Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 1,392.80 |
| 2025-11-06 | 1,382.18 |
| 2025-11-05 | 1,375.81 |
| 2025-11-04 | 1,380.06 |
| 2025-11-03 | 1,380.06 |
| 2025-10-31 | 1,375.81 |
| 2025-10-30 | 1,365.20 |
| 2025-10-28 | 1,380.06 |
| 2025-10-27 | 1,394.92 |
| 2025-10-24 | 1,441.64 |
| 2025-10-23 | 1,452.26 |
| 2025-10-22 | 1,475.62 |
| 2025-10-21 | 1,471.37 |
| 2025-10-20 | 1,458.63 |
| 2025-10-17 | 1,448.01 |
| 2025-10-16 | 1,467.12 |
| 2025-10-15 | 1,441.64 |
| 2025-10-14 | 1,424.65 |
| 2025-10-13 | 1,420.41 |
| 2025-10-10 | 1,431.02 |
| 2025-10-09 | 1,428.90 |
| 2025-10-08 | 1,407.66 |
| 2025-10-06 | 1,422.53 |
| 2025-10-03 | 1,428.90 |
| 2025-10-02 | 1,454.38 |
| 2025-09-30 | 1,443.76 |
| 2025-09-29 | 1,435.27 |
| 2025-09-26 | 1,420.41 |
| 2025-09-25 | 1,431.02 |
| 2025-09-24 | 1,445.89 |
| 2025-09-23 | 1,445.89 |
| 2025-09-22 | 1,471.37 |
| 2025-09-19 | 1,471.37 |
| 2025-09-18 | 1,498.97 |
| 2025-09-17 | 1,535.07 |
| 2025-09-16 | 1,541.44 |
| 2025-09-15 | 1,549.94 |
| 2025-09-12 | 1,484.11 |
| 2025-09-11 | 1,494.73 |
| 2025-09-10 | 1,494.73 |
| 2025-09-09 | 1,501.10 |
| 2025-09-08 | 1,498.97 |
| 2025-09-05 | 1,488.36 |
| 2025-09-04 | 1,454.38 |
| 2025-09-03 | 1,492.60 |
| 2025-09-02 | 1,496.85 |
| 2025-09-01 | 1,545.69 |
| 2025-08-29 | 1,524.46 |
| 2025-08-28 | 1,507.47 |
| 2025-08-27 | 1,492.60 |
| 2025-08-26 | 1,547.81 |
| 2025-08-25 | 1,579.67 |
| 2025-08-22 | 1,562.68 |
| 2025-08-21 | 1,575.42 |
| 2025-08-20 | 1,575.42 |
| 2025-08-19 | 1,609.39 |
| 2025-08-18 | 1,603.02 |
| 2025-08-15 | 1,607.27 |
| 2025-08-14 | 1,554.18 |
| 2025-08-13 | 1,577.54 |
| 2025-08-12 | 1,581.79 |
| 2025-08-11 | 1,609.39 |
| 2025-08-08 | 1,586.04 |
| 2025-08-07 | 1,575.42 |
| 2025-08-06 | 1,575.42 |
| 2025-08-05 | 1,605.15 |
| 2025-08-04 | 1,609.39 |
| 2025-08-01 | 1,607.27 |
| 2025-07-31 | 1,620.01 |
| 2025-07-30 | 1,673.10 |
| 2025-07-29 | 1,698.58 |
| 2025-07-28 | 1,698.58 |
| 2025-07-25 | 1,683.72 |
| 2025-07-24 | 1,711.32 |
| 2025-07-23 | 1,643.37 |
| 2025-07-22 | 1,677.35 |
| 2025-07-21 | 1,730.43 |
| 2025-07-18 | 1,779.27 |
| 2025-07-17 | 1,804.75 |
| 2025-07-16 | 1,821.74 |
| 2025-07-15 | 1,679.47 |
| 2025-07-14 | 1,692.21 |
| 2025-07-11 | 1,573.30 |
| 2025-07-10 | 1,407.66 |
| 2025-07-09 | 1,369.44 |
| 2025-07-08 | 1,394.92 |
| 2025-07-07 | 1,411.91 |
