-24 | -8.37 |
| 2021-05-21 | -9.84 |
| 2021-05-20 | -9.10 |
| 2021-05-18 | -6.89 |
| 2021-05-17 | -6.89 |
| 2021-05-14 | -6.89 |
| 2021-05-13 | -9.10 |
| 2021-05-12 | -6.89 |
| 2021-05-11 | -6.15 |
| 2021-05-10 | -5.41 |
| 2021-05-07 | -6.15 |
| 2021-05-06 | -6.15 |
| 2021-05-05 | -6.89 |
| 2021-05-04 | -6.89 |
| 2021-05-03 | -7.63 |
| 2021-04-30 | -7.63 |
| 2021-04-29 | -6.89 |
| 2021-04-28 | -5.41 |
| 2021-04-27 | -5.41 |
| 2021-04-26 | -6.15 |
| 2021-04-23 | -4.67 |
| 2021-04-22 | -4.67 |
| 2021-04-21 | -5.41 |
| 2021-04-20 | -3.93 |
| 2021-04-19 | -6.15 |
| 2021-04-16 | -5.41 |
| 2021-04-15 | -6.89 |
| 2021-04-14 | -7.63 |
| 2021-04-13 | -6.15 |
| 2021-04-12 | -6.15 |
| 2021-04-09 | -6.15 |
| 2021-04-08 | -6.89 |
| 2021-04-07 | -8.37 |
| 2021-04-01 | -5.41 |
| 2021-03-31 | -8.37 |
| 2021-03-30 | -8.37 |
| 2021-03-29 | -7.63 |
| 2021-03-26 | -6.89 |
| 2021-03-25 | -6.15 |
| 2021-03-24 | -6.15 |
| 2021-03-23 | -9.10 |
| 2021-03-22 | -7.63 |
| 2021-03-19 | -7.63 |
| 2021-03-18 | -7.63 |
| 2021-03-17 | -7.63 |
| 2021-03-16 | -7.63 |
| 2021-03-15 | -12.06 |
| 2021-03-12 | -10.58 |
| 2021-03-11 | -11.32 |
| 2021-03-10 | -11.32 |
| 2021-03-09 | -11.32 |
| 2021-03-08 | -11.32 |
| 2021-03-05 | -6.15 |
| 2021-03-04 | -5.41 |
| 2021-03-03 | -3.93 |
| 2021-03-02 | -6.15 |
| 2021-03-01 | -5.41 |
| 2021-02-26 | -5.41 |
| 2021-02-25 | -2.45 |
| 2021-02-24 | -4.67 |
| 2021-02-23 | -2.45 |
| 2021-02-22 | -2.45 |
| 2021-02-19 | -3.93 |
| 2021-02-18 | -8.37 |
| 2021-02-17 | -5.41 |
| 2021-02-16 | -9.84 |
| 2021-02-11 | -8.37 |
| 2021-02-10 | -8.37 |
| 2021-02-09 | -9.10 |
| 2021-02-08 | -10.58 |
| 2021-02-05 | -8.37 |
| 2021-02-04 | -9.10 |
| 2021-02-03 | -9.10 |
| 2021-02-02 | -11.32 |
| 2021-02-01 | -9.84 |
| 2021-01-29 | -12.80 |
| 2021-01-28 | -8.37 |
| 2021-01-27 | -8.37 |
| 2021-01-26 | -10.58 |
| 2021-01-25 | -9.10 |
| 2021-01-22 | -9.10 |
| 2021-01-21 | -7.63 |
| 2021-01-20 | -7.63 |
| 2021-01-19 | -5.41 |
| 2021-01-18 | -4.67 |
| 2021-01-15 | -2.45 |
| 2021-01-14 | -4.67 |
| 2021-01-13 | -5.41 |
| 2021-01-12 | -7.63 |
| 2021-01-11 | -8.37 |
| 2021-01-08 | -5.41 |
| 2021-01-07 | -3.93 |
| 2021-01-06 | -5.41 |
| 2021-01-05 | -3.93 |
| 2021-01-04 | -6.15 |
| 2020-12-31 | -0.24 |
| 2020-12-30 | 0.50 |
| 2020-12-29 | -5.41 |
| 2020-12-28 | -9.84 |
| 2020-12-24 | -11.32 |
| 2020-12-23 | -11.32 |
| 2020-12-22 | -10.58 |
| 2020-12-21 | -11.32 |
| 2020-12-18 | -12.80 |
| 2020-12-17 | -14.28 |
| 2020-12-16 | -15.76 |
| 2020-12-15 | -17.97 |
| 2020-12-14 | -19.45 |
| 2020-12-11 | -18.71 |
| 2020-12-10 | -18.71 |
| 2020-12-09 | -18.71 |
| 2020-12-08 | -17.97 |
| 2020-12-07 | -15.02 |
| 2020-12-04 | -15.02 |
| 2020-12-03 | -14.28 |
| 2020-12-02 | -15.76 |
| 2020-12-01 | -15.02 |
| 2020-11-30 | -19.45 |
| 2020-11-27 | -20.93 |
| 2020-11-26 | -20.93 |
| 2020-11-25 | -18.71 |
| 2020-11-24 | -18.71 |
| 2020-11-23 | -20.93 |
| 2020-11-20 | -20.93 |
| 2020-11-19 | -20.93 |
| 2020-11-18 | -20.93 |
| 2020-11-17 | -21.67 |
| 2020-11-16 | -21.67 |
| 2020-11-13 | -22.41 |
| 2020-11-12 | -20.19 |
| 2020-11-11 | -20.19 |
| 2020-11-10 | -22.41 |
| 2020-11-09 | -23.15 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -21.67 |
| 2020-11-04 | -20.93 |
| 2020-11-03 | -20.19 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -23.88 |
| 2020-10-29 | -22.41 |
| 2020-10-28 | -22.41 |
| 2020-10-27 | -20.93 |
| 2020-10-23 | -22.41 |
| 2020-10-22 | -19.45 |
| 2020-10-21 | -19.45 |
| 2020-10-20 | -20.19 |
| 2020-10-19 | -19.45 |
| 2020-10-16 | -22.41 |
| 2020-10-15 | -23.15 |
| 2020-10-14 | -23.15 |
| 2020-10-12 | -23.15 |
| 2020-10-09 | -23.15 |
| 2020-10-08 | -21.67 |
| 2020-10-07 | -21.67 |
| 2020-10-06 | -22.41 |
| 2020-10-05 | -22.41 |
| 2020-09-30 | -20.19 |
| 2020-09-29 | -20.19 |
| 2020-09-28 | -22.41 |
| 2020-09-25 | -20.19 |
| 2020-09-24 | -20.19 |
| 2020-09-23 | -20.93 |
| 2020-09-22 | -19.45 |
| 2020-09-21 | -19.45 |
| 2020-09-18 | -19.45 |
| 2020-09-17 | -19.45 |
| 2020-09-16 | -17.97 |
| 2020-09-15 | -17.97 |
| 2020-09-14 | -17.23 |
| 2020-09-11 | -21.67 |
| 2020-09-10 | -22.41 |
| 2020-09-09 | -21.67 |
| 2020-09-08 | -20.19 |
| 2020-09-07 | -20.19 |
| 2020-09-04 | -20.93 |
| 2020-09-03 | -20.19 |
| 2020-09-02 | -20.93 |
| 2020-09-01 | -17.97 |
| 2020-08-31 | -17.23 |
| 2020-08-28 | -19.45 |
| 2020-08-27 | -19.45 |
| 2020-08-26 | -17.23 |
| 2020-08-25 | -20.93 |
| 2020-08-24 | -19.45 |
| 2020-08-21 | -20.19 |
| 2020-08-20 | -20.93 |
| 2020-08-19 | -20.19 |
| 2020-08-18 | -20.19 |
| 2020-08-17 | -19.45 |
| 2020-08-14 | -16.49 |
| 2020-08-13 | -16.49 |
| 2020-08-12 | -11.32 |
| 2020-08-11 | -20.19 |
| 2020-08-10 | -20.19 |
| 2020-08-07 | -20.19 |
| 2020-08-06 | -19.45 |
| 2020-08-05 | -19.45 |
| 2020-08-04 | -19.45 |
| 2020-08-03 | -19.45 |
| 2020-07-31 | -20.93 |
| 2020-07-30 | -21.67 |
| 2020-07-29 | -18.71 |
| 2020-07-28 | -21.67 |
| 2020-07-27 | -20.19 |
| 2020-07-24 | -22.41 |
| 2020-07-23 | -21.67 |
| 2020-07-22 | -20.19 |
| 2020-07-21 | -19.45 |
| 2020-07-20 | -20.19 |
| 2020-07-17 | -19.45 |
| 2020-07-16 | -17.97 |
| 2020-07-15 | -17.97 |
| 2020-07-14 | -17.97 |
| 2020-07-13 | -16.49 |
| 2020-07-10 | -17.97 |
| 2020-07-09 | -15.76 |
| 2020-07-08 | -15.02 |
| 2020-07-07 | -16.49 |
| 2020-07-06 | -16.49 |
| 2020-07-03 | -20.93 |
| 2020-07-02 | -20.93 |
| 2020-06-30 | -21.67 |
| 2020-06-29 | -21.67 |
| 2020-06-26 | -19.45 |
| 2020-06-24 | -17.79 |
| 2020-06-23 | -20.53 |
| 2020-06-22 | -21.21 |
| 2020-06-19 | -21.21 |
| 2020-06-18 | -22.58 |
| 2020-06-17 | -21.90 |
| 2020-06-16 | -23.95 |
| 2020-06-15 | -25.32 |
| 2020-06-12 | -27.38 |
| 2020-06-11 | -25.32 |
| 2020-06-10 | -23.95 |
| 2020-06-09 | -23.27 |
| 2020-06-08 | -24.64 |
| 2020-06-05 | -23.95 |
| 2020-06-04 | -25.32 |
| 2020-06-03 | -23.27 |
| 2020-06-02 | -23.27 |
| 2020-06-01 | -26.01 |
| 2020-05-29 | -28.75 |
| 2020-05-28 | -28.75 |
| 2020-05-27 | -28.75 |
| 2020-05-26 | -27.38 |
| 2020-05-25 | -26.01 |
| 2020-05-22 | -24.64 |
| 2020-05-21 | -23.27 |
| 2020-05-20 | -23.27 |
| 2020-05-19 | -21.90 |
| 2020-05-18 | -22.58 |
| 2020-05-15 | -22.58 |
| 2020-05-14 | -21.21 |
| 2020-05-13 | -21.21 |
| 2020-05-12 | -21.90 |
| 2020-05-11 | -21.90 |
| 2020-05-08 | -21.21 |
| 2020-05-07 | -21.21 |
| 2020-05-06 | -21.90 |
| 2020-05-05 | -22.58 |
| 2020-05-04 | -23.95 |
| 2020-04-29 | -21.21 |
| 2020-04-28 | -22.58 |
| 2020-04-27 | -22.58 |
| 2020-04-24 | -21.90 |
| 2020-04-23 | -23.27 |
| 2020-04-22 | -24.64 |
| 2020-04-21 | -23.27 |
| 2020-04-20 | -27.38 |
| 2020-04-17 | -27.38 |
| 2020-04-16 | -28.75 |
| 2020-04-15 | -26.01 |
| 2020-04-14 | -24.64 |
| 2020-04-09 | -23.27 |
| 2020-04-08 | -25.32 |
| 2020-04-07 | -23.95 |
| 2020-04-06 | -26.69 |
| 2020-04-03 | -23.27 |
| 2020-04-02 | -27.38 |
| 2020-04-01 | -28.75 |
| 2020-03-31 | -24.64 |
| 2020-03-30 | -24.64 |
| 2020-03-27 | -23.27 |
| 2020-03-26 | -24.64 |
| 2020-03-25 | -23.95 |
| 2020-03-24 | -24.64 |
| 2020-03-23 | -27.38 |
| 2020-03-20 | -26.69 |
| 2020-03-19 | -28.06 |
| 2020-03-18 | -28.06 |
| 2020-03-17 | -25.32 |
| 2020-03-16 | -22.58 |
| 2020-03-13 | -23.95 |
| 2020-03-12 | -21.21 |
| 2020-03-11 | -18.47 |
| 2020-03-10 | -18.47 |
| 2020-03-09 | -18.47 |
| 2020-03-06 | -15.73 |
| 2020-03-05 | -15.73 |
| 2020-03-04 | -15.73 |
| 2020-03-03 | -16.42 |
| 2020-03-02 | -15.73 |
| 2020-02-28 | -17.10 |
| 2020-02-27 | -12.99 |
| 2020-02-26 | -16.42 |
| 2020-02-25 | -13.68 |
| 2020-02-24 | -14.36 |
| 2020-02-21 | -13.68 |
| 2020-02-20 | -12.31 |
| 2020-02-19 | -12.99 |
| 2020-02-18 | -12.31 |
| 2020-02-17 | -8.88 |
| 2020-02-14 | -9.57 |
| 2020-02-13 | -9.57 |
| 2020-02-12 | -10.94 |
| 2020-02-11 | -10.94 |
| 2020-02-10 | -9.57 |
| 2020-02-07 | -11.62 |
| 2020-02-06 | -10.94 |
| 2020-02-05 | -10.94 |
| 2020-02-04 | -12.31 |
| 2020-02-03 | -9.57 |
| 2020-01-31 | -10.94 |
| 2020-01-30 | -10.25 |
| 2020-01-29 | 1.40 |
| 2020-01-24 | -9.57 |
| 2020-01-23 | -7.51 |
| 2020-01-22 | -6.14 |
| 2020-01-21 | -6.14 |
| 2020-01-20 | -1.35 |
| 2020-01-17 | -1.35 |
| 2020-01-16 | -4.09 |
| 2020-01-15 | 0.02 |
| 2020-01-14 | 2.08 |
| 2020-01-13 | -2.03 |
| 2020-01-10 | -1.35 |
| 2020-01-09 | -3.40 |
| 2020-01-08 | -4.09 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -2.72 |
| 2020-01-03 | -2.03 |
| 2020-01-02 | -2.03 |
| 2019-12-31 | -7.51 |
| 2019-12-30 | -5.46 |
| 2019-12-27 | -5.46 |
| 2019-12-24 | -6.14 |
| 2019-12-23 | -6.14 |
| 2019-12-20 | -5.46 |
| 2019-12-19 | -6.14 |
| 2019-12-18 | -7.51 |
| 2019-12-17 | -8.20 |
| 2019-12-16 | -8.20 |
| 2019-12-13 | -8.20 |
| 2019-12-12 | -8.20 |
| 2019-12-11 | -8.88 |
| 2019-12-10 | -8.88 |
| 2019-12-09 | -8.88 |
| 2019-12-06 | -8.88 |
| 2019-12-05 | -8.88 |
| 2019-12-04 | -8.88 |
| 2019-12-03 | -6.83 |
| 2019-12-02 | -6.83 |
| 2019-11-29 | -7.51 |
| 2019-11-28 | -6.14 |
| 2019-11-27 | -7.51 |
| 2019-11-26 | -7.51 |
| 2019-11-25 | -8.20 |
| 2019-11-22 | -8.20 |
| 2019-11-21 | -10.25 |
| 2019-11-20 | -6.83 |
| 2019-11-19 | -6.14 |
| 2019-11-18 | -7.51 |
| 2019-11-15 | -6.83 |
| 2019-11-14 | -6.83 |
| 2019-11-13 | -6.83 |
| 2019-11-12 | -6.14 |
| 2019-11-11 | -7.51 |
| 2019-11-08 | -7.51 |
| 2019-11-07 | -7.51 |