| 2025-07-04 | 1,409.79 |
| 2025-07-03 | 1,309.99 |
| 2025-07-02 | 1,273.89 |
| 2025-06-30 | 1,235.66 |
| 2025-06-27 | 1,218.68 |
| 2025-06-26 | 1,218.01 |
| 2025-06-25 | 1,218.01 |
| 2025-06-24 | 1,211.91 |
| 2025-06-23 | 1,181.40 |
| 2025-06-20 | 1,173.26 |
| 2025-06-19 | 1,175.30 |
| 2025-06-18 | 1,213.94 |
| 2025-06-17 | 1,246.49 |
| 2025-06-16 | 1,232.25 |
| 2025-06-13 | 1,220.05 |
| 2025-06-12 | 1,240.38 |
| 2025-06-11 | 1,203.77 |
| 2025-06-10 | 1,199.71 |
| 2025-06-09 | 1,183.43 |
| 2025-06-06 | 1,142.75 |
| 2025-06-05 | 1,140.72 |
| 2025-06-04 | 1,150.89 |
| 2025-06-03 | 1,150.89 |
| 2025-06-02 | 1,124.45 |
| 2025-05-30 | 1,132.58 |
| 2025-05-29 | 1,128.52 |
| 2025-05-28 | 1,104.11 |
| 2025-05-27 | 1,108.18 |
| 2025-05-26 | 1,102.07 |
| 2025-05-23 | 1,118.35 |
| 2025-05-22 | 1,102.07 |
| 2025-05-21 | 1,130.55 |
| 2025-05-20 | 1,122.41 |
| 2025-05-19 | 1,138.69 |
| 2025-05-16 | 1,163.09 |
| 2025-05-15 | 1,059.36 |
| 2025-05-14 | 1,057.33 |
| 2025-05-13 | 1,057.33 |
| 2025-05-12 | 1,061.40 |
| 2025-05-09 | 1,041.06 |
| 2025-05-08 | 1,045.12 |
| 2025-05-07 | 1,047.16 |
| 2025-05-06 | 1,043.09 |
| 2025-05-02 | 1,016.65 |
| 2025-04-30 | 1,016.65 |
| 2025-04-29 | 1,024.78 |
| 2025-04-28 | 1,030.89 |
| 2025-04-25 | 1,045.12 |
| 2025-04-24 | 1,039.02 |
| 2025-04-23 | 1,039.02 |
| 2025-04-22 | 1,030.89 |
| 2025-04-17 | 1,006.48 |
| 2025-04-16 | 1,002.41 |
| 2025-04-15 | 1,018.68 |
| 2025-04-14 | 1,018.68 |
| 2025-04-11 | 990.21 |
| 2025-04-10 | 988.17 |
| 2025-04-09 | 980.04 |
| 2025-04-08 | 967.83 |
| 2025-04-07 | 955.63 |
| 2025-04-03 | 1,085.80 |
| 2025-04-02 | 1,091.91 |
| 2025-04-01 | 1,095.97 |
| 2025-03-31 | 1,057.33 |
| 2025-03-28 | 1,071.57 |
| 2025-03-27 | 1,073.60 |
| 2025-03-26 | 1,069.53 |
| 2025-03-25 | 1,061.40 |
| 2025-03-24 | 1,069.53 |
| 2025-03-21 | 1,079.70 |
| 2025-03-20 | 1,091.91 |
| 2025-03-19 | 1,104.11 |
| 2025-03-18 | 1,108.18 |
| 2025-03-17 | 1,093.94 |
| 2025-03-14 | 1,083.77 |
| 2025-03-13 | 1,071.57 |
| 2025-03-12 | 1,067.50 |
| 2025-03-11 | 1,067.50 |
| 2025-03-10 | 1,069.53 |
| 2025-03-07 | 1,063.43 |
| 2025-03-06 | 1,069.53 |
| 2025-03-05 | 1,057.33 |
| 2025-03-04 | 1,051.23 |
| 2025-03-03 | 1,047.16 |
| 2025-02-28 | 1,043.09 |
| 2025-02-27 | 1,075.63 |
| 2025-02-26 | 1,079.70 |
| 2025-02-25 | 1,053.26 |
| 2025-02-24 | 1,071.57 |