| 2019-11-06 | -8.88 |
| 2019-11-05 | -9.57 |
| 2019-11-04 | -8.88 |
| 2019-11-01 | -8.88 |
| 2019-10-31 | -7.51 |
| 2019-10-30 | -7.51 |
| 2019-10-29 | -8.20 |
| 2019-10-28 | -10.25 |
| 2019-10-25 | -7.51 |
| 2019-10-24 | -7.51 |
| 2019-10-23 | -6.83 |
| 2019-10-22 | -6.14 |
| 2019-10-21 | -6.14 |
| 2019-10-18 | -5.46 |
| 2019-10-17 | -6.14 |
| 2019-10-16 | -5.46 |
| 2019-10-15 | -4.77 |
| 2019-10-14 | -4.77 |
| 2019-10-11 | -6.14 |
| 2019-10-10 | -6.14 |
| 2019-10-09 | -7.51 |
| 2019-10-08 | -7.51 |
| 2019-10-04 | -7.51 |
| 2019-10-03 | -8.20 |
| 2019-10-02 | -8.20 |
| 2019-09-30 | -8.20 |
| 2019-09-27 | -5.46 |
| 2019-09-26 | -4.09 |
| 2019-09-25 | -6.83 |
| 2019-09-24 | -6.14 |
| 2019-09-23 | -7.51 |
| 2019-09-20 | -7.51 |
| 2019-09-19 | -7.51 |
| 2019-09-18 | -6.14 |
| 2019-09-17 | -4.09 |
| 2019-09-16 | -5.46 |
| 2019-09-13 | -4.09 |
| 2019-09-12 | -3.40 |
| 2019-09-11 | -3.40 |
| 2019-09-10 | -4.09 |
| 2019-09-09 | -6.14 |
| 2019-09-06 | -9.57 |
| 2019-09-05 | -9.57 |
| 2019-09-04 | -8.20 |
| 2019-09-03 | -10.25 |
| 2019-09-02 | -8.20 |
| 2019-08-30 | -8.20 |
| 2019-08-29 | -8.20 |
| 2019-08-28 | -8.20 |
| 2019-08-27 | -8.20 |
| 2019-08-26 | -6.14 |
| 2019-08-23 | -6.14 |
| 2019-08-22 | -5.46 |
| 2019-08-21 | -5.46 |
| 2019-08-20 | -7.51 |
| 2019-08-19 | -8.88 |
| 2019-08-16 | -8.88 |
| 2019-08-15 | -9.57 |
| 2019-08-14 | -7.51 |
| 2019-08-13 | -12.31 |
| 2019-08-12 | -8.20 |
| 2019-08-09 | -7.51 |
| 2019-08-08 | -10.25 |
| 2019-08-07 | -10.25 |
| 2019-08-06 | -9.57 |
| 2019-08-05 | -8.88 |
| 2019-08-02 | -3.40 |
| 2019-08-01 | -2.72 |
| 2019-07-31 | 0.02 |
| 2019-07-30 | -2.03 |
| 2019-07-29 | -1.35 |
| 2019-07-26 | -2.03 |
| 2019-07-25 | -1.35 |
| 2019-07-24 | 0.02 |
| 2019-07-23 | 0.02 |
| 2019-07-22 | 0.02 |
| 2019-07-19 | -1.35 |
| 2019-07-18 | -0.66 |
| 2019-07-17 | -0.66 |
| 2019-07-16 | -0.66 |
| 2019-07-15 | 0.71 |
| 2019-07-12 | 0.71 |
| 2019-07-11 | 0.71 |
| 2019-07-10 | 2.08 |
| 2019-07-09 | 0.71 |
| 2019-07-08 | 0.02 |
| 2019-07-05 | 0.71 |
| 2019-07-04 | 0.71 |
| 2019-07-03 | 2.08 |
| 2019-07-02 | 2.77 |
| 2019-06-28 | 0.71 |
| 2019-06-27 | 0.71 |
| 2019-06-26 | 2.08 |
| 2019-06-25 | 2.08 |
| 2019-06-24 | 2.08 |
| 2019-06-21 | 2.08 |
| 2019-06-20 | 2.08 |
| 2019-06-19 | 0.71 |
| 2019-06-18 | 0.71 |
| 2019-06-17 | 0.02 |
| 2019-06-14 | -0.66 |
| 2019-06-13 | 1.40 |
| 2019-06-12 | 2.08 |
| 2019-06-11 | 3.45 |
| 2019-06-10 | 2.77 |
| 2019-06-06 | 2.77 |
| 2019-06-05 | 2.08 |
| 2019-06-04 | 1.40 |
| 2019-06-03 | 1.40 |
| 2019-05-31 | 0.02 |
| 2019-05-30 | 0.02 |
| 2019-05-29 | -0.73 |
| 2019-05-28 | -3.31 |
| 2019-05-27 | -2.02 |
| 2019-05-24 | -0.73 |
| 2019-05-23 | -0.73 |
| 2019-05-22 | 0.56 |
| 2019-05-21 | -0.73 |
| 2019-05-20 | -0.09 |
| 2019-05-17 | 0.56 |
| 2019-05-16 | 0.56 |
| 2019-05-15 | -1.38 |
| 2019-05-14 | 1.20 |
| 2019-05-10 | 3.14 |
| 2019-05-09 | -0.73 |
| 2019-05-08 | 0.56 |
| 2019-05-07 | 0.56 |
| 2019-05-06 | 0.56 |
| 2019-05-03 | 3.78 |
| 2019-05-02 | 3.78 |
| 2019-04-30 | 3.14 |
| 2019-04-29 | 3.14 |
| 2019-04-26 | 2.49 |
| 2019-04-25 | 1.85 |
| 2019-04-24 | 1.20 |
| 2019-04-23 | 3.14 |
| 2019-04-18 | 3.78 |
| 2019-04-17 | 2.49 |
| 2019-04-16 | 3.14 |
| 2019-04-15 | 3.14 |
| 2019-04-12 | 3.78 |
| 2019-04-11 | 3.14 |
| 2019-04-10 | 2.49 |
| 2019-04-09 | 4.42 |
| 2019-04-08 | 4.42 |
| 2019-04-04 | 2.49 |
| 2019-04-03 | 2.49 |
| 2019-04-02 | 2.49 |
| 2019-04-01 | 2.49 |
| 2019-03-29 | 3.14 |
| 2019-03-28 | 3.14 |
| 2019-03-27 | 4.42 |
| 2019-03-26 | 0.56 |
| 2019-03-25 | -1.38 |
| 2019-03-22 | -3.96 |
| 2019-03-21 | -3.31 |
| 2019-03-20 | -4.60 |
| 2019-03-19 | -3.96 |
| 2019-03-18 | -3.96 |
| 2019-03-15 | -3.31 |
| 2019-03-14 | -2.02 |
| 2019-03-13 | -1.38 |
| 2019-03-12 | -0.73 |
| 2019-03-11 | 0.56 |
| 2019-03-08 | -0.09 |
| 2019-03-07 | 1.20 |
| 2019-03-06 | 1.20 |
| 2019-03-05 | 1.85 |
| 2019-03-04 | 1.20 |
| 2019-03-01 | 1.20 |
| 2019-02-28 | 1.20 |
| 2019-02-27 | 1.20 |
| 2019-02-26 | 1.85 |
| 2019-02-25 | 1.20 |
| 2019-02-22 | 1.20 |
| 2019-02-21 | 0.56 |
| 2019-02-20 | 1.20 |
| 2019-02-19 | 0.56 |
| 2019-02-18 | -0.09 |
| 2019-02-15 | -0.09 |
| 2019-02-14 | 5.71 |
| 2019-02-13 | 7.00 |
| 2019-02-12 | 7.00 |
| 2019-02-11 | 2.49 |
| 2019-02-08 | 7.00 |
| 2019-02-04 | 7.00 |
| 2019-02-01 | 7.00 |
| 2019-01-31 | 7.00 |
| 2019-01-30 | 7.00 |
| 2019-01-29 | 7.65 |
| 2019-01-28 | 7.65 |
| 2019-01-25 | 5.07 |
| 2019-01-24 | 3.14 |
| 2019-01-23 | 3.14 |
| 2019-01-22 | 3.14 |
| 2019-01-21 | -2.02 |
| 2019-01-18 | -1.38 |
| 2019-01-17 | 0.56 |
| 2019-01-16 | 0.56 |
| 2019-01-15 | -1.38 |
| 2019-01-14 | -1.38 |
| 2019-01-11 | -1.38 |
| 2019-01-10 | -1.38 |
| 2019-01-09 | -1.38 |
| 2019-01-08 | -2.67 |
| 2019-01-07 | -2.67 |
| 2019-01-04 | -3.31 |
| 2019-01-03 | -3.31 |
| 2019-01-02 | -3.31 |
| 2018-12-31 | -3.31 |
| 2018-12-28 | -3.31 |
| 2018-12-27 | -3.31 |
| 2018-12-24 | -1.38 |
| 2018-12-21 | -0.73 |
| 2018-12-20 | 4.42 |
| 2018-12-19 | 2.49 |
| 2018-12-18 | 3.14 |
| 2018-12-17 | 3.14 |
| 2018-12-14 | 3.14 |
| 2018-12-13 | 3.14 |
| 2018-12-12 | 2.49 |
| 2018-12-11 | -2.02 |
| 2018-12-10 | -0.73 |
| 2018-12-07 | -0.09 |
| 2018-12-06 | -0.09 |
| 2018-12-05 | -0.09 |
| 2018-12-04 | -0.09 |
| 2018-12-03 | -1.38 |
| 2018-11-30 | -4.60 |
| 2018-11-29 | -1.38 |
| 2018-11-28 | -2.02 |
| 2018-11-27 | 3.14 |
| 2018-11-26 | 1.20 |
| 2018-11-23 | -3.31 |
| 2018-11-22 | -1.38 |
| 2018-11-21 | -4.60 |
| 2018-11-20 | -3.96 |
| 2018-11-19 | -2.67 |
| 2018-11-16 | -3.31 |
| 2018-11-15 | -0.09 |
| 2018-11-14 | -3.31 |
| 2018-11-13 | -3.31 |
| 2018-11-12 | -2.02 |
| 2018-11-09 | -0.73 |
| 2018-11-08 | 1.20 |
| 2018-11-07 | -2.67 |
| 2018-11-06 | -3.31 |
| 2018-11-05 | -2.67 |
| 2018-11-02 | -2.67 |
| 2018-11-01 | -3.96 |
| 2018-10-31 | -2.02 |
| 2018-10-30 | -6.53 |
| 2018-10-29 | -5.24 |
| 2018-10-26 | 0.56 |
| 2018-10-25 | 0.56 |
| 2018-10-24 | 0.56 |
| 2018-10-23 | 0.56 |
| 2018-10-22 | 0.56 |
| 2018-10-19 | -5.89 |
| 2018-10-18 | 0.56 |
| 2018-10-16 | 7.00 |
| 2018-10-15 | 4.42 |
| 2018-10-12 | 6.36 |
| 2018-10-11 | 6.36 |
| 2018-10-10 | 1.20 |
| 2018-10-09 | 1.20 |
| 2018-10-08 | 1.20 |
| 2018-10-05 | 1.20 |
| 2018-10-04 | 1.20 |
| 2018-10-03 | -0.73 |
| 2018-10-02 | 1.20 |
| 2018-09-28 | 1.20 |
| 2018-09-27 | 0.56 |
| 2018-09-26 | 0.56 |
| 2018-09-24 | 3.78 |
| 2018-09-21 | 3.78 |
| 2018-09-20 | 3.78 |
| 2018-09-19 | 3.78 |
| 2018-09-18 | 3.78 |
| 2018-09-17 | 3.78 |
| 2018-09-14 | 3.78 |
| 2018-09-13 | 3.14 |
| 2018-09-12 | 3.14 |
| 2018-09-11 | 7.00 |
| 2018-09-10 | 7.00 |
| 2018-09-07 | 7.00 |
| 2018-09-06 | 7.00 |
| 2018-09-05 | 6.36 |
| 2018-09-04 | 3.14 |
| 2018-09-03 | 8.29 |
| 2018-08-31 | 10.87 |
| 2018-08-30 | 10.87 |
| 2018-08-29 | 17.96 |
| 2018-08-28 | 14.74 |
| 2018-08-27 | 16.67 |
| 2018-08-24 | 16.67 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 16.67 |
| 2018-08-21 | 16.67 |
| 2018-08-20 | 16.67 |
| 2018-08-17 | 9.58 |
| 2018-08-16 | 7.00 |
| 2018-08-15 | 16.03 |
| 2018-08-14 | 16.03 |
| 2018-08-13 | 17.96 |
| 2018-08-10 | 17.96 |
| 2018-08-09 | 17.96 |
| 2018-08-08 | 17.96 |
| 2018-08-07 | 17.96 |
| 2018-08-06 | 17.96 |
| 2018-08-03 | 17.96 |
| 2018-08-02 | 17.96 |
| 2018-08-01 | 17.96 |
| 2018-07-31 | 23.76 |
| 2018-07-30 | 23.76 |
| 2018-07-27 | 18.61 |
| 2018-07-26 | 25.70 |
| 2018-07-25 | 24.41 |
| 2018-07-24 | 24.41 |
| 2018-07-23 | 25.70 |
| 2018-07-20 | 19.25 |
| 2018-07-19 | 19.25 |
| 2018-07-18 | 22.47 |
| 2018-07-17 | 19.25 |
| 2018-07-16 | 22.47 |
| 2018-07-13 | 22.47 |
| 2018-07-12 | 22.47 |
| 2018-07-11 | 22.47 |
| 2018-07-10 | 22.47 |
| 2018-07-09 | 22.47 |
| 2018-07-06 | 24.41 |
| 2018-07-05 | 19.25 |
| 2018-07-04 | 21.83 |
| 2018-07-03 | 21.83 |
| 2018-06-29 | 22.47 |
| 2018-06-28 | 14.09 |
| 2018-06-27 | 14.09 |
| 2018-06-26 | 14.09 |
| 2018-06-25 | 15.38 |
| 2018-06-22 | 16.03 |
| 2018-06-21 | 16.03 |
| 2018-06-20 | 15.38 |
| 2018-06-19 | 14.74 |
| 2018-06-15 | 21.18 |
| 2018-06-14 | 22.47 |
| 2018-06-13 | 22.47 |
| 2018-06-12 | 22.47 |
| 2018-06-11 | 22.47 |
| 2018-06-08 | 22.47 |
| 2018-06-07 | 19.89 |
| 2018-06-06 | 19.89 |
| 2018-06-05 | 19.89 |
| 2018-06-04 | 19.89 |
| 2018-06-01 | 18.61 |
| 2018-05-31 | 19.25 |
| 2018-05-30 | 22.23 |
| 2018-05-29 | 19.74 |
| 2018-05-28 | 19.74 |
| 2018-05-25 | 19.74 |
| 2018-05-24 | 19.74 |
| 2018-05-23 | 19.74 |
| 2018-05-21 | 19.74 |
| 2018-05-18 | 20.98 |
| 2018-05-17 | 20.98 |
| 2018-05-16 | 21.60 |
| 2018-05-15 | 21.60 |
| 2018-05-14 | 19.12 |
| 2018-05-11 | 18.50 |
| 2018-05-10 | 22.23 |
| 2018-05-09 | 16.64 |
| 2018-05-08 | 17.26 |
| 2018-05-07 | 17.26 |
| 2018-05-04 | 17.26 |
| 2018-05-03 | 18.50 |
| 2018-05-02 | 18.50 |
| 2018-04-30 | 22.23 |
| 2018-04-27 | 16.64 |
| 2018-04-26 | 16.64 |
| 2018-04-25 | 17.26 |
| 2018-04-24 | 19.74 |
| 2018-04-23 | 19.74 |
| 2018-04-20 | 20.98 |
| 2018-04-19 | 20.98 |
| 2018-04-18 | 16.64 |
| 2018-04-17 | 16.64 |
| 2018-04-16 | 21.60 |
| 2018-04-13 | 18.50 |
| 2018-04-12 | 24.09 |
| 2018-04-11 | 24.71 |
| 2018-04-10 | 25.95 |
| 2018-04-09 | 17.88 |
| 2018-04-06 | 19.12 |
| 2018-04-04 | 19.12 |
| 2018-04-03 | 19.12 |
| 2018-03-29 | 17.26 |
| 2018-03-28 | 18.50 |
| 2018-03-27 | 18.50 |
| 2018-03-26 | 17.26 |
| 2018-03-23 | 13.54 |
| 2018-03-22 | 17.26 |
| 2018-03-21 | 16.64 |
| 2018-03-20 | 17.88 |
| 2018-03-19 | 17.88 |
| 2018-03-16 | 18.50 |
| 2018-03-15 | 17.88 |
| 2018-03-14 | 17.88 |
| 2018-03-13 | 17.88 |
| 2018-03-12 | 20.36 |
| 2018-03-09 | 20.36 |
| 2018-03-08 | 20.36 |
| 2018-03-07 | 20.36 |
| 2018-03-06 | 20.36 |
| 2018-03-05 | 21.60 |
| 2018-03-02 | 22.23 |
| 2018-03-01 | 22.23 |
| 2018-02-28 | 15.40 |
| 2018-02-27 | 18.50 |
| 2018-02-26 | 18.50 |
| 2018-02-23 | 17.88 |
| 2018-02-22 | 15.40 |
| 2018-02-21 | 15.40 |
| 2018-02-20 | 20.98 |
| 2018-02-15 | 20.98 |
| 2018-02-14 | 14.16 |
| 2018-02-13 | 17.88 |
| 2018-02-12 | 17.88 |
| 2018-02-09 | 14.78 |
| 2018-02-08 | 16.64 |
| 2018-02-07 | 16.64 |
| 2018-02-06 | 15.40 |
| 2018-02-05 | 21.60 |
| 2018-02-02 | 26.57 |
| 2018-02-01 | 30.91 |
| 2018-01-31 | 30.29 |
| 2018-01-30 | 32.77 |
| 2018-01-29 | 34.63 |
| 2018-01-26 | 34.63 |
| 2018-01-25 | 32.15 |
| 2018-01-24 | 31.53 |
| 2018-01-23 | 32.15 |
| 2018-01-22 | 31.53 |
| 2018-01-19 | 32.15 |
| 2018-01-18 | 33.39 |
| 2018-01-17 | 31.53 |
| 2018-01-16 | 31.53 |
| 2018-01-15 | 30.91 |
| 2018-01-12 | 30.29 |
| 2018-01-11 | 32.77 |
| 2018-01-10 | 30.91 |
| 2018-01-09 | 32.77 |
| 2018-01-08 | 34.01 |
| 2018-01-05 | 34.01 |
| 2018-01-04 | 34.01 |
| 2018-01-03 | 38.98 |
| 2018-01-02 | 38.98 |
| 2017-12-29 | 38.98 |
| 2017-12-28 | 36.49 |
| 2017-12-27 | 35.25 |
| 2017-12-22 | 36.49 |
| 2017-12-21 | 36.49 |
| 2017-12-20 | 36.49 |
| 2017-12-19 | 38.36 |
| 2017-12-18 | 42.08 |
| 2017-12-15 | 39.60 |
| 2017-12-14 | 39.60 |
| 2017-12-13 | 37.12 |
| 2017-12-12 | 37.12 |
| 2017-12-11 | 40.22 |
| 2017-12-08 | 34.63 |
| 2017-12-07 | 26.57 |
| 2017-12-06 | 32.77 |
| 2017-12-05 | 33.39 |
| 2017-12-04 | 37.12 |
| 2017-12-01 | 36.49 |
| 2017-11-30 | 34.63 |
| 2017-11-29 | 33.39 |
| 2017-11-28 | 32.77 |
| 2017-11-27 | 30.91 |
| 2017-11-24 | 35.25 |
| 2017-11-23 | 32.77 |
| 2017-11-22 | 29.67 |
| 2017-11-21 | 34.01 |
| 2017-11-20 | 34.63 |
| 2017-11-17 | 33.39 |
| 2017-11-16 | 35.25 |
| 2017-11-15 | 37.12 |
| 2017-11-14 | 37.12 |
| 2017-11-13 | 37.74 |
| 2017-11-10 | 39.60 |
| 2017-11-09 | 40.22 |
| 2017-11-08 | 38.36 |
| 2017-11-07 | 42.08 |
| 2017-11-06 | 42.70 |
| 2017-11-03 | 44.56 |
| 2017-11-02 | 40.22 |
| 2017-11-01 | 39.60 |
| 2017-10-31 | 38.98 |
| 2017-10-30 | 36.49 |
| 2017-10-27 | 39.60 |
| 2017-10-26 | 38.98 |
| 2017-10-25 | 39.60 |
| 2017-10-24 | 37.12 |
| 2017-10-23 | 41.46 |
| 2017-10-20 | 41.46 |
| 2017-10-19 | 42.08 |
| 2017-10-18 | 45.18 |
| 2017-10-17 | 43.94 |
| 2017-10-16 | 48.28 |
| 2017-10-13 | 47.66 |
| 2017-10-12 | 48.90 |
| 2017-10-11 | 49.52 |
| 2017-10-10 | 52.63 |
| 2017-10-09 | 55.73 |
| 2017-10-06 | 52.63 |
| 2017-10-04 | 63.17 |
| 2017-10-03 | 63.79 |
| 2017-09-29 | 42.70 |
| 2017-09-28 | 39.60 |
| 2017-09-27 | 44.56 |
| 2017-09-26 | 43.32 |
| 2017-09-25 | 42.08 |
| 2017-09-22 | 45.18 |
| 2017-09-21 | 46.42 |
| 2017-09-20 | 45.80 |
| 2017-09-19 | 45.80 |
| 2017-09-18 | 45.18 |
| 2017-09-15 | 45.80 |
| 2017-09-14 | 42.70 |
| 2017-09-13 | 45.80 |
| 2017-09-12 | 46.42 |
| 2017-09-11 | 41.46 |
| 2017-09-08 | 40.84 |
| 2017-09-07 | 43.32 |
| 2017-09-06 | 42.70 |
| 2017-09-05 | 45.80 |
| 2017-09-04 | 42.70 |
| 2017-09-01 | 40.84 |
| 2017-08-31 | 40.84 |
| 2017-08-30 | 42.08 |
| 2017-08-29 | 40.84 |
| 2017-08-28 | 43.94 |
| 2017-08-25 | 40.84 |
| 2017-08-24 | 40.84 |
| 2017-08-22 | 42.08 |
| 2017-08-21 | 42.08 |
| 2017-08-18 | 42.08 |
| 2017-08-17 | 44.56 |
| 2017-08-16 | 47.04 |
| 2017-08-15 | 47.66 |
| 2017-08-14 | 43.94 |
| 2017-08-11 | 37.12 |
| 2017-08-10 | 38.98 |
| 2017-08-09 | 41.46 |
| 2017-08-08 | 42.70 |
| 2017-08-07 | 40.84 |
| 2017-08-04 | 40.84 |
| 2017-08-03 | 42.08 |
| 2017-08-02 | 36.49 |
| 2017-08-01 | 38.36 |
| 2017-07-31 | 40.22 |
| 2017-07-28 | 40.84 |
| 2017-07-27 | 41.46 |
| 2017-07-26 | 37.74 |
| 2017-07-25 | 40.22 |
| 2017-07-24 | 42.70 |
| 2017-07-21 | 40.84 |
| 2017-07-20 | 39.60 |
| 2017-07-19 | 43.94 |
| 2017-07-18 | 37.12 |
| 2017-07-17 | 37.12 |
| 2017-07-14 | 40.84 |
| 2017-07-13 | 37.74 |
| 2017-07-12 | 43.32 |
| 2017-07-11 | 42.08 |
| 2017-07-10 | 42.08 |
| 2017-07-07 | 43.32 |
| 2017-07-06 | 40.84 |
| 2017-07-05 | 43.32 |
| 2017-07-04 | 39.60 |
| 2017-07-03 | 42.08 |
| 2017-06-30 | 38.98 |
| 2017-06-29 | 39.60 |
| 2017-06-28 | 38.98 |
| 2017-06-27 | 44.56 |
| 2017-06-26 | 40.84 |
| 2017-06-23 | 36.49 |
| 2017-06-22 | 38.36 |
| 2017-06-21 | 35.87 |
| 2017-06-20 | 36.49 |
| 2017-06-19 | 40.84 |
| 2017-06-16 | 40.22 |
| 2017-06-15 | 40.84 |
| 2017-06-14 | 40.22 |
| 2017-06-13 | 36.49 |
| 2017-06-12 | 35.87 |
| 2017-06-09 | 43.32 |
| 2017-06-08 | 42.70 |
| 2017-06-07 | 44.56 |
| 2017-06-06 | 40.22 |
| 2017-06-05 | 43.94 |
| 2017-06-02 | 40.84 |
| 2017-06-01 | 41.46 |
| 2017-05-31 | 41.46 |
| 2017-05-29 | 39.18 |
| 2017-05-26 | 41.61 |
| 2017-05-25 | 39.18 |
| 2017-05-24 | 39.79 |
| 2017-05-23 | 39.18 |
| 2017-05-22 | 40.39 |
| 2017-05-19 | 43.42 |
| 2017-05-18 | 41.61 |
| 2017-05-17 | 42.82 |
| 2017-05-16 | 43.42 |
| 2017-05-15 | 42.21 |
| 2017-05-12 | 39.18 |
| 2017-05-11 | 41.00 |
| 2017-05-10 | 43.42 |
| 2017-05-09 | 33.13 |
| 2017-05-08 | 43.42 |
| 2017-05-05 | 44.03 |
| 2017-05-04 | 44.63 |
| 2017-05-02 | 44.03 |
| 2017-04-28 | 41.61 |
| 2017-04-27 | 41.61 |
| 2017-04-26 | 41.61 |
| 2017-04-25 | 45.24 |
| 2017-04-24 | 43.42 |
| 2017-04-21 | 44.03 |
| 2017-04-20 | 39.79 |
| 2017-04-19 | 41.00 |
| 2017-04-18 | 43.42 |
| 2017-04-13 | 42.21 |
| 2017-04-12 | 42.21 |
| 2017-04-11 | 36.16 |
| 2017-04-10 | 39.79 |
| 2017-04-07 | 36.16 |
| 2017-04-06 | 33.13 |
| 2017-04-05 | 33.74 |
| 2017-04-03 | 33.13 |
| 2017-03-31 | 33.13 |
| 2017-03-30 | 24.66 |
| 2017-03-29 | 22.24 |
| 2017-03-28 | 11.95 |
| 2017-03-27 | 8.32 |
| 2017-03-24 | 12.56 |
| 2017-03-23 | 11.95 |
| 2017-03-22 | 13.77 |
| 2017-03-21 | 13.16 |
| 2017-03-20 | 12.56 |
| 2017-03-17 | 8.93 |
| 2017-03-16 | 8.93 |
| 2017-03-15 | 6.51 |
| 2017-03-14 | 5.90 |
| 2017-03-13 | 4.09 |
| 2017-03-10 | 2.88 |
| 2017-03-09 | 3.48 |
| 2017-03-08 | 3.48 |
| 2017-03-07 | 3.48 |
| 2017-03-06 | 4.09 |
| 2017-03-03 | 4.09 |
| 2017-03-02 | 4.09 |
| 2017-03-01 | 4.09 |
| 2017-02-28 | 4.69 |
| 2017-02-27 | 5.90 |
| 2017-02-24 | 7.72 |
| 2017-02-23 | 5.90 |
| 2017-02-22 | 5.90 |
| 2017-02-21 | 7.72 |
| 2017-02-20 | 7.11 |
| 2017-02-17 | 1.67 |
| 2017-02-16 | -0.76 |
| 2017-02-15 | -0.15 |
| 2017-02-14 | 1.06 |
| 2017-02-13 | 1.06 |
| 2017-02-10 | -0.15 |
| 2017-02-09 | -0.15 |
| 2017-02-08 | -0.15 |
| 2017-02-07 | -1.36 |
| 2017-02-06 | -0.76 |
| 2017-02-03 | -1.36 |
| 2017-02-02 | -1.36 |
| 2017-02-01 | -1.36 |
| 2017-01-27 | -1.97 |
| 2017-01-26 | -1.97 |
| 2017-01-25 | -3.18 |
| 2017-01-24 | -1.36 |
| 2017-01-23 | -1.36 |
| 2017-01-20 | -0.76 |
| 2017-01-19 | -0.15 |
| 2017-01-18 | -0.15 |
| 2017-01-17 | -1.36 |
| 2017-01-16 | -0.76 |
| 2017-01-13 | -0.15 |
| 2017-01-12 | -0.15 |
| 2017-01-11 | -0.15 |
| 2017-01-10 | -1.97 |
| 2017-01-09 | -1.97 |
| 2017-01-06 | -1.97 |
| 2017-01-05 | -0.15 |
| 2017-01-04 | 0.45 |
| 2017-01-03 | -1.97 |
| 2016-12-30 | -0.15 |
| 2016-12-29 | -1.97 |
| 2016-12-28 | -1.97 |
| 2016-12-23 | -2.57 |
| 2016-12-22 | -3.18 |
| 2016-12-21 | -3.18 |
| 2016-12-20 | -3.18 |
| 2016-12-19 | -1.97 |
| 2016-12-16 | -1.97 |
| 2016-12-15 | -3.18 |
| 2016-12-14 | -1.97 |
| 2016-12-13 | -3.18 |
| 2016-12-12 | -2.57 |
| 2016-12-09 | -1.36 |
| 2016-12-08 | -2.57 |
| 2016-12-07 | -3.78 |
| 2016-12-06 | -2.57 |
| 2016-12-05 | -2.57 |
| 2016-12-02 | -2.57 |
| 2016-12-01 | -2.57 |
| 2016-11-30 | -2.57 |
| 2016-11-29 | -2.57 |
| 2016-11-28 | -2.57 |
| 2016-11-25 | -1.97 |
| 2016-11-24 | -1.97 |
| 2016-11-23 | -0.76 |
| 2016-11-22 | -2.57 |
| 2016-11-21 | -3.18 |
| 2016-11-18 | -2.57 |
| 2016-11-17 | -3.18 |
| 2016-11-16 | -3.18 |
| 2016-11-15 | -3.18 |
| 2016-11-14 | -3.18 |
| 2016-11-11 | -2.57 |
| 2016-11-10 | -1.97 |
| 2016-11-09 | -3.78 |
| 2016-11-08 | -1.97 |
| 2016-11-07 | -1.97 |
| 2016-11-04 | -0.76 |
| 2016-11-03 | -0.76 |
| 2016-11-02 | -0.76 |
| 2016-11-01 | -0.15 |
| 2016-10-31 | 1.06 |
| 2016-10-28 | -0.76 |
| 2016-10-27 | -0.15 |
| 2016-10-26 | -0.76 |
| 2016-10-25 | -1.36 |
| 2016-10-24 | 0.45 |
| 2016-10-20 | 0.45 |
| 2016-10-19 | 1.06 |
| 2016-10-18 | 1.06 |
| 2016-10-17 | 1.67 |
| 2016-10-14 | 2.27 |
| 2016-10-13 | 1.67 |
| 2016-10-12 | 2.88 |
| 2016-10-11 | 2.88 |
| 2016-10-07 | 0.45 |
| 2016-10-06 | -0.76 |
| 2016-10-05 | 1.06 |
| 2016-10-04 | -1.97 |
| 2016-10-03 | -1.97 |
| 2016-09-30 | -0.76 |
| 2016-09-29 | -0.15 |
| 2016-09-28 | -2.57 |
| 2016-09-27 | -1.36 |
| 2016-09-26 | -3.18 |
| 2016-09-23 | -3.18 |
| 2016-09-22 | -4.99 |
| 2016-09-21 | -3.18 |
| 2016-09-20 | -3.18 |
| 2016-09-19 | -4.99 |
| 2016-09-15 | -3.78 |
| 2016-09-14 | -4.39 |
| 2016-09-13 | -5.60 |
| 2016-09-12 | -5.60 |
| 2016-09-09 | -2.57 |
| 2016-09-08 | -4.39 |
| 2016-09-07 | -1.97 |
| 2016-09-06 | -1.97 |
| 2016-09-05 | -4.39 |
| 2016-09-02 | -5.60 |
| 2016-09-01 | -4.99 |
| 2016-08-31 | -3.78 |
| 2016-08-30 | -2.57 |
| 2016-08-29 | -3.18 |
| 2016-08-26 | -3.18 |
| 2016-08-25 | -3.18 |