| 2025-02-21 | 1,069.53 |
| 2025-02-20 | 1,071.57 |
| 2025-02-19 | 1,065.46 |
| 2025-02-18 | 1,059.36 |
| 2025-02-17 | 1,079.70 |
| 2025-02-14 | 1,073.60 |
| 2025-02-13 | 1,047.16 |
| 2025-02-12 | 1,069.53 |
| 2025-02-11 | 1,063.43 |
| 2025-02-10 | 1,087.84 |
| 2025-02-07 | 1,085.80 |
| 2025-02-06 | 1,069.53 |
| 2025-02-05 | 1,065.46 |
| 2025-02-04 | 1,043.09 |
| 2025-02-03 | 1,039.02 |
| 2025-01-28 | 1,053.26 |
| 2025-01-27 | 1,059.36 |
| 2025-01-24 | 1,057.33 |
| 2025-01-23 | 1,045.12 |
| 2025-01-22 | 1,032.92 |
| 2025-01-21 | 1,041.06 |
| 2025-01-20 | 1,043.09 |
| 2025-01-17 | 1,032.92 |
| 2025-01-16 | 1,030.89 |
| 2025-01-15 | 1,026.82 |
| 2025-01-14 | 1,041.06 |
| 2025-01-13 | 1,016.65 |
| 2025-01-10 | 1,026.82 |
| 2025-01-09 | 1,059.36 |
| 2025-01-08 | 1,059.36 |
| 2025-01-07 | 1,077.67 |
| 2025-01-06 | 1,193.60 |
| 2025-01-03 | 1,118.35 |
| 2025-01-02 | 1,049.19 |
| 2024-12-31 | 1,081.74 |
| 2024-12-30 | 1,087.84 |
| 2024-12-27 | 1,087.84 |
| 2024-12-24 | 1,087.84 |
| 2024-12-23 | 1,079.70 |
| 2024-12-20 | 1,085.80 |
| 2024-12-19 | 1,069.53 |
| 2024-12-18 | 1,075.63 |
| 2024-12-17 | 1,069.53 |
| 2024-12-16 | 1,077.67 |
| 2024-12-13 | 1,077.67 |
| 2024-12-12 | 1,110.21 |
| 2024-12-11 | 1,106.14 |
| 2024-12-10 | 1,093.94 |
| 2024-12-09 | 1,110.21 |
| 2024-12-06 | 1,087.84 |
| 2024-12-05 | 1,073.60 |
| 2024-12-04 | 1,073.60 |
| 2024-12-03 | 1,081.74 |
| 2024-12-02 | 1,081.74 |
| 2024-11-29 | 1,069.53 |
| 2024-11-28 | 1,059.36 |
| 2024-11-27 | 1,073.60 |
| 2024-11-26 | 1,057.33 |
| 2024-11-25 | 1,055.29 |
| 2024-11-22 | 1,053.26 |
| 2024-11-21 | 1,106.14 |
| 2024-11-20 | 1,118.35 |
| 2024-11-19 | 1,100.04 |
| 2024-11-18 | 1,091.91 |
| 2024-11-15 | 1,098.01 |
| 2024-11-14 | 1,104.11 |
| 2024-11-13 | 1,142.75 |
| 2024-11-12 | 1,159.03 |
| 2024-11-11 | 1,136.65 |
| 2024-11-08 | 1,150.89 |
| 2024-11-07 | 1,175.30 |
| 2024-11-06 | 1,132.58 |
| 2024-11-05 | 1,144.79 |
| 2024-11-04 | 1,108.18 |
| 2024-11-01 | 1,093.94 |
| 2024-10-31 | 1,100.04 |
| 2024-10-30 | 1,100.04 |
| 2024-10-29 | 1,144.79 |
| 2024-10-28 | 1,163.09 |
| 2024-10-25 | 1,138.69 |
| 2024-10-24 | 1,130.55 |
| 2024-10-23 | 1,146.82 |
| 2024-10-22 | 1,148.86 |
| 2024-10-21 | 1,136.65 |
| 2024-10-18 | 1,128.52 |
| 2024-10-17 | 1,087.84 |
| 2024-10-16 | 1,122.41 |
| 2024-10-15 | 1,112.24 |
| 2024-10-14 | 1,146.82 |
| 2024-10-10 | 1,179.37 |
| 2024-10-09 | 1,161.06 |
| 2024-10-08 | 1,250.55 |
| 2024-10-07 | 1,531.24 |
| 2024-10-04 | 1,234.28 |
| 2024-10-03 | 1,161.06 |
| 2024-10-02 | 1,175.30 |
| 2024-09-30 | 1,128.52 |
| 2024-09-27 | 1,061.40 |
| 2024-09-26 | 1,022.75 |
| 2024-09-25 | 996.31 |
| 2024-09-24 | 998.34 |
| 2024-09-23 | 975.97 |
| 2024-09-20 | 978.00 |
| 2024-09-19 | 957.66 |
| 2024-09-17 | 937.32 |
| 2024-09-16 | 939.36 |
| 2024-09-13 | 953.60 |
| 2024-09-12 | 957.66 |
| 2024-09-11 | 947.49 |
| 2024-09-10 | 953.60 |
| 2024-09-09 | 965.80 |
| 2024-09-05 | 980.04 |
| 2024-09-04 | 973.94 |
| 2024-09-03 | 976.52 |
| 2024-09-02 | 968.43 |
| 2024-08-30 | 980.57 |
| 2024-08-29 | 966.40 |
| 2024-08-28 | 960.33 |
| 2024-08-27 | 978.54 |
| 2024-08-26 | 980.57 |
| 2024-08-23 | 968.43 |
| 2024-08-22 | 978.54 |
| 2024-08-21 | 970.45 |
| 2024-08-20 | 984.61 |
| 2024-08-19 | 1,004.85 |
| 2024-08-16 | 1,019.01 |
| 2024-08-15 | 1,016.99 |
| 2024-08-14 | 1,004.85 |
| 2024-08-13 | 1,019.01 |
| 2024-08-12 | 1,055.44 |
| 2024-08-09 | 974.50 |
| 2024-08-08 | 980.57 |
| 2024-08-07 | 964.38 |
| 2024-08-06 | 968.43 |
| 2024-08-05 | 956.29 |
| 2024-08-02 | 978.54 |
| 2024-08-01 | 972.47 |
| 2024-07-31 | 968.43 |
| 2024-07-30 | 946.17 |
| 2024-07-29 | 948.19 |
| 2024-07-26 | 948.19 |
| 2024-07-25 | 944.14 |
| 2024-07-24 | 942.12 |
| 2024-07-23 | 952.24 |
| 2024-07-22 | 958.31 |
| 2024-07-19 | 952.24 |
| 2024-07-18 | 968.43 |
| 2024-07-17 | 960.33 |
| 2024-07-16 | 968.43 |
| 2024-07-15 | 972.47 |
| 2024-07-12 | 972.47 |
| 2024-07-11 | 958.31 |
| 2024-07-10 | 942.12 |
| 2024-07-09 | 937.24 |
| 2024-07-08 | 925.72 |
| 2024-07-05 | 952.61 |
| 2024-07-04 | 948.77 |
| 2024-07-03 | 948.77 |
| 2024-07-02 | 937.24 |
| 2024-06-28 | 935.32 |
| 2024-06-27 | 927.64 |
| 2024-06-26 | 941.09 |
| 2024-06-25 | 929.56 |
| 2024-06-24 | 919.96 |
| 2024-06-21 | 962.21 |
| 2024-06-20 | 956.45 |
| 2024-06-19 | 964.14 |
| 2024-06-18 | 958.37 |
| 2024-06-17 | 952.61 |
| 2024-06-14 | 954.53 |
| 2024-06-13 | 950.69 |
| 2024-06-12 | 950.69 |
| 2024-06-11 | 950.69 |
| 2024-06-07 | 966.06 |
| 2024-06-06 | 962.21 |
| 2024-06-05 | 973.74 |
| 2024-06-04 | 987.19 |
| 2024-06-03 | 975.66 |
| 2024-05-31 | 971.82 |
| 2024-05-30 | 967.98 |
| 2024-05-29 | 975.66 |
| 2024-05-28 | 989.11 |