| 2016-08-24 | -3.18 |
| 2016-08-23 | -3.18 |
| 2016-08-22 | -3.18 |
| 2016-08-19 | -3.18 |
| 2016-08-18 | -1.97 |
| 2016-08-17 | 1.06 |
| 2016-08-16 | -0.76 |
| 2016-08-15 | -1.36 |
| 2016-08-12 | -1.36 |
| 2016-08-11 | -2.57 |
| 2016-08-10 | -4.39 |
| 2016-08-09 | -4.99 |
| 2016-08-08 | -6.20 |
| 2016-08-05 | -5.60 |
| 2016-08-04 | -4.99 |
| 2016-08-03 | -3.78 |
| 2016-08-01 | -3.18 |
| 2016-07-29 | -3.18 |
| 2016-07-28 | -2.57 |
| 2016-07-27 | -2.57 |
| 2016-07-26 | -4.39 |
| 2016-07-25 | -3.18 |
| 2016-07-22 | -4.39 |
| 2016-07-21 | -4.39 |
| 2016-07-20 | -4.99 |
| 2016-07-19 | -6.81 |
| 2016-07-18 | -6.20 |
| 2016-07-15 | -6.81 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -4.99 |
| 2016-07-12 | -6.81 |
| 2016-07-11 | -6.20 |
| 2016-07-08 | -6.20 |
| 2016-07-07 | -5.60 |
| 2016-07-06 | -6.81 |
| 2016-07-05 | -6.20 |
| 2016-07-04 | -6.20 |
| 2016-06-30 | -6.20 |
| 2016-06-29 | -6.20 |
| 2016-06-28 | -6.20 |
| 2016-06-27 | -6.20 |
| 2016-06-24 | -9.23 |
| 2016-06-23 | -6.81 |
| 2016-06-22 | -6.81 |
| 2016-06-21 | -6.81 |
| 2016-06-20 | -8.02 |
| 2016-06-17 | -8.62 |
| 2016-06-16 | -9.23 |
| 2016-06-15 | -7.41 |
| 2016-06-14 | -8.02 |
| 2016-06-13 | -4.39 |
| 2016-06-10 | -3.78 |
| 2016-06-08 | -2.57 |
| 2016-06-07 | -1.97 |
| 2016-06-06 | -1.97 |
| 2016-06-03 | -3.18 |
| 2016-06-02 | -2.57 |
| 2016-06-01 | -3.78 |
| 2016-05-31 | -3.13 |
| 2016-05-30 | -3.13 |
| 2016-05-27 | -3.71 |
| 2016-05-26 | -4.88 |
| 2016-05-25 | -4.88 |
| 2016-05-24 | -5.47 |
| 2016-05-23 | -6.63 |
| 2016-05-20 | -6.63 |
| 2016-05-19 | -6.05 |
| 2016-05-18 | -6.63 |
| 2016-05-17 | -6.05 |
| 2016-05-16 | -6.05 |
| 2016-05-13 | -5.47 |
| 2016-05-12 | -4.88 |
| 2016-05-11 | -4.30 |
| 2016-05-10 | -3.71 |
| 2016-05-09 | -3.71 |
| 2016-05-06 | -3.13 |
| 2016-05-05 | 0.37 |
| 2016-05-04 | 2.12 |
| 2016-05-03 | 2.70 |
| 2016-04-29 | 2.70 |
| 2016-04-28 | 2.70 |
| 2016-04-27 | 2.12 |
| 2016-04-26 | 6.21 |
| 2016-04-25 | 5.04 |
| 2016-04-22 | 6.79 |
| 2016-04-21 | 7.96 |
| 2016-04-20 | 2.12 |
| 2016-04-19 | -1.96 |
| 2016-04-18 | 2.12 |
| 2016-04-15 | -5.47 |
| 2016-04-14 | -4.88 |
| 2016-04-13 | -5.47 |
| 2016-04-12 | -6.63 |
| 2016-04-11 | -9.55 |
| 2016-04-08 | -10.13 |
| 2016-04-07 | -10.13 |
| 2016-04-06 | -7.80 |
| 2016-04-05 | -7.80 |
| 2016-04-01 | -5.47 |
| 2016-03-31 | -5.47 |
| 2016-03-30 | -4.88 |
| 2016-03-29 | -5.47 |
| 2016-03-24 | -4.30 |
| 2016-03-23 | -4.30 |
| 2016-03-22 | -6.63 |
| 2016-03-21 | -1.96 |
| 2016-03-18 | -1.96 |
| 2016-03-17 | -3.13 |
| 2016-03-16 | -3.71 |
| 2016-03-15 | -4.88 |
| 2016-03-14 | -4.30 |
| 2016-03-11 | -4.30 |
| 2016-03-10 | -4.30 |
| 2016-03-09 | -4.30 |
| 2016-03-08 | -4.30 |
| 2016-03-07 | -4.30 |
| 2016-03-04 | -6.63 |
| 2016-03-03 | -6.63 |
| 2016-03-02 | -6.63 |
| 2016-03-01 | -4.30 |
| 2016-02-29 | -4.88 |
| 2016-02-26 | -4.30 |
| 2016-02-25 | -4.30 |
| 2016-02-24 | -4.30 |
| 2016-02-23 | -4.30 |
| 2016-02-22 | -4.30 |
| 2016-02-19 | -4.30 |
| 2016-02-18 | -10.13 |
| 2016-02-17 | -11.30 |
| 2016-02-16 | -11.30 |
| 2016-02-15 | -10.72 |
| 2016-02-12 | -11.30 |
| 2016-02-11 | -7.80 |
| 2016-02-05 | -6.63 |
| 2016-02-04 | -6.63 |
| 2016-02-03 | -6.63 |
| 2016-02-02 | -6.63 |
| 2016-02-01 | -6.63 |
| 2016-01-29 | -1.38 |
| 2016-01-28 | -5.47 |
| 2016-01-27 | -6.63 |
| 2016-01-26 | -9.55 |
| 2016-01-25 | -7.80 |
| 2016-01-22 | -4.30 |
| 2016-01-21 | -6.63 |
| 2016-01-20 | -3.71 |
| 2016-01-19 | 2.12 |
| 2016-01-18 | 0.95 |
| 2016-01-15 | 5.04 |
| 2016-01-14 | 5.04 |
| 2016-01-13 | 7.96 |
| 2016-01-12 | 5.04 |
| 2016-01-11 | 5.04 |
| 2016-01-08 | 7.96 |
| 2016-01-07 | 7.96 |
| 2016-01-06 | 13.21 |
| 2016-01-05 | 13.21 |
| 2016-01-04 | 12.62 |
| 2015-12-31 | 13.21 |
| 2015-12-30 | 10.29 |
| 2015-12-29 | 13.79 |
| 2015-12-28 | 10.29 |
| 2015-12-24 | 10.29 |
| 2015-12-23 | 10.29 |
| 2015-12-22 | 7.37 |
| 2015-12-21 | 7.37 |
| 2015-12-18 | 6.79 |
| 2015-12-17 | 6.21 |
| 2015-12-16 | 6.21 |
| 2015-12-15 | 5.62 |
| 2015-12-14 | 5.62 |
| 2015-12-11 | 6.79 |
| 2015-12-10 | 11.46 |
| 2015-12-09 | 12.04 |
| 2015-12-08 | 9.71 |
| 2015-12-07 | 11.46 |
| 2015-12-04 | 12.62 |
| 2015-12-03 | 13.79 |
| 2015-12-02 | 16.71 |
| 2015-12-01 | 16.13 |
| 2015-11-30 | 16.13 |
| 2015-11-27 | 12.62 |
| 2015-11-26 | 10.87 |
| 2015-11-25 | 13.79 |
| 2015-11-24 | 15.54 |
| 2015-11-23 | 13.21 |
| 2015-11-20 | 12.04 |
| 2015-11-19 | 14.38 |
| 2015-11-18 | 14.38 |
| 2015-11-17 | 14.38 |
| 2015-11-16 | 16.71 |
| 2015-11-13 | 17.88 |
| 2015-11-12 | 19.63 |
| 2015-11-11 | 20.21 |
| 2015-11-10 | 20.21 |
| 2015-11-09 | 19.04 |
| 2015-11-06 | 20.21 |
| 2015-11-05 | 19.63 |
| 2015-11-04 | 19.63 |
| 2015-11-03 | 16.13 |
| 2015-11-02 | 13.79 |
| 2015-10-30 | 13.21 |
| 2015-10-29 | 10.87 |
| 2015-10-28 | 10.87 |
| 2015-10-27 | 12.04 |
| 2015-10-26 | 9.12 |
| 2015-10-23 | 14.38 |
| 2015-10-22 | 13.79 |
| 2015-10-20 | 5.62 |
| 2015-10-19 | 7.37 |
| 2015-10-16 | 5.04 |
| 2015-10-15 | 5.04 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 5.04 |
| 2015-10-12 | 5.04 |
| 2015-10-09 | 5.04 |
| 2015-10-08 | 6.21 |
| 2015-10-07 | 3.29 |
| 2015-10-06 | 2.12 |
| 2015-10-05 | 0.95 |
| 2015-10-02 | 2.12 |
| 2015-09-30 | 2.12 |
| 2015-09-29 | -0.21 |
| 2015-09-25 | 2.12 |
| 2015-09-24 | 2.12 |
| 2015-09-23 | 5.04 |
| 2015-09-22 | 6.21 |
| 2015-09-21 | 5.62 |
| 2015-09-18 | 7.96 |
| 2015-09-17 | 5.04 |
| 2015-09-16 | 5.04 |
| 2015-09-15 | 5.04 |
| 2015-09-14 | 2.70 |
| 2015-09-11 | 3.87 |
| 2015-09-10 | 5.04 |
| 2015-09-09 | 7.37 |
| 2015-09-08 | 5.04 |
| 2015-09-07 | 2.12 |
| 2015-09-04 | 2.70 |
| 2015-09-02 | 3.29 |
| 2015-09-01 | 2.70 |
| 2015-08-31 | 3.29 |
| 2015-08-28 | 2.70 |
| 2015-08-27 | 0.95 |
| 2015-08-26 | 2.70 |
| 2015-08-25 | 0.95 |
| 2015-08-24 | 0.95 |
| 2015-08-21 | 6.79 |
| 2015-08-20 | 11.46 |
| 2015-08-19 | 16.71 |
| 2015-08-18 | 15.54 |
| 2015-08-17 | 16.71 |
| 2015-08-14 | 19.04 |
| 2015-08-13 | 16.71 |
| 2015-08-12 | 17.88 |
| 2015-08-11 | 21.38 |
| 2015-08-10 | 20.21 |
| 2015-08-07 | 17.29 |
| 2015-08-06 | 15.54 |
| 2015-08-05 | 16.71 |
| 2015-08-04 | 16.71 |
| 2015-08-03 | 16.71 |
| 2015-07-31 | 19.63 |
| 2015-07-30 | 18.46 |
| 2015-07-29 | 14.96 |
| 2015-07-28 | 12.04 |
| 2015-07-27 | 9.71 |
| 2015-07-24 | 17.88 |
| 2015-07-23 | 17.88 |
| 2015-07-22 | 17.88 |
| 2015-07-21 | 19.04 |
| 2015-07-20 | 19.04 |
| 2015-07-17 | 16.71 |
| 2015-07-16 | 17.29 |
| 2015-07-15 | 13.21 |
| 2015-07-14 | 16.71 |
| 2015-07-13 | 16.71 |
| 2015-07-10 | 16.71 |
| 2015-07-09 | 12.62 |
| 2015-07-08 | 3.29 |
| 2015-07-07 | 10.29 |
| 2015-07-06 | 10.87 |
| 2015-07-03 | 24.30 |
| 2015-07-02 | 34.22 |
| 2015-06-30 | 34.22 |
| 2015-06-29 | 37.72 |
| 2015-06-26 | 44.72 |
| 2015-06-25 | 41.80 |
| 2015-06-24 | 41.80 |
| 2015-06-23 | 41.80 |
| 2015-06-22 | 42.39 |
| 2015-06-19 | 42.97 |
| 2015-06-18 | 45.89 |
| 2015-06-17 | 44.14 |
| 2015-06-16 | 44.14 |
| 2015-06-15 | 49.97 |
| 2015-06-12 | 48.22 |
| 2015-06-11 | 40.64 |
| 2015-06-10 | 41.22 |
| 2015-06-09 | 41.80 |
| 2015-06-08 | 48.81 |
| 2015-06-05 | 49.39 |
| 2015-06-04 | 49.39 |
| 2015-06-03 | 51.14 |
| 2015-06-02 | 58.73 |
| 2015-06-01 | 51.91 |
| 2015-05-29 | 45.24 |
| 2015-05-28 | 47.46 |
| 2015-05-27 | 48.02 |
| 2015-05-26 | 49.13 |
| 2015-05-22 | 44.12 |
| 2015-05-21 | 41.34 |
| 2015-05-20 | 40.23 |
| 2015-05-19 | 36.33 |
| 2015-05-18 | 35.78 |
| 2015-05-15 | 32.99 |
| 2015-05-14 | 31.32 |
| 2015-05-13 | 30.77 |
| 2015-05-12 | 30.77 |
| 2015-05-11 | 34.11 |
| 2015-05-08 | 34.11 |
| 2015-05-07 | 29.10 |
| 2015-05-06 | 35.78 |
| 2015-05-05 | 35.78 |
| 2015-05-04 | 39.67 |
| 2015-04-30 | 35.22 |
| 2015-04-29 | 38.00 |
| 2015-04-28 | 36.89 |
| 2015-04-27 | 38.56 |
| 2015-04-24 | 40.78 |
| 2015-04-23 | 44.12 |
| 2015-04-22 | 45.79 |
| 2015-04-21 | 39.11 |
| 2015-04-20 | 36.89 |
| 2015-04-17 | 44.12 |
| 2015-04-16 | 45.24 |
| 2015-04-15 | 39.11 |
| 2015-04-14 | 34.66 |
| 2015-04-13 | 47.46 |
| 2015-04-10 | 38.00 |
| 2015-04-09 | 33.55 |
| 2015-04-08 | 28.54 |
| 2015-04-02 | 17.41 |
| 2015-04-01 | 11.85 |
| 2015-03-31 | 16.86 |
| 2015-03-30 | 16.30 |
| 2015-03-27 | 10.18 |
| 2015-03-26 | 10.18 |
| 2015-03-25 | 8.51 |
| 2015-03-24 | 8.51 |
| 2015-03-23 | 9.62 |
| 2015-03-20 | 11.29 |
| 2015-03-19 | 11.29 |
| 2015-03-18 | 12.40 |
| 2015-03-17 | 11.29 |
| 2015-03-16 | 8.51 |
| 2015-03-13 | 10.18 |
| 2015-03-12 | 7.95 |
| 2015-03-11 | 9.07 |
| 2015-03-10 | 7.40 |
| 2015-03-09 | 10.74 |
| 2015-03-06 | 11.29 |
| 2015-03-05 | 8.51 |
| 2015-03-04 | 9.62 |
| 2015-03-03 | 7.95 |
| 2015-03-02 | 8.51 |
| 2015-02-27 | 9.62 |
| 2015-02-26 | 9.62 |
| 2015-02-25 | 9.62 |
| 2015-02-24 | 9.62 |
| 2015-02-23 | 7.40 |
| 2015-02-18 | 8.51 |
| 2015-02-17 | 8.51 |
| 2015-02-16 | 6.28 |
| 2015-02-13 | 6.28 |
| 2015-02-12 | 5.73 |
| 2015-02-11 | 5.17 |
| 2015-02-10 | 4.61 |
| 2015-02-09 | 3.50 |
| 2015-02-06 | 5.17 |
| 2015-02-05 | 6.84 |
| 2015-02-04 | 6.84 |
| 2015-02-03 | 5.17 |
| 2015-02-02 | 4.61 |
| 2015-01-30 | 5.73 |
| 2015-01-29 | 6.84 |
| 2015-01-28 | 5.17 |
| 2015-01-27 | 5.17 |
| 2015-01-26 | 1.83 |
| 2015-01-23 | 5.73 |
| 2015-01-22 | 5.73 |
| 2015-01-21 | 5.73 |
| 2015-01-20 | 5.73 |
| 2015-01-19 | 4.61 |