| 2024-05-27 | 991.03 |
| 2024-05-24 | 971.82 |
| 2024-05-23 | 975.66 |
| 2024-05-22 | 1,000.63 |
| 2024-05-21 | 1,006.39 |
| 2024-05-20 | 1,037.13 |
| 2024-05-17 | 1,033.29 |
| 2024-05-16 | 1,035.21 |
| 2024-05-14 | 1,035.21 |
| 2024-05-13 | 1,039.05 |
| 2024-05-10 | 1,010.24 |
| 2024-05-09 | 987.19 |
| 2024-05-08 | 981.42 |
| 2024-05-07 | 966.06 |
| 2024-05-06 | 966.06 |
| 2024-05-03 | 944.93 |
| 2024-05-02 | 960.29 |
| 2024-04-30 | 952.61 |
| 2024-04-29 | 964.14 |
| 2024-04-26 | 946.85 |
| 2024-04-25 | 939.16 |
| 2024-04-24 | 925.72 |
| 2024-04-23 | 916.11 |
| 2024-04-22 | 914.19 |
| 2024-04-19 | 908.43 |
| 2024-04-18 | 919.96 |
| 2024-04-17 | 918.04 |
| 2024-04-16 | 902.67 |
| 2024-04-15 | 929.56 |
| 2024-04-12 | 933.40 |
| 2024-04-11 | 937.24 |
| 2024-04-10 | 943.01 |
| 2024-04-09 | 941.09 |
| 2024-04-08 | 912.27 |
| 2024-04-05 | 902.67 |
| 2024-04-03 | 927.64 |
| 2024-04-02 | 929.56 |
| 2024-03-28 | 933.40 |
| 2024-03-27 | 916.11 |
| 2024-03-26 | 919.96 |
| 2024-03-25 | 923.80 |
| 2024-03-22 | 935.32 |
| 2024-03-21 | 964.14 |
| 2024-03-20 | 966.06 |
| 2024-03-19 | 964.14 |
| 2024-03-18 | 979.50 |
| 2024-03-15 | 962.21 |
| 2024-03-14 | 981.42 |
| 2024-03-13 | 979.50 |
| 2024-03-12 | 989.11 |
| 2024-03-11 | 971.82 |
| 2024-03-08 | 967.98 |
| 2024-03-07 | 964.14 |
| 2024-03-06 | 973.74 |
| 2024-03-05 | 966.06 |
| 2024-03-04 | 975.66 |
| 2024-03-01 | 967.98 |
| 2024-02-29 | 969.90 |
| 2024-02-28 | 943.01 |
| 2024-02-27 | 975.66 |
| 2024-02-26 | 962.21 |
| 2024-02-23 | 962.21 |
| 2024-02-22 | 958.37 |
| 2024-02-21 | 948.77 |
| 2024-02-20 | 943.01 |
| 2024-02-19 | 937.24 |
| 2024-02-16 | 969.90 |
| 2024-02-15 | 935.32 |
| 2024-02-14 | 925.72 |
| 2024-02-09 | 937.24 |
| 2024-02-08 | 937.24 |
| 2024-02-07 | 908.43 |
| 2024-02-06 | 891.14 |
| 2024-02-05 | 837.36 |
| 2024-02-02 | 860.41 |
| 2024-02-01 | 879.62 |
| 2024-01-31 | 864.25 |
| 2024-01-30 | 904.59 |
| 2024-01-29 | 925.72 |
| 2024-01-26 | 923.80 |
| 2024-01-25 | 946.85 |
| 2024-01-24 | 929.56 |
| 2024-01-23 | 896.91 |
| 2024-01-22 | 883.46 |
| 2024-01-19 | 898.83 |
| 2024-01-18 | 921.88 |
| 2024-01-17 | 925.72 |
| 2024-01-16 | 977.58 |
| 2024-01-15 | 994.87 |
| 2024-01-12 | 983.34 |
| 2024-01-11 | 981.42 |
| 2024-01-10 | 966.06 |
| 2024-01-09 | 966.06 |
| 2024-01-08 | 967.98 |
| 2024-01-05 | 983.34 |