| 2015-01-16 | 6.84 |
| 2015-01-15 | 7.40 |
| 2015-01-14 | 10.18 |
| 2015-01-13 | 10.18 |
| 2015-01-12 | 7.95 |
| 2015-01-09 | 9.07 |
| 2015-01-08 | 8.51 |
| 2015-01-07 | 9.07 |
| 2015-01-06 | 10.74 |
| 2015-01-05 | 11.29 |
| 2015-01-02 | 10.18 |
| 2014-12-31 | 9.07 |
| 2014-12-30 | 8.51 |
| 2014-12-29 | 8.51 |
| 2014-12-24 | 7.95 |
| 2014-12-23 | 7.95 |
| 2014-12-22 | 8.51 |
| 2014-12-19 | 8.51 |
| 2014-12-18 | 10.18 |
| 2014-12-17 | 9.07 |
| 2014-12-16 | 13.52 |
| 2014-12-15 | 13.52 |
| 2014-12-12 | 17.41 |
| 2014-12-11 | 15.19 |
| 2014-12-10 | 16.30 |
| 2014-12-09 | 15.74 |
| 2014-12-08 | 15.19 |
| 2014-12-05 | 16.86 |
| 2014-12-04 | 17.41 |
| 2014-12-03 | 19.64 |
| 2014-12-02 | 17.41 |
| 2014-12-01 | 19.64 |
| 2014-11-28 | 17.97 |
| 2014-11-27 | 16.30 |
| 2014-11-26 | 19.08 |
| 2014-11-25 | 19.08 |
| 2014-11-24 | 17.97 |
| 2014-11-21 | 17.97 |
| 2014-11-20 | 18.53 |
| 2014-11-19 | 22.42 |
| 2014-11-18 | 20.75 |
| 2014-11-17 | 17.97 |
| 2014-11-14 | 21.86 |
| 2014-11-13 | 21.31 |
| 2014-11-12 | 22.98 |
| 2014-11-11 | 19.64 |
| 2014-11-10 | 23.53 |
| 2014-11-07 | 19.64 |
| 2014-11-06 | 20.19 |
| 2014-11-05 | 21.86 |
| 2014-11-04 | 20.19 |
| 2014-11-03 | 20.19 |
| 2014-10-31 | 22.42 |
| 2014-10-30 | 20.19 |
| 2014-10-29 | 17.97 |
| 2014-10-28 | 17.41 |
| 2014-10-27 | 16.30 |
| 2014-10-24 | 16.86 |
| 2014-10-23 | 16.30 |
| 2014-10-22 | 17.97 |
| 2014-10-21 | 16.86 |
| 2014-10-20 | 16.86 |
| 2014-10-17 | 17.97 |
| 2014-10-16 | 16.86 |
| 2014-10-15 | 16.86 |
| 2014-10-14 | 19.64 |
| 2014-10-13 | 16.86 |
| 2014-10-10 | 17.41 |
| 2014-10-09 | 19.08 |
| 2014-10-08 | 19.08 |
| 2014-10-07 | 18.53 |
| 2014-10-06 | 18.53 |
| 2014-10-03 | 17.41 |
| 2014-09-30 | 18.53 |
| 2014-09-29 | 17.97 |
| 2014-09-26 | 22.42 |
| 2014-09-25 | 25.76 |
| 2014-09-24 | 26.87 |
| 2014-09-23 | 24.09 |
| 2014-09-22 | 24.09 |
| 2014-09-19 | 25.76 |
| 2014-09-18 | 26.32 |
| 2014-09-17 | 26.32 |
| 2014-09-16 | 24.09 |
| 2014-09-15 | 26.32 |
| 2014-09-12 | 27.99 |
| 2014-09-11 | 30.21 |
| 2014-09-10 | 30.77 |
| 2014-09-08 | 32.99 |
| 2014-09-05 | 26.32 |
| 2014-09-04 | 20.19 |
| 2014-09-03 | 18.53 |
| 2014-09-02 | 16.30 |
| 2014-09-01 | 16.86 |
| 2014-08-29 | 17.97 |
| 2014-08-28 | 17.97 |
| 2014-08-27 | 19.08 |
| 2014-08-26 | 16.86 |
| 2014-08-25 | 19.64 |
| 2014-08-22 | 19.64 |
| 2014-08-21 | 19.64 |
| 2014-08-20 | 19.64 |
| 2014-08-19 | 19.64 |
| 2014-08-18 | 21.31 |
| 2014-08-15 | 21.86 |
| 2014-08-14 | 20.75 |
| 2014-08-13 | 20.75 |
| 2014-08-12 | 20.75 |
| 2014-08-11 | 17.41 |
| 2014-08-08 | 13.52 |
| 2014-08-07 | 13.52 |
| 2014-08-06 | 11.29 |
| 2014-08-05 | 12.40 |
| 2014-08-04 | 13.52 |
| 2014-08-01 | 14.07 |
| 2014-07-31 | 16.30 |
| 2014-07-30 | 16.30 |
| 2014-07-29 | 14.63 |
| 2014-07-28 | 14.63 |
| 2014-07-25 | 12.96 |
| 2014-07-24 | 12.96 |
| 2014-07-23 | 10.18 |
| 2014-07-22 | 9.62 |
| 2014-07-21 | 8.51 |
| 2014-07-18 | 9.07 |
| 2014-07-17 | 10.74 |
| 2014-07-16 | 8.51 |
| 2014-07-15 | 5.73 |
| 2014-07-14 | 6.28 |
| 2014-07-11 | 5.17 |
| 2014-07-10 | 5.17 |
| 2014-07-09 | 4.61 |
| 2014-07-08 | 5.73 |
| 2014-07-07 | 5.73 |
| 2014-07-04 | 4.06 |
| 2014-07-03 | 4.06 |
| 2014-07-02 | 3.50 |
| 2014-06-30 | 1.83 |
| 2014-06-27 | 1.28 |
| 2014-06-26 | 2.94 |
| 2014-06-25 | 1.83 |
| 2014-06-24 | 2.39 |
| 2014-06-23 | 1.83 |
| 2014-06-20 | 1.28 |
| 2014-06-19 | 2.39 |
| 2014-06-18 | 2.39 |
| 2014-06-17 | 2.94 |
| 2014-06-16 | 3.50 |
| 2014-06-13 | 4.06 |
| 2014-06-12 | 3.50 |
| 2014-06-11 | 4.06 |
| 2014-06-10 | 4.06 |
| 2014-06-09 | 3.50 |
| 2014-06-06 | 4.06 |
| 2014-06-05 | 4.06 |
| 2014-06-04 | 3.50 |
| 2014-06-03 | 4.61 |
| 2014-05-30 | 5.17 |
| 2014-05-29 | 7.64 |
| 2014-05-28 | 6.07 |
| 2014-05-27 | 5.55 |
| 2014-05-26 | 5.55 |
| 2014-05-23 | 6.59 |
| 2014-05-22 | 6.59 |
| 2014-05-21 | 6.07 |
| 2014-05-20 | 7.64 |
| 2014-05-19 | 7.64 |
| 2014-05-16 | 7.11 |
| 2014-05-15 | 8.16 |
| 2014-05-14 | 8.68 |
| 2014-05-13 | 7.64 |
| 2014-05-12 | 9.20 |
| 2014-05-09 | 8.68 |
| 2014-05-08 | 10.77 |
| 2014-05-07 | 10.25 |
| 2014-05-05 | 10.77 |
| 2014-05-02 | 13.38 |
| 2014-04-30 | 13.38 |
| 2014-04-29 | 11.82 |
| 2014-04-28 | 13.38 |
| 2014-04-25 | 14.95 |
| 2014-04-24 | 14.95 |
| 2014-04-23 | 14.43 |
| 2014-04-22 | 13.91 |
| 2014-04-17 | 16.52 |
| 2014-04-16 | 18.61 |
| 2014-04-15 | 19.13 |
| 2014-04-14 | 21.22 |
| 2014-04-11 | 21.22 |
| 2014-04-10 | 18.61 |
| 2014-04-09 | 19.65 |
| 2014-04-08 | 19.65 |
| 2014-04-07 | 22.27 |
| 2014-04-04 | 22.27 |
| 2014-04-03 | 19.65 |
| 2014-04-02 | 17.04 |
| 2014-04-01 | 14.43 |
| 2014-03-31 | 13.91 |
| 2014-03-28 | 9.73 |
| 2014-03-27 | 8.16 |
| 2014-03-26 | 9.73 |
| 2014-03-25 | 8.16 |
| 2014-03-24 | 11.82 |
| 2014-03-21 | 9.20 |
| 2014-03-20 | 10.77 |
| 2014-03-19 | 12.34 |
| 2014-03-18 | 11.29 |
| 2014-03-17 | 10.77 |
| 2014-03-14 | 9.73 |
| 2014-03-13 | 11.29 |
| 2014-03-12 | 11.29 |
| 2014-03-11 | 13.38 |
| 2014-03-10 | 13.38 |
| 2014-03-07 | 11.82 |
| 2014-03-06 | 12.86 |
| 2014-03-05 | 17.56 |
| 2014-03-04 | 17.04 |
| 2014-03-03 | 16.00 |
| 2014-02-28 | 16.52 |
| 2014-02-27 | 19.65 |
| 2014-02-26 | 18.61 |
| 2014-02-25 | 20.18 |
| 2014-02-24 | 22.27 |
| 2014-02-21 | 21.74 |
| 2014-02-20 | 23.83 |
| 2014-02-19 | 29.06 |
| 2014-02-18 | 26.97 |
| 2014-02-17 | 25.92 |
| 2014-02-14 | 24.36 |
| 2014-02-13 | 23.83 |
| 2014-02-12 | 23.83 |
| 2014-02-11 | 22.27 |
| 2014-02-10 | 21.22 |
| 2014-02-07 | 21.74 |
| 2014-02-06 | 19.65 |
| 2014-02-05 | 18.61 |
| 2014-02-04 | 18.09 |
| 2014-01-30 | 21.22 |
| 2014-01-29 | 21.74 |
| 2014-01-28 | 24.36 |
| 2014-01-27 | 23.31 |
| 2014-01-24 | 25.40 |
| 2014-01-23 | 27.49 |
| 2014-01-22 | 28.01 |
| 2014-01-21 | 25.92 |
| 2014-01-20 | 25.40 |
| 2014-01-17 | 24.88 |
| 2014-01-16 | 25.40 |
| 2014-01-15 | 26.45 |
| 2014-01-14 | 26.97 |
| 2014-01-13 | 30.10 |
| 2014-01-10 | 32.19 |
| 2014-01-09 | 26.97 |
| 2014-01-08 | 32.19 |
| 2014-01-07 | 32.72 |
| 2014-01-06 | 36.90 |
| 2014-01-03 | 40.55 |
| 2014-01-02 | 45.26 |
| 2013-12-31 | 47.87 |
| 2013-12-30 | 48.91 |
| 2013-12-27 | 51.00 |
| 2013-12-24 | 55.71 |
| 2013-12-23 | 50.48 |
| 2013-12-20 | 50.48 |
| 2013-12-19 | 53.09 |
| 2013-12-18 | 53.62 |
| 2013-12-17 | 58.84 |
| 2013-12-16 | 56.23 |
| 2013-12-13 | 52.57 |
| 2013-12-12 | 49.96 |
| 2013-12-11 | 51.53 |
| 2013-12-10 | 45.26 |
| 2013-12-09 | 45.26 |
| 2013-12-06 | 48.91 |
| 2013-12-05 | 46.82 |
| 2013-12-04 | 36.90 |
| 2013-12-03 | 36.37 |
| 2013-12-02 | 34.28 |
| 2013-11-29 | 35.33 |
| 2013-11-28 | 33.24 |
| 2013-11-27 | 32.72 |
| 2013-11-26 | 31.67 |
| 2013-11-25 | 33.24 |
| 2013-11-22 | 34.81 |
| 2013-11-21 | 33.24 |
| 2013-11-20 | 32.72 |
| 2013-11-19 | 31.15 |
| 2013-11-18 | 32.72 |
| 2013-11-15 | 28.01 |
| 2013-11-14 | 24.88 |
| 2013-11-13 | 25.40 |
| 2013-11-12 | 31.67 |
| 2013-11-11 | 31.15 |
| 2013-11-08 | 31.15 |
| 2013-11-07 | 32.72 |
| 2013-11-06 | 34.81 |
| 2013-11-05 | 35.33 |
| 2013-11-04 | 35.33 |
| 2013-11-01 | 35.33 |
| 2013-10-31 | 41.08 |
| 2013-10-30 | 42.12 |
| 2013-10-29 | 34.81 |
| 2013-10-28 | 36.37 |
| 2013-10-25 | 35.33 |
| 2013-10-24 | 34.28 |
| 2013-10-23 | 38.46 |
| 2013-10-22 | 38.46 |
| 2013-10-21 | 42.64 |
| 2013-10-18 | 37.94 |
| 2013-10-17 | 34.28 |
| 2013-10-16 | 29.06 |
| 2013-10-15 | 30.63 |
| 2013-10-11 | 26.97 |
| 2013-10-10 | 23.83 |
| 2013-10-09 | 23.83 |
| 2013-10-08 | 22.79 |
| 2013-10-07 | 20.70 |
| 2013-10-04 | 18.61 |
| 2013-10-03 | 23.31 |
| 2013-10-02 | 22.27 |
| 2013-09-30 | 22.27 |
| 2013-09-27 | 24.36 |
| 2013-09-26 | 24.88 |
| 2013-09-25 | 24.36 |
| 2013-09-24 | 26.45 |
| 2013-09-23 | 25.40 |
| 2013-09-19 | 25.40 |
| 2013-09-18 | 25.40 |
| 2013-09-17 | 23.83 |
| 2013-09-16 | 23.83 |
| 2013-09-13 | 25.92 |
| 2013-09-12 | 27.49 |
| 2013-09-11 | 26.97 |
| 2013-09-10 | 28.01 |
| 2013-09-09 | 28.01 |
| 2013-09-06 | 29.06 |
| 2013-09-05 | 29.58 |
| 2013-09-04 | 31.15 |
| 2013-09-03 | 30.63 |
| 2013-09-02 | 30.63 |
| 2013-08-30 | 30.63 |
| 2013-08-29 | 25.40 |
| 2013-08-28 | 27.49 |
| 2013-08-27 | 28.01 |
| 2013-08-26 | 28.54 |
| 2013-08-23 | 33.76 |
| 2013-08-22 | 37.42 |
| 2013-08-21 | 36.37 |
| 2013-08-20 | 33.76 |
| 2013-08-19 | 38.99 |
| 2013-08-16 | 39.51 |
| 2013-08-15 | 35.85 |
| 2013-08-13 | 35.85 |
| 2013-08-12 | 37.94 |
| 2013-08-09 | 34.28 |
| 2013-08-08 | 34.28 |
| 2013-08-07 | 32.72 |
| 2013-08-06 | 36.90 |
| 2013-08-05 | 42.12 |
| 2013-08-02 | 37.94 |
| 2013-08-01 | 34.81 |
| 2013-07-31 | 31.67 |
| 2013-07-30 | 33.24 |
| 2013-07-29 | 32.72 |
| 2013-07-26 | 37.42 |
| 2013-07-25 | 38.99 |
| 2013-07-24 | 41.08 |
| 2013-07-23 | 38.46 |
| 2013-07-22 | 34.28 |
| 2013-07-19 | 37.42 |
| 2013-07-18 | 34.81 |
| 2013-07-17 | 33.76 |
| 2013-07-16 | 36.37 |
| 2013-07-15 | 35.33 |
| 2013-07-12 | 33.24 |
| 2013-07-11 | 30.10 |
| 2013-07-10 | 25.92 |
| 2013-07-09 | 28.54 |
| 2013-07-08 | 26.45 |
| 2013-07-05 | 33.24 |
| 2013-07-04 | 29.58 |
| 2013-07-03 | 29.58 |
| 2013-07-02 | 34.81 |
| 2013-06-28 | 30.10 |
| 2013-06-27 | 28.54 |
| 2013-06-26 | 30.63 |
| 2013-06-25 | 30.63 |
| 2013-06-24 | 30.10 |
| 2013-06-21 | 34.28 |
| 2013-06-20 | 34.81 |
| 2013-06-19 | 36.37 |
| 2013-06-18 | 37.94 |
| 2013-06-17 | 36.90 |
| 2013-06-14 | 35.33 |
| 2013-06-13 | 37.94 |
| 2013-06-11 | 38.46 |
| 2013-06-10 | 36.90 |
| 2013-06-07 | 36.90 |
| 2013-06-06 | 38.99 |
| 2013-06-05 | 39.51 |
| 2013-06-04 | 38.99 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 38.99 |
| 2013-05-30 | 41.08 |
| 2013-05-29 | 42.36 |
| 2013-05-28 | 43.36 |
| 2013-05-27 | 42.86 |
| 2013-05-24 | 42.36 |
| 2013-05-23 | 43.36 |
| 2013-05-22 | 43.86 |
| 2013-05-21 | 45.85 |
| 2013-05-20 | 44.36 |
| 2013-05-16 | 41.86 |
| 2013-05-15 | 43.86 |
| 2013-05-14 | 41.36 |
| 2013-05-13 | 47.35 |
| 2013-05-10 | 50.35 |
| 2013-05-09 | 51.85 |
| 2013-05-08 | 51.85 |
| 2013-05-07 | 49.35 |
| 2013-05-06 | 53.35 |
| 2013-05-03 | 44.86 |
| 2013-05-02 | 41.36 |
| 2013-04-30 | 42.36 |
| 2013-04-29 | 43.86 |
| 2013-04-26 | 33.37 |
| 2013-04-25 | 30.37 |
| 2013-04-24 | 29.87 |
| 2013-04-23 | 28.87 |
| 2013-04-22 | 34.87 |
| 2013-04-19 | 33.37 |
| 2013-04-18 | 31.87 |
| 2013-04-17 | 31.87 |
| 2013-04-16 | 32.37 |
| 2013-04-15 | 35.37 |
| 2013-04-12 | 41.36 |
| 2013-04-11 | 41.86 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 42.36 |
| 2013-04-08 | 41.36 |
| 2013-04-05 | 44.36 |
| 2013-04-03 | 48.35 |
| 2013-04-02 | 46.35 |
| 2013-03-28 | 51.85 |
| 2013-03-27 | 57.84 |
| 2013-03-26 | 57.84 |
| 2013-03-25 | 62.34 |
| 2013-03-22 | 62.34 |
| 2013-03-21 | 59.84 |
| 2013-03-20 | 59.34 |
| 2013-03-19 | 66.83 |
| 2013-03-18 | 68.33 |
| 2013-03-15 | 73.83 |
| 2013-03-14 | 75.82 |
| 2013-03-13 | 75.82 |
| 2013-03-12 | 81.82 |
| 2013-03-11 | 80.82 |
| 2013-03-08 | 82.32 |
| 2013-03-07 | 89.81 |
| 2013-03-06 | 89.81 |
| 2013-03-05 | 91.81 |
| 2013-03-04 | 93.81 |
| 2013-03-01 | 95.31 |
| 2013-02-28 | 96.80 |
| 2013-02-27 | 93.81 |
| 2013-02-26 | 93.81 |
| 2013-02-25 | 96.80 |
| 2013-02-22 | 96.80 |
| 2013-02-21 | 97.30 |
| 2013-02-20 | 97.30 |
| 2013-02-19 | 97.30 |
| 2013-02-18 | 93.81 |
| 2013-02-15 | 92.31 |
| 2013-02-14 | 92.81 |
| 2013-02-08 | 92.31 |
| 2013-02-07 | 91.81 |
| 2013-02-06 | 93.81 |
| 2013-02-05 | 104.30 |
| 2013-02-04 | 109.79 |
| 2013-02-01 | 109.29 |
| 2013-01-31 | 109.79 |
| 2013-01-30 | 108.79 |
| 2013-01-29 | 107.79 |
| 2013-01-28 | 114.29 |
| 2013-01-25 | 117.28 |
| 2013-01-24 | 134.27 |
| 2013-01-23 | 139.76 |
| 2013-01-22 | 139.76 |
| 2013-01-21 | 137.26 |
| 2013-01-18 | 145.76 |
| 2013-01-17 | 149.25 |
| 2013-01-16 | 151.25 |
| 2013-01-15 | 154.25 |
| 2013-01-14 | 155.75 |
| 2013-01-11 | 161.24 |
| 2013-01-10 | 164.74 |
| 2013-01-09 | 162.24 |
| 2013-01-08 | 159.74 |
| 2013-01-07 | 158.24 |
| 2013-01-04 | 158.74 |
| 2013-01-03 | 165.24 |
| 2013-01-02 | 168.73 |
| 2012-12-31 | 169.73 |
| 2012-12-28 | 164.24 |
| 2012-12-27 | 154.75 |
| 2012-12-24 | 143.26 |
| 2012-12-21 | 141.76 |
| 2012-12-20 | 140.26 |
| 2012-12-19 | 137.26 |
| 2012-12-18 | 134.27 |
| 2012-12-17 | 133.77 |
| 2012-12-14 | 133.77 |
| 2012-12-13 | 137.76 |
| 2012-12-12 | 134.77 |
| 2012-12-11 | 129.77 |
| 2012-12-10 | 127.27 |
| 2012-12-07 | 124.78 |
| 2012-12-06 | 123.78 |
| 2012-12-05 | 126.27 |
| 2012-12-04 | 123.78 |
| 2012-12-03 | 123.28 |
| 2012-11-30 | 124.28 |
| 2012-11-29 | 125.78 |
| 2012-11-28 | 124.78 |
| 2012-11-27 | 125.78 |
| 2012-11-26 | 125.78 |
| 2012-11-23 | 125.78 |
| 2012-11-22 | 124.28 |
| 2012-11-21 | 122.78 |
| 2012-11-20 | 124.78 |
| 2012-11-19 | 121.78 |
| 2012-11-16 | 115.78 |
| 2012-11-15 | 117.78 |
| 2012-11-14 | 119.78 |
| 2012-11-13 | 119.78 |
| 2012-11-12 | 121.78 |
| 2012-11-09 | 122.78 |
| 2012-11-08 | 121.78 |
| 2012-11-07 | 129.77 |
| 2012-11-06 | 123.28 |
| 2012-11-05 | 121.78 |
| 2012-11-02 | 123.28 |
| 2012-11-01 | 127.27 |
| 2012-10-31 | 125.28 |
| 2012-10-30 | 124.28 |
| 2012-10-29 | 120.28 |
| 2012-10-26 | 120.28 |
| 2012-10-25 | 124.78 |
| 2012-10-24 | 131.77 |
| 2012-10-22 | 119.28 |
| 2012-10-19 | 120.28 |
| 2012-10-18 | 123.78 |
| 2012-10-17 | 119.78 |
| 2012-10-16 | 108.29 |
| 2012-10-15 | 95.31 |
| 2012-10-12 | 94.81 |
| 2012-10-11 | 90.81 |
| 2012-10-10 | 89.81 |
| 2012-10-09 | 90.81 |
| 2012-10-08 | 92.31 |
| 2012-10-05 | 92.81 |
| 2012-10-04 | 96.80 |
| 2012-10-03 | 95.80 |
| 2012-09-28 | 90.81 |
| 2012-09-27 | 89.31 |
| 2012-09-26 | 87.81 |
| 2012-09-25 | 86.81 |
| 2012-09-24 | 88.31 |
| 2012-09-21 | 85.81 |
| 2012-09-20 | 88.81 |
| 2012-09-19 | 91.81 |
| 2012-09-18 | 95.31 |
| 2012-09-17 | 95.31 |
| 2012-09-14 | 92.81 |
| 2012-09-13 | 86.81 |
| 2012-09-12 | 88.31 |
| 2012-09-11 | 85.81 |
| 2012-09-10 | 89.31 |
| 2012-09-07 | 89.31 |
| 2012-09-06 | 88.31 |
| 2012-09-05 | 89.81 |
| 2012-09-04 | 93.31 |
| 2012-09-03 | 99.30 |
| 2012-08-31 | 96.80 |
| 2012-08-30 | 102.80 |
| 2012-08-29 | 104.30 |
| 2012-08-28 | 118.28 |
| 2012-08-27 | 122.28 |
| 2012-08-24 | 144.76 |
| 2012-08-23 | 146.25 |
| 2012-08-22 | 144.26 |
| 2012-08-21 | 144.26 |
| 2012-08-20 | 142.26 |
| 2012-08-17 | 139.76 |
| 2012-08-16 | 142.26 |
| 2012-08-15 | 142.76 |
| 2012-08-14 | 144.26 |
| 2012-08-13 | 150.25 |
| 2012-08-10 | 153.75 |
| 2012-08-09 | 154.75 |
| 2012-08-08 | 153.25 |
| 2012-08-07 | 153.25 |
| 2012-08-06 | 153.75 |
| 2012-08-03 | 153.25 |
| 2012-08-02 | 164.74 |
| 2012-08-01 | 160.74 |
| 2012-07-31 | 162.74 |
| 2012-07-30 | 161.74 |
| 2012-07-27 | 164.74 |
| 2012-07-26 | 162.24 |
| 2012-07-25 | 169.23 |
| 2012-07-24 | 168.73 |
| 2012-07-23 | 174.73 |
| 2012-07-20 | 174.73 |
| 2012-07-19 | 171.23 |
| 2012-07-18 | 168.73 |
| 2012-07-17 | 172.23 |
| 2012-07-16 | 172.23 |
| 2012-07-13 | 175.23 |
| 2012-07-12 | 182.72 |
| 2012-07-11 | 183.72 |
| 2012-07-10 | 179.72 |
| 2012-07-09 | 185.72 |
| 2012-07-06 | 188.71 |
| 2012-07-05 | 187.21 |
| 2012-07-04 | 187.21 |
| 2012-07-03 | 187.21 |
| 2012-06-29 | 186.21 |
| 2012-06-28 | 187.21 |
| 2012-06-27 | 187.21 |
| 2012-06-26 | 190.71 |
| 2012-06-25 | 190.71 |
| 2012-06-22 | 186.21 |
| 2012-06-21 | 186.71 |
| 2012-06-20 | 189.71 |
| 2012-06-19 | 191.21 |
| 2012-06-18 | 191.71 |
| 2012-06-15 | 189.21 |
| 2012-06-14 | 176.22 |
| 2012-06-13 | 170.73 |
| 2012-06-12 | 173.73 |
| 2012-06-11 | 173.73 |
| 2012-06-08 | 171.73 |
| 2012-06-07 | 174.23 |
| 2012-06-06 | 172.73 |
| 2012-06-05 | 170.73 |
| 2012-06-04 | 173.23 |
| 2012-06-01 | 181.72 |
| 2012-05-31 | 188.21 |
| 2012-05-30 | 187.21 |
| 2012-05-29 | 185.42 |
| 2012-05-28 | 183.98 |
| 2012-05-25 | 179.19 |
| 2012-05-24 | 177.75 |
| 2012-05-23 | 179.19 |
| 2012-05-22 | 184.46 |
| 2012-05-21 | 179.19 |
| 2012-05-18 | 182.54 |
| 2012-05-17 | 191.64 |
| 2012-05-16 | 178.23 |
| 2012-05-15 | 194.99 |
| 2012-05-14 | 201.70 |
| 2012-05-11 | 206.49 |
| 2012-05-10 | 207.44 |
| 2012-05-09 | 206.97 |
| 2012-05-08 | 218.46 |
| 2012-05-07 | 212.23 |
| 2012-05-04 | 218.94 |
| 2012-05-03 | 227.08 |
| 2012-05-02 | 230.43 |
| 2012-04-30 | 229.47 |
| 2012-04-27 | 228.99 |
| 2012-04-26 | 233.30 |
| 2012-04-25 | 233.78 |
| 2012-04-24 | 230.91 |
| 2012-04-23 | 229.47 |
| 2012-04-20 | 230.91 |
| 2012-04-19 | 229.47 |
| 2012-04-18 | 233.78 |
| 2012-04-17 | 233.30 |
| 2012-04-16 | 230.43 |
| 2012-04-13 | 230.43 |
| 2012-04-12 | 229.47 |
| 2012-04-11 | 232.83 |
| 2012-04-10 | 227.56 |
| 2012-04-05 | 230.91 |
| 2012-04-03 | 230.43 |
| 2012-04-02 | 229.47 |
| 2012-03-30 | 232.83 |
| 2012-03-29 | 240.01 |
| 2012-03-28 | 230.91 |
| 2012-03-27 | 225.16 |
| 2012-03-26 | 211.28 |
| 2012-03-23 | 225.64 |
| 2012-03-22 | 241.92 |
| 2012-03-21 | 242.88 |
| 2012-03-20 | 247.67 |
| 2012-03-19 | 259.16 |
| 2012-03-16 | 271.61 |
| 2012-03-15 | 271.14 |
| 2012-03-14 | 275.45 |
| 2012-03-13 | 277.84 |
| 2012-03-12 | 270.66 |
| 2012-03-09 | 269.22 |
| 2012-03-08 | 263.95 |
| 2012-03-07 | 254.38 |
| 2012-03-06 | 265.39 |
| 2012-03-05 | 276.88 |
| 2012-03-02 | 273.05 |
| 2012-03-01 | 269.22 |
| 2012-02-29 | 276.88 |
| 2012-02-28 | 268.26 |
| 2012-02-27 | 262.04 |
| 2012-02-24 | 261.56 |
| 2012-02-23 | 249.59 |
| 2012-02-22 | 259.16 |
| 2012-02-21 | 246.71 |
| 2012-02-20 | 246.23 |
| 2012-02-17 | 261.56 |
| 2012-02-16 | 265.87 |
| 2012-02-15 | 272.57 |
| 2012-02-14 | 263.95 |
| 2012-02-13 | 255.33 |
| 2012-02-10 | 253.90 |
| 2012-02-09 | 240.01 |
| 2012-02-08 | 228.04 |
| 2012-02-07 | 221.81 |
| 2012-02-06 | 225.64 |
| 2012-02-03 | 225.64 |
| 2012-02-02 | 225.64 |
| 2012-02-01 | 204.09 |
| 2012-01-31 | 213.19 |
| 2012-01-30 | 216.06 |
| 2012-01-27 | 224.68 |
| 2012-01-26 | 228.04 |
| 2012-01-20 | 228.52 |
| 2012-01-19 | 229.47 |
| 2012-01-18 | 230.43 |
| 2012-01-17 | 225.64 |
| 2012-01-16 | 230.43 |
| 2012-01-13 | 225.64 |
| 2012-01-12 | 225.64 |
| 2012-01-11 | 225.64 |
| 2012-01-10 | 225.64 |
| 2012-01-09 | 225.64 |
| 2012-01-06 | 223.25 |
| 2012-01-05 | 229.95 |
| 2012-01-04 | 230.43 |
| 2012-01-03 | 230.43 |
| 2011-12-30 | 216.06 |
| 2011-12-29 | 225.64 |
| 2011-12-28 | 230.43 |
| 2011-12-23 | 220.85 |
| 2011-12-22 | 220.85 |
| 2011-12-21 | 220.85 |
| 2011-12-20 | 220.85 |
| 2011-12-19 | 216.06 |
| 2011-12-16 | 216.06 |
| 2011-12-15 | 211.28 |
| 2011-12-14 | 216.06 |
| 2011-12-13 | 216.06 |
| 2011-12-12 | 217.50 |
| 2011-12-09 | 216.54 |
| 2011-12-08 | 229.47 |
| 2011-12-07 | 223.25 |
| 2011-12-06 | 229.95 |
| 2011-12-05 | 218.46 |
| 2011-12-02 | 230.43 |
| 2011-12-01 | 216.06 |
| 2011-11-30 | 215.59 |
| 2011-11-29 | 219.42 |
| 2011-11-28 | 223.73 |