| 2024-01-04 | 996.79 |
| 2024-01-03 | 994.87 |
| 2024-01-02 | 996.79 |
| 2023-12-29 | 1,010.24 |
| 2023-12-28 | 987.19 |
| 2023-12-27 | 966.06 |
| 2023-12-22 | 971.82 |
| 2023-12-21 | 983.34 |
| 2023-12-20 | 981.42 |
| 2023-12-19 | 983.34 |
| 2023-12-18 | 994.87 |
| 2023-12-15 | 1,014.08 |
| 2023-12-14 | 1,017.92 |
| 2023-12-13 | 1,033.29 |
| 2023-12-12 | 991.03 |
| 2023-12-11 | 971.82 |
| 2023-12-08 | 977.58 |
| 2023-12-07 | 992.95 |
| 2023-12-06 | 1,019.84 |
| 2023-12-05 | 1,033.29 |
| 2023-12-04 | 1,035.21 |
| 2023-12-01 | 1,035.21 |
| 2023-11-30 | 1,056.33 |
| 2023-11-29 | 1,039.05 |
| 2023-11-28 | 1,073.62 |
| 2023-11-27 | 1,073.62 |
| 2023-11-24 | 1,090.91 |
| 2023-11-23 | 1,035.21 |
| 2023-11-22 | 1,031.36 |
| 2023-11-21 | 1,014.08 |
| 2023-11-20 | 1,004.47 |
| 2023-11-17 | 996.79 |
| 2023-11-16 | 996.79 |
| 2023-11-15 | 1,016.00 |
| 2023-11-14 | 1,000.63 |
| 2023-11-13 | 1,010.24 |
| 2023-11-10 | 992.95 |
| 2023-11-09 | 1,010.24 |
| 2023-11-08 | 1,054.41 |
| 2023-11-07 | 998.71 |
| 2023-11-06 | 1,000.63 |
| 2023-11-03 | 981.42 |
| 2023-11-02 | 969.90 |
| 2023-11-01 | 977.58 |
| 2023-10-31 | 989.11 |
| 2023-10-30 | 989.11 |
| 2023-10-27 | 967.98 |
| 2023-10-26 | 931.48 |
| 2023-10-25 | 929.56 |
| 2023-10-24 | 923.80 |
| 2023-10-20 | 931.48 |
| 2023-10-19 | 941.09 |
| 2023-10-18 | 975.66 |
| 2023-10-17 | 1,040.97 |
| 2023-10-16 | 1,108.20 |
| 2023-10-13 | 989.11 |
| 2023-10-12 | 966.06 |
| 2023-10-11 | 950.69 |
| 2023-10-10 | 912.27 |
| 2023-10-09 | 918.04 |
| 2023-10-06 | 885.38 |
| 2023-10-05 | 875.78 |
| 2023-10-04 | 877.70 |
| 2023-10-03 | 919.96 |
| 2023-09-29 | 950.69 |
| 2023-09-28 | 967.98 |
| 2023-09-27 | 964.14 |
| 2023-09-26 | 954.53 |
| 2023-09-25 | 973.74 |
| 2023-09-22 | 956.45 |
| 2023-09-21 | 944.93 |
| 2023-09-20 | 964.14 |
| 2023-09-19 | 971.82 |
| 2023-09-18 | 977.58 |
| 2023-09-15 | 971.82 |
| 2023-09-14 | 956.45 |
| 2023-09-13 | 948.77 |
| 2023-09-12 | 966.06 |
| 2023-09-11 | 964.14 |
| 2023-09-07 | 952.61 |
| 2023-09-06 | 973.74 |
| 2023-09-05 | 991.03 |
| 2023-09-04 | 1,004.47 |
| 2023-08-31 | 1,000.63 |
| 2023-08-30 | 992.95 |
| 2023-08-29 | 996.79 |
| 2023-08-28 | 979.50 |
| 2023-08-25 | 962.21 |
| 2023-08-24 | 956.45 |
| 2023-08-23 | 935.32 |
| 2023-08-22 | 933.40 |
| 2023-08-21 | 935.32 |
| 2023-08-18 | 939.16 |
| 2023-08-17 | 967.98 |