| 2011-11-25 | 220.85 |
| 2011-11-24 | 216.54 |
| 2011-11-23 | 213.67 |
| 2011-11-22 | 232.83 |
| 2011-11-21 | 227.08 |
| 2011-11-18 | 235.22 |
| 2011-11-17 | 234.26 |
| 2011-11-16 | 235.22 |
| 2011-11-15 | 254.38 |
| 2011-11-14 | 244.80 |
| 2011-11-11 | 240.97 |
| 2011-11-10 | 247.19 |
| 2011-11-09 | 263.95 |
| 2011-11-08 | 258.68 |
| 2011-11-07 | 254.38 |
| 2011-11-04 | 280.23 |
| 2011-11-03 | 268.74 |
| 2011-11-02 | 273.53 |
| 2011-11-01 | 299.39 |
| 2011-10-31 | 264.91 |
| 2011-10-28 | 273.53 |
| 2011-10-27 | 268.74 |
| 2011-10-26 | 268.74 |
| 2011-10-25 | 268.74 |
| 2011-10-24 | 268.74 |
| 2011-10-21 | 259.16 |
| 2011-10-20 | 225.64 |
| 2011-10-19 | 235.22 |
| 2011-10-18 | 248.63 |
| 2011-10-17 | 259.16 |
| 2011-10-14 | 268.26 |
| 2011-10-13 | 254.38 |
| 2011-10-12 | 227.56 |
| 2011-10-11 | 223.25 |
| 2011-10-10 | 196.91 |
| 2011-10-07 | 199.30 |
| 2011-10-06 | 190.20 |
| 2011-10-04 | 215.59 |
| 2011-10-03 | 218.94 |
| 2011-09-30 | 235.70 |
| 2011-09-28 | 240.01 |
| 2011-09-27 | 240.01 |
| 2011-09-26 | 235.22 |
| 2011-09-23 | 249.59 |
| 2011-09-22 | 263.95 |
| 2011-09-21 | 287.90 |
| 2011-09-20 | 300.35 |
| 2011-09-19 | 300.35 |
| 2011-09-16 | 307.05 |
| 2011-09-15 | 292.69 |
| 2011-09-14 | 281.19 |
| 2011-09-12 | 283.11 |
| 2011-09-09 | 292.69 |
| 2011-09-08 | 296.52 |
| 2011-09-07 | 297.47 |
| 2011-09-06 | 300.35 |
| 2011-09-05 | 306.09 |
| 2011-09-02 | 305.14 |
| 2011-09-01 | 306.09 |
| 2011-08-31 | 297.00 |
| 2011-08-30 | 274.97 |
| 2011-08-29 | 268.74 |
| 2011-08-26 | 257.73 |
| 2011-08-25 | 275.92 |
| 2011-08-24 | 287.90 |
| 2011-08-23 | 301.31 |
| 2011-08-22 | 310.88 |
| 2011-08-19 | 316.63 |
| 2011-08-18 | 340.57 |
| 2011-08-17 | 340.57 |
| 2011-08-16 | 345.36 |
| 2011-08-15 | 345.36 |
| 2011-08-12 | 340.57 |
| 2011-08-11 | 342.97 |
| 2011-08-10 | 354.94 |
| 2011-08-09 | 354.94 |
| 2011-08-08 | 322.38 |
| 2011-08-05 | 349.67 |
| 2011-08-04 | 357.81 |
| 2011-08-03 | 334.35 |
| 2011-08-02 | 353.03 |
| 2011-08-01 | 370.27 |
| 2011-07-29 | 369.31 |
| 2011-07-28 | 361.65 |
| 2011-07-27 | 371.70 |
| 2011-07-26 | 378.89 |
| 2011-07-25 | 378.89 |
| 2011-07-22 | 378.89 |
| 2011-07-21 | 375.05 |
| 2011-07-20 | 380.80 |
| 2011-07-19 | 378.41 |
| 2011-07-18 | 378.41 |
| 2011-07-15 | 387.51 |
| 2011-07-14 | 384.63 |
| 2011-07-13 | 388.46 |
| 2011-07-12 | 377.45 |
| 2011-07-11 | 388.46 |
| 2011-07-08 | 392.29 |
| 2011-07-07 | 397.08 |
| 2011-07-06 | 399.00 |
| 2011-07-05 | 401.87 |
| 2011-07-04 | 402.83 |
| 2011-06-30 | 383.67 |
| 2011-06-29 | 368.35 |
| 2011-06-28 | 369.31 |
| 2011-06-27 | 371.70 |
| 2011-06-24 | 376.49 |
| 2011-06-23 | 376.49 |
| 2011-06-22 | 376.97 |
| 2011-06-21 | 376.97 |
| 2011-06-20 | 368.35 |
| 2011-06-17 | 360.21 |
| 2011-06-16 | 375.53 |
| 2011-06-15 | 378.89 |
| 2011-06-14 | 378.89 |
| 2011-06-13 | 378.89 |
| 2011-06-10 | 380.80 |
| 2011-06-09 | 380.80 |
| 2011-06-08 | 390.38 |
| 2011-06-07 | 390.38 |
| 2011-06-03 | 384.63 |
| 2011-06-02 | 380.80 |
| 2011-06-01 | 380.80 |
| 2011-05-31 | 390.38 |
| 2011-05-30 | 379.84 |
| 2011-05-27 | 378.89 |
| 2011-05-26 | 378.89 |
| 2011-05-25 | 378.89 |
| 2011-05-24 | 378.89 |
| 2011-05-23 | 378.89 |
| 2011-05-20 | 379.84 |
| 2011-05-19 | 381.76 |
| 2011-05-18 | 378.89 |
| 2011-05-17 | 372.34 |
| 2011-05-16 | 372.34 |
| 2011-05-13 | 377.02 |
| 2011-05-12 | 373.27 |
| 2011-05-11 | 373.27 |
| 2011-05-09 | 371.40 |
| 2011-05-06 | 370.47 |
| 2011-05-05 | 372.34 |
| 2011-05-04 | 369.53 |
| 2011-05-03 | 366.73 |
| 2011-04-29 | 367.66 |
| 2011-04-28 | 362.99 |
| 2011-04-27 | 358.78 |
| 2011-04-26 | 365.32 |
| 2011-04-21 | 382.63 |
| 2011-04-20 | 396.66 |
| 2011-04-19 | 380.76 |
| 2011-04-18 | 381.69 |
| 2011-04-15 | 395.72 |
| 2011-04-14 | 388.24 |
| 2011-04-13 | 405.07 |
| 2011-04-12 | 389.17 |
| 2011-04-11 | 389.17 |
| 2011-04-08 | 365.79 |
| 2011-04-07 | 355.50 |
| 2011-04-06 | 357.37 |
| 2011-04-04 | 344.75 |
| 2011-04-01 | 348.96 |
| 2011-03-31 | 343.81 |
| 2011-03-30 | 344.28 |
| 2011-03-29 | 338.67 |
| 2011-03-28 | 340.54 |
| 2011-03-25 | 345.21 |
| 2011-03-24 | 345.68 |
| 2011-03-23 | 353.16 |
| 2011-03-22 | 339.60 |
| 2011-03-21 | 337.26 |
| 2011-03-18 | 330.25 |
| 2011-03-17 | 326.04 |
| 2011-03-16 | 343.34 |
| 2011-03-15 | 352.23 |
| 2011-03-14 | 344.75 |
| 2011-03-11 | 349.89 |
| 2011-03-10 | 365.32 |
| 2011-03-09 | 367.19 |
| 2011-03-08 | 365.32 |
| 2011-03-07 | 367.19 |
| 2011-03-04 | 367.66 |
| 2011-03-03 | 361.58 |
| 2011-03-02 | 367.19 |
| 2011-03-01 | 353.16 |
| 2011-02-28 | 355.97 |
| 2011-02-25 | 355.97 |
| 2011-02-24 | 348.96 |
| 2011-02-23 | 367.66 |
| 2011-02-22 | 346.62 |
| 2011-02-21 | 374.21 |
| 2011-02-18 | 380.76 |
| 2011-02-17 | 376.08 |
| 2011-02-16 | 381.69 |
| 2011-02-15 | 391.05 |
| 2011-02-14 | 395.72 |
| 2011-02-11 | 391.05 |
| 2011-02-10 | 396.66 |
| 2011-02-09 | 406.01 |
| 2011-02-08 | 406.01 |
| 2011-02-07 | 406.95 |
| 2011-02-02 | 414.43 |
| 2011-02-01 | 402.27 |
| 2011-01-31 | 404.14 |
| 2011-01-28 | 419.10 |
| 2011-01-27 | 414.43 |
| 2011-01-26 | 414.43 |
| 2011-01-25 | 414.43 |
| 2011-01-24 | 404.14 |
| 2011-01-21 | 410.69 |
| 2011-01-20 | 419.10 |
| 2011-01-19 | 413.49 |
| 2011-01-18 | 418.17 |
| 2011-01-17 | 417.23 |
| 2011-01-14 | 412.56 |
| 2011-01-13 | 401.33 |
| 2011-01-12 | 399.46 |
| 2011-01-11 | 391.05 |
| 2011-01-10 | 410.69 |
| 2011-01-07 | 414.43 |
| 2011-01-06 | 423.78 |
| 2011-01-05 | 413.49 |
| 2011-01-04 | 395.72 |
| 2011-01-03 | 381.69 |
| 2010-12-31 | 381.69 |
| 2010-12-30 | 366.73 |
| 2010-12-29 | 357.84 |
| 2010-12-28 | 350.83 |
| 2010-12-24 | 355.97 |
| 2010-12-23 | 347.55 |
| 2010-12-22 | 350.83 |
| 2010-12-21 | 348.96 |
| 2010-12-20 | 342.41 |
| 2010-12-17 | 342.41 |
| 2010-12-16 | 341.94 |
| 2010-12-15 | 353.63 |
| 2010-12-14 | 360.18 |
| 2010-12-13 | 358.31 |
| 2010-12-10 | 354.10 |
| 2010-12-09 | 358.78 |
| 2010-12-08 | 362.99 |
| 2010-12-07 | 377.02 |
| 2010-12-06 | 377.02 |
| 2010-12-03 | 365.79 |
| 2010-12-02 | 355.97 |
| 2010-12-01 | 345.21 |
| 2010-11-30 | 342.41 |
| 2010-11-29 | 333.05 |
| 2010-11-26 | 326.04 |
| 2010-11-25 | 326.04 |
| 2010-11-24 | 334.93 |
| 2010-11-23 | 332.59 |
| 2010-11-22 | 341.94 |
| 2010-11-19 | 341.01 |
| 2010-11-18 | 335.39 |
| 2010-11-17 | 331.65 |
| 2010-11-16 | 339.13 |
| 2010-11-15 | 338.67 |
| 2010-11-12 | 344.28 |
| 2010-11-11 | 355.50 |
| 2010-11-10 | 352.70 |
| 2010-11-09 | 358.31 |
| 2010-11-08 | 361.11 |
| 2010-11-05 | 359.71 |
| 2010-11-04 | 344.28 |
| 2010-11-03 | 334.93 |
| 2010-11-02 | 339.13 |
| 2010-11-01 | 332.12 |
| 2010-10-29 | 334.93 |
| 2010-10-28 | 332.59 |
| 2010-10-27 | 340.54 |
| 2010-10-26 | 343.81 |
| 2010-10-25 | 340.07 |
| 2010-10-22 | 336.80 |
| 2010-10-21 | 333.05 |
| 2010-10-20 | 334.93 |
| 2010-10-19 | 340.07 |
| 2010-10-18 | 339.60 |
| 2010-10-15 | 318.56 |
| 2010-10-14 | 326.98 |
| 2010-10-13 | 320.90 |
| 2010-10-12 | 320.90 |
| 2010-10-11 | 323.23 |
| 2010-10-08 | 321.36 |
| 2010-10-07 | 325.57 |
| 2010-10-06 | 334.46 |
| 2010-10-05 | 329.31 |
| 2010-10-04 | 333.99 |
| 2010-09-30 | 342.88 |
| 2010-09-29 | 323.23 |
| 2010-09-28 | 329.78 |
| 2010-09-27 | 339.60 |
| 2010-09-24 | 339.60 |
| 2010-09-22 | 353.63 |
| 2010-09-21 | 355.97 |
| 2010-09-20 | 355.50 |
| 2010-09-17 | 355.50 |
| 2010-09-16 | 362.99 |
| 2010-09-15 | 369.53 |
| 2010-09-14 | 368.60 |
| 2010-09-13 | 348.96 |
| 2010-09-10 | 339.60 |
| 2010-09-09 | 346.62 |
| 2010-09-08 | 348.96 |
| 2010-09-07 | 349.89 |
| 2010-09-06 | 348.02 |
| 2010-09-03 | 346.15 |
| 2010-09-02 | 353.63 |
| 2010-09-01 | 343.81 |
| 2010-08-31 | 336.33 |
| 2010-08-30 | 339.60 |
| 2010-08-27 | 344.28 |
| 2010-08-26 | 353.63 |
| 2010-08-25 | 354.57 |
| 2010-08-24 | 353.16 |
| 2010-08-23 | 348.96 |
| 2010-08-20 | 347.55 |
| 2010-08-19 | 349.89 |
| 2010-08-18 | 354.57 |
| 2010-08-17 | 339.60 |
| 2010-08-16 | 344.75 |
| 2010-08-13 | 348.96 |
| 2010-08-12 | 348.96 |
| 2010-08-11 | 353.63 |
| 2010-08-10 | 327.44 |
| 2010-08-09 | 322.77 |
| 2010-08-06 | 330.25 |
| 2010-08-05 | 320.90 |
| 2010-08-04 | 318.09 |
| 2010-08-03 | 320.43 |
| 2010-08-02 | 307.33 |
| 2010-07-30 | 299.85 |
| 2010-07-29 | 296.58 |
| 2010-07-28 | 296.58 |
| 2010-07-27 | 292.37 |
| 2010-07-26 | 297.98 |
| 2010-07-23 | 303.12 |
| 2010-07-22 | 306.87 |
| 2010-07-21 | 308.27 |
| 2010-07-20 | 308.27 |
| 2010-07-19 | 302.19 |
| 2010-07-16 | 309.20 |
| 2010-07-15 | 305.93 |
| 2010-07-14 | 317.62 |
| 2010-07-13 | 297.98 |
| 2010-07-12 | 313.41 |
| 2010-07-09 | 297.98 |
| 2010-07-08 | 292.37 |
| 2010-07-07 | 278.81 |
| 2010-07-06 | 283.02 |
| 2010-07-05 | 286.76 |
| 2010-07-02 | 308.27 |
| 2010-06-30 | 320.90 |
| 2010-06-29 | 311.07 |
| 2010-06-28 | 318.56 |
| 2010-06-25 | 320.90 |
| 2010-06-24 | 319.03 |
| 2010-06-23 | 324.17 |
| 2010-06-22 | 326.04 |
| 2010-06-21 | 339.60 |
| 2010-06-18 | 298.45 |
| 2010-06-17 | 278.34 |
| 2010-06-15 | 276.00 |
| 2010-06-14 | 274.60 |
| 2010-06-11 | 271.79 |
| 2010-06-10 | 266.65 |
| 2010-06-09 | 266.65 |
| 2010-06-08 | 280.68 |
| 2010-06-07 | 274.13 |
| 2010-06-04 | 288.16 |
| 2010-06-03 | 261.97 |
| 2010-06-02 | 246.07 |
| 2010-06-01 | 246.54 |
| 2010-05-31 | 266.65 |
| 2010-05-28 | 265.24 |