| 2023-08-16 | 971.82 |
| 2023-08-15 | 979.50 |
| 2023-08-14 | 985.26 |
| 2023-08-11 | 1,002.55 |
| 2023-08-10 | 992.95 |
| 2023-08-09 | 998.71 |
| 2023-08-08 | 960.29 |
| 2023-08-07 | 960.29 |
| 2023-08-04 | 1,004.47 |
| 2023-08-03 | 1,010.24 |
| 2023-08-02 | 985.26 |
| 2023-08-01 | 1,004.47 |
| 2023-07-31 | 1,025.60 |
| 2023-07-28 | 1,021.76 |
| 2023-07-27 | 1,014.08 |
| 2023-07-26 | 1,012.16 |
| 2023-07-25 | 1,016.00 |
| 2023-07-24 | 991.03 |
| 2023-07-21 | 992.95 |
| 2023-07-20 | 985.26 |
| 2023-07-19 | 994.87 |
| 2023-07-18 | 991.03 |
| 2023-07-14 | 1,010.24 |
| 2023-07-13 | 1,023.68 |
| 2023-07-12 | 994.87 |
| 2023-07-11 | 994.87 |
| 2023-07-10 | 991.03 |
| 2023-07-07 | 981.42 |
| 2023-07-06 | 975.88 |
| 2023-07-05 | 1,003.60 |
| 2023-07-04 | 1,016.54 |
| 2023-07-03 | 1,005.45 |
| 2023-06-30 | 996.21 |
| 2023-06-29 | 983.27 |
| 2023-06-28 | 998.06 |
| 2023-06-27 | 999.91 |
| 2023-06-26 | 970.33 |
| 2023-06-23 | 950.00 |
| 2023-06-21 | 998.06 |
| 2023-06-20 | 1,023.94 |
| 2023-06-19 | 1,036.88 |
| 2023-06-16 | 1,053.52 |
| 2023-06-15 | 1,053.52 |
| 2023-06-14 | 1,040.58 |
| 2023-06-13 | 1,033.18 |
| 2023-06-12 | 1,031.33 |
| 2023-06-09 | 1,042.42 |
| 2023-06-08 | 1,036.88 |
| 2023-06-07 | 1,047.97 |
| 2023-06-06 | 1,046.12 |
| 2023-06-05 | 1,073.85 |
| 2023-06-02 | 1,072.00 |
| 2023-06-01 | 1,042.42 |
| 2023-05-31 | 1,055.36 |
| 2023-05-30 | 1,051.67 |
| 2023-05-29 | 1,047.97 |
| 2023-05-25 | 1,083.09 |
| 2023-05-24 | 1,103.43 |
| 2023-05-23 | 1,157.04 |
| 2023-05-22 | 1,084.94 |
| 2023-05-19 | 1,079.40 |
| 2023-05-18 | 1,075.70 |
| 2023-05-17 | 1,092.34 |
| 2023-05-16 | 1,151.49 |
| 2023-05-15 | 1,025.79 |
| 2023-05-12 | 1,055.36 |
| 2023-05-11 | 1,033.18 |
| 2023-05-10 | 1,040.58 |
| 2023-05-09 | 1,025.79 |
| 2023-05-08 | 1,038.73 |
| 2023-05-05 | 1,094.18 |
| 2023-05-04 | 1,142.25 |
| 2023-05-03 | 1,129.31 |
| 2023-05-02 | 1,168.13 |
| 2023-04-28 | 1,166.28 |
| 2023-04-27 | 1,194.01 |
| 2023-04-26 | 1,125.61 |
| 2023-04-25 | 1,114.52 |
| 2023-04-24 | 1,225.43 |
| 2023-04-21 | 1,158.89 |
| 2023-04-20 | 1,073.85 |
| 2023-04-19 | 1,077.55 |
| 2023-04-18 | 1,105.28 |
| 2023-04-17 | 1,114.52 |
| 2023-04-14 | 1,088.64 |
| 2023-04-13 | 1,088.64 |
| 2023-04-12 | 1,068.30 |
| 2023-04-11 | 1,075.70 |
| 2023-04-06 | 1,090.49 |
| 2023-04-04 | 1,025.79 |