| 2010-05-27 | 246.07 |
| 2010-05-26 | 252.62 |
| 2010-05-25 | 249.81 |
| 2010-05-24 | 261.50 |
| 2010-05-20 | 256.83 |
| 2010-05-19 | 271.79 |
| 2010-05-18 | 272.00 |
| 2010-05-17 | 281.12 |
| 2010-05-14 | 281.57 |
| 2010-05-13 | 283.40 |
| 2010-05-12 | 282.03 |
| 2010-05-11 | 282.94 |
| 2010-05-10 | 282.94 |
| 2010-05-07 | 275.65 |
| 2010-05-06 | 297.53 |
| 2010-05-05 | 317.13 |
| 2010-05-04 | 308.01 |
| 2010-05-03 | 308.47 |
| 2010-04-30 | 317.13 |
| 2010-04-29 | 331.72 |
| 2010-04-28 | 331.72 |
| 2010-04-27 | 317.13 |
| 2010-04-26 | 304.82 |
| 2010-04-23 | 300.26 |
| 2010-04-22 | 317.59 |
| 2010-04-21 | 310.29 |
| 2010-04-20 | 298.90 |
| 2010-04-19 | 289.32 |
| 2010-04-16 | 307.56 |
| 2010-04-15 | 307.56 |
| 2010-04-14 | 306.65 |
| 2010-04-13 | 310.29 |
| 2010-04-12 | 318.50 |
| 2010-04-09 | 322.15 |
| 2010-04-08 | 319.41 |
| 2010-04-07 | 306.65 |
| 2010-04-01 | 285.22 |
| 2010-03-31 | 259.24 |
| 2010-03-30 | 255.59 |
| 2010-03-29 | 256.50 |
| 2010-03-26 | 256.50 |
| 2010-03-25 | 253.31 |
| 2010-03-24 | 261.06 |
| 2010-03-23 | 255.59 |
| 2010-03-22 | 259.24 |
| 2010-03-19 | 262.88 |
| 2010-03-18 | 258.32 |
| 2010-03-17 | 262.88 |
| 2010-03-16 | 259.24 |
| 2010-03-15 | 258.78 |
| 2010-03-12 | 259.69 |
| 2010-03-11 | 261.97 |
| 2010-03-10 | 264.71 |
| 2010-03-09 | 257.87 |
| 2010-03-08 | 257.87 |
| 2010-03-05 | 260.15 |
| 2010-03-04 | 260.15 |
| 2010-03-03 | 249.21 |
| 2010-03-02 | 246.47 |
| 2010-03-01 | 241.91 |
| 2010-02-26 | 238.26 |
| 2010-02-25 | 241.00 |
| 2010-02-24 | 232.34 |
| 2010-02-23 | 232.79 |
| 2010-02-22 | 225.04 |
| 2010-02-19 | 221.85 |
| 2010-02-18 | 235.07 |
| 2010-02-17 | 237.81 |
| 2010-02-12 | 236.44 |
| 2010-02-11 | 230.51 |
| 2010-02-10 | 234.62 |
| 2010-02-09 | 216.38 |
| 2010-02-08 | 213.19 |
| 2010-02-05 | 211.37 |
| 2010-02-04 | 223.68 |
| 2010-02-03 | 234.62 |
| 2010-02-02 | 215.01 |
| 2010-02-01 | 198.60 |
| 2010-01-29 | 199.51 |
| 2010-01-28 | 202.71 |
| 2010-01-27 | 210.00 |
| 2010-01-26 | 210.00 |
| 2010-01-25 | 214.10 |
| 2010-01-22 | 203.16 |
| 2010-01-21 | 210.91 |
| 2010-01-20 | 204.07 |
| 2010-01-19 | 196.32 |
| 2010-01-18 | 180.37 |
| 2010-01-15 | 184.01 |
| 2010-01-14 | 187.21 |
| 2010-01-13 | 188.12 |
| 2010-01-12 | 196.32 |
| 2010-01-11 | 197.69 |
| 2010-01-08 | 195.41 |
| 2010-01-07 | 200.88 |
| 2010-01-06 | 204.53 |
| 2010-01-05 | 200.88 |
| 2010-01-04 | 199.06 |
| 2009-12-31 | 188.12 |
| 2009-12-30 | 191.76 |
| 2009-12-29 | 187.21 |
| 2009-12-28 | 190.85 |
| 2009-12-24 | 192.68 |
| 2009-12-23 | 187.21 |
| 2009-12-22 | 187.21 |
| 2009-12-21 | 187.21 |
| 2009-12-18 | 187.21 |
| 2009-12-17 | 191.76 |
| 2009-12-16 | 198.60 |
| 2009-12-15 | 200.43 |
| 2009-12-14 | 193.59 |
| 2009-12-11 | 184.93 |
| 2009-12-10 | 190.85 |
| 2009-12-09 | 199.06 |
| 2009-12-08 | 194.04 |
| 2009-12-07 | 185.84 |
| 2009-12-04 | 189.49 |
| 2009-12-03 | 186.75 |
| 2009-12-02 | 189.03 |
| 2009-12-01 | 167.60 |
| 2009-11-30 | 155.29 |
| 2009-11-27 | 146.18 |
| 2009-11-26 | 153.01 |
| 2009-11-25 | 154.84 |
| 2009-11-24 | 157.12 |
| 2009-11-23 | 159.85 |
| 2009-11-20 | 157.57 |
| 2009-11-19 | 158.94 |
| 2009-11-18 | 164.41 |
| 2009-11-17 | 168.97 |
| 2009-11-16 | 166.69 |
| 2009-11-13 | 171.71 |
| 2009-11-12 | 174.90 |
| 2009-11-11 | 182.19 |
| 2009-11-10 | 175.35 |
| 2009-11-09 | 164.41 |
| 2009-11-06 | 169.88 |
| 2009-11-05 | 168.97 |
| 2009-11-04 | 161.68 |
| 2009-11-03 | 159.85 |
| 2009-11-02 | 160.76 |
| 2009-10-30 | 164.41 |
| 2009-10-29 | 155.75 |
| 2009-10-28 | 160.76 |
| 2009-10-27 | 164.41 |
| 2009-10-23 | 170.34 |
| 2009-10-22 | 160.76 |
| 2009-10-21 | 152.56 |
| 2009-10-20 | 148.46 |
| 2009-10-19 | 135.69 |
| 2009-10-16 | 138.88 |
| 2009-10-15 | 141.16 |
| 2009-10-14 | 135.69 |
| 2009-10-13 | 134.78 |
| 2009-10-12 | 134.32 |
| 2009-10-09 | 131.13 |
| 2009-10-08 | 130.22 |
| 2009-10-07 | 123.38 |
| 2009-10-06 | 114.72 |
| 2009-10-05 | 105.15 |
| 2009-10-02 | 109.71 |
| 2009-09-30 | 114.72 |
| 2009-09-29 | 106.97 |
| 2009-09-28 | 102.87 |
| 2009-09-25 | 117.46 |
| 2009-09-24 | 118.82 |
| 2009-09-23 | 121.10 |
| 2009-09-22 | 122.01 |
| 2009-09-21 | 118.37 |
| 2009-09-18 | 117.00 |
| 2009-09-17 | 124.75 |
| 2009-09-16 | 124.75 |
| 2009-09-15 | 130.68 |
| 2009-09-14 | 131.13 |
| 2009-09-11 | 133.87 |
| 2009-09-10 | 125.66 |
| 2009-09-09 | 128.40 |
| 2009-09-08 | 131.59 |
| 2009-09-07 | 127.94 |
| 2009-09-04 | 128.40 |
| 2009-09-03 | 130.22 |
| 2009-09-02 | 117.91 |
| 2009-09-01 | 117.46 |
| 2009-08-31 | 119.28 |
| 2009-08-28 | 130.22 |
| 2009-08-27 | 136.15 |
| 2009-08-26 | 137.06 |
| 2009-08-25 | 127.49 |
| 2009-08-24 | 121.10 |
| 2009-08-21 | 122.01 |
| 2009-08-20 | 122.47 |
| 2009-08-19 | 116.09 |
| 2009-08-18 | 125.66 |
| 2009-08-17 | 132.50 |
| 2009-08-14 | 150.28 |
| 2009-08-13 | 148.91 |
| 2009-08-12 | 146.18 |
| 2009-08-11 | 158.94 |
| 2009-08-10 | 153.47 |
| 2009-08-07 | 157.57 |
| 2009-08-06 | 160.31 |
| 2009-08-05 | 156.21 |
| 2009-08-04 | 164.87 |
| 2009-08-03 | 172.16 |
| 2009-07-31 | 156.21 |
| 2009-07-30 | 140.71 |
| 2009-07-29 | 138.88 |
| 2009-07-28 | 136.60 |
| 2009-07-27 | 141.62 |
| 2009-07-24 | 144.35 |
| 2009-07-23 | 146.18 |
| 2009-07-22 | 144.81 |
| 2009-07-21 | 151.19 |
| 2009-07-20 | 141.62 |
| 2009-07-17 | 124.75 |
| 2009-07-16 | 119.74 |
| 2009-07-15 | 123.38 |
| 2009-07-14 | 119.28 |
| 2009-07-13 | 114.26 |
| 2009-07-10 | 114.26 |
| 2009-07-09 | 114.72 |
| 2009-07-08 | 108.79 |
| 2009-07-07 | 114.72 |
| 2009-07-06 | 103.32 |
| 2009-07-03 | 95.57 |
| 2009-07-02 | 84.18 |
| 2009-06-30 | 82.35 |
| 2009-06-29 | 84.63 |
| 2009-06-26 | 75.51 |
| 2009-06-25 | 71.41 |
| 2009-06-24 | 73.69 |
| 2009-06-23 | 72.32 |
| 2009-06-22 | 75.51 |
| 2009-06-19 | 75.97 |
| 2009-06-18 | 73.69 |
| 2009-06-17 | 72.78 |
| 2009-06-16 | 76.88 |
| 2009-06-15 | 79.16 |
| 2009-06-12 | 86.91 |
| 2009-06-11 | 89.19 |
| 2009-06-10 | 89.19 |
| 2009-06-09 | 90.10 |
| 2009-06-08 | 86.91 |
| 2009-06-05 | 86.46 |
| 2009-06-04 | 91.47 |
| 2009-06-03 | 93.29 |
| 2009-06-02 | 91.47 |
| 2009-06-01 | 100.59 |
| 2009-05-29 | 96.49 |
| 2009-05-27 | 76.88 |
| 2009-05-26 | 68.68 |
| 2009-05-25 | 69.59 |
| 2009-05-22 | 65.49 |
| 2009-05-21 | 68.22 |
| 2009-05-20 | 65.49 |
| 2009-05-19 | 68.68 |
| 2009-05-18 | 70.96 |
| 2009-05-15 | 61.38 |
| 2009-05-14 | 50.90 |
| 2009-05-13 | 47.71 |
| 2009-05-12 | 48.62 |
| 2009-05-11 | 49.07 |
| 2009-05-08 | 60.93 |
| 2009-05-07 | 63.21 |
| 2009-05-06 | 55.46 |
| 2009-05-05 | 48.16 |
| 2009-05-04 | 44.06 |
| 2009-04-30 | 39.50 |
| 2009-04-29 | 38.59 |
| 2009-04-28 | 37.22 |
| 2009-04-27 | 43.22 |
| 2009-04-24 | 46.19 |
| 2009-04-23 | 43.64 |
| 2009-04-22 | 43.64 |
| 2009-04-21 | 42.80 |
| 2009-04-20 | 45.34 |
| 2009-04-17 | 46.19 |
| 2009-04-16 | 41.95 |
| 2009-04-15 | 45.34 |
| 2009-04-14 | 43.22 |
| 2009-04-09 | 41.10 |
| 2009-04-08 | 37.71 |
| 2009-04-07 | 36.86 |
| 2009-04-06 | 36.86 |
| 2009-04-03 | 27.97 |
| 2009-04-02 | 27.97 |
| 2009-04-01 | 18.64 |
| 2009-03-31 | 18.22 |
| 2009-03-30 | 18.64 |
| 2009-03-27 | 11.02 |
| 2009-03-26 | 4.24 |
| 2009-03-25 | -2.54 |
| 2009-03-24 | -0.42 |
| 2009-03-23 | -2.97 |
| 2009-03-20 | -4.66 |
| 2009-03-19 | 2.12 |
| 2009-03-18 | 3.39 |
| 2009-03-17 | -3.39 |
| 2009-03-16 | -5.51 |
| 2009-03-13 | -5.08 |
| 2009-03-12 | -8.47 |
| 2009-03-11 | -8.47 |
| 2009-03-10 | -5.51 |
| 2009-03-09 | -8.47 |
| 2009-03-06 | -5.93 |
| 2009-03-05 | -8.05 |
| 2009-03-04 | -6.36 |
| 2009-03-03 | -6.78 |
| 2009-03-02 | -4.66 |
| 2009-02-27 | -4.24 |
| 2009-02-26 | -6.78 |
| 2009-02-25 | 1.69 |
| 2009-02-24 | 8.47 |
| 2009-02-23 | 12.71 |
| 2009-02-20 | 11.86 |
| 2009-02-19 | 13.98 |
| 2009-02-18 | 15.68 |
| 2009-02-17 | 16.95 |
| 2009-02-16 | 17.80 |
| 2009-02-13 | 18.22 |
| 2009-02-12 | 13.98 |
| 2009-02-11 | 12.71 |
| 2009-02-10 | 16.95 |
| 2009-02-09 | 17.80 |
| 2009-02-06 | 16.53 |
| 2009-02-05 | 18.64 |
| 2009-02-04 | 16.95 |
| 2009-02-03 | 21.19 |
| 2009-02-02 | 14.41 |
| 2009-01-30 | 14.41 |
| 2009-01-29 | 14.41 |
| 2009-01-23 | 10.17 |
| 2009-01-22 | 14.41 |
| 2009-01-21 | 13.56 |
| 2009-01-20 | 16.53 |
| 2009-01-19 | 15.68 |
| 2009-01-16 | 18.64 |
| 2009-01-15 | 14.83 |
| 2009-01-14 | 18.64 |
| 2009-01-13 | 16.53 |
| 2009-01-12 | 16.53 |
| 2009-01-09 | 16.53 |
| 2009-01-08 | 18.64 |
| 2009-01-07 | 19.92 |
| 2009-01-06 | 19.07 |
| 2009-01-05 | 19.49 |
| 2009-01-02 | 12.71 |
| 2008-12-31 | 14.41 |
| 2008-12-30 | 16.53 |
| 2008-12-29 | 16.53 |
| 2008-12-24 | 12.71 |
| 2008-12-23 | 12.71 |
| 2008-12-22 | 18.64 |
| 2008-12-19 | 18.64 |
| 2008-12-18 | 19.07 |
| 2008-12-17 | 13.98 |
| 2008-12-16 | 12.29 |
| 2008-12-15 | 12.71 |
| 2008-12-12 | 11.02 |
| 2008-12-11 | 16.10 |
| 2008-12-10 | 13.14 |
| 2008-12-09 | 6.36 |
| 2008-12-08 | 1.69 |
| 2008-12-05 | 4.24 |
| 2008-12-04 | 4.66 |
| 2008-12-03 | 3.39 |
| 2008-12-02 | -1.27 |
| 2008-12-01 | 2.54 |
| 2008-11-28 | 1.69 |
| 2008-11-27 | 1.69 |
| 2008-11-26 | 1.69 |
| 2008-11-25 | 1.69 |
| 2008-11-24 | -0.85 |
| 2008-11-21 | -3.39 |
| 2008-11-20 | -4.66 |
| 2008-11-19 | -4.66 |
| 2008-11-18 | -2.97 |
| 2008-11-17 | 1.69 |
| 2008-11-14 | 0.85 |
| 2008-11-13 | 0.00 |
Copyright & disclaimer, Privacy policy