| 2023-04-03 | 1,033.18 |
| 2023-03-31 | 1,036.88 |
| 2023-03-30 | 1,020.24 |
| 2023-03-29 | 1,042.42 |
| 2023-03-28 | 1,049.82 |
| 2023-03-27 | 1,066.46 |
| 2023-03-24 | 1,121.91 |
| 2023-03-23 | 1,094.18 |
| 2023-03-22 | 1,092.34 |
| 2023-03-21 | 1,077.55 |
| 2023-03-20 | 1,038.73 |
| 2023-03-17 | 1,077.55 |
| 2023-03-16 | 1,057.21 |
| 2023-03-15 | 1,086.79 |
| 2023-03-14 | 1,060.91 |
| 2023-03-13 | 1,133.00 |
| 2023-03-10 | 1,140.40 |
| 2023-03-09 | 1,190.31 |
| 2023-03-08 | 1,168.13 |
| 2023-03-07 | 1,169.98 |
| 2023-03-06 | 1,247.62 |
| 2023-03-03 | 1,286.44 |
| 2023-03-02 | 1,288.29 |
| 2023-03-01 | 1,323.41 |
| 2023-02-28 | 1,332.65 |
| 2023-02-27 | 1,258.71 |
| 2023-02-24 | 1,253.16 |
| 2023-02-23 | 1,303.07 |
| 2023-02-22 | 1,308.62 |
| 2023-02-21 | 1,227.28 |
| 2023-02-20 | 1,340.05 |
| 2023-02-17 | 1,352.99 |
| 2023-02-16 | 1,049.82 |
| 2023-02-15 | 1,035.03 |
| 2023-02-14 | 1,073.85 |
| 2023-02-13 | 1,096.03 |
| 2023-02-10 | 1,072.00 |
| 2023-02-09 | 1,120.06 |
| 2023-02-08 | 1,133.00 |
| 2023-02-07 | 1,153.34 |
| 2023-02-06 | 1,195.86 |
| 2023-02-03 | 1,262.41 |
| 2023-02-02 | 1,240.22 |
| 2023-02-01 | 1,169.98 |
| 2023-01-31 | 1,121.91 |
| 2023-01-30 | 1,125.61 |
| 2023-01-27 | 1,158.89 |
| 2023-01-26 | 1,149.64 |
| 2023-01-20 | 1,169.98 |
| 2023-01-19 | 1,144.10 |
| 2023-01-18 | 1,144.10 |
| 2023-01-17 | 1,206.95 |
| 2023-01-16 | 1,260.56 |
| 2023-01-13 | 1,273.50 |
| 2023-01-12 | 1,271.65 |
| 2023-01-11 | 1,317.86 |
| 2023-01-10 | 1,362.23 |
| 2023-01-09 | 1,349.29 |
| 2023-01-06 | 1,330.80 |
| 2023-01-05 | 1,378.87 |
| 2023-01-04 | 1,369.62 |
| 2023-01-03 | 1,449.11 |
| 2022-12-30 | 1,406.60 |
| 2022-12-29 | 1,523.06 |
| 2022-12-28 | 1,541.54 |
| 2022-12-23 | 1,774.46 |
| 2022-12-22 | 1,974.11 |
| 2022-12-21 | 2,277.28 |
| 2022-12-20 | 2,155.27 |
| 2022-12-19 | 2,421.47 |
| 2022-12-16 | 2,787.49 |
| 2022-12-15 | 2,162.67 |
| 2022-12-14 | 2,110.91 |
| 2022-12-13 | 2,428.86 |
| 2022-12-12 | 2,321.64 |
| 2022-12-09 | 1,474.99 |
| 2022-12-08 | 1,419.54 |
| 2022-12-07 | 1,330.80 |
| 2022-12-06 | 1,018.39 |
| 2022-12-05 | 1,036.88 |
| 2022-12-02 | 857.57 |
| 2022-12-01 | 853.87 |
| 2022-11-30 | 887.14 |
| 2022-11-29 | 881.60 |
| 2022-11-28 | 850.17 |
| 2022-11-25 | 837.23 |
| 2022-11-24 | 894.54 |
| 2022-11-23 | 864.96 |
| 2022-11-22 | 894.54 |
| 2022-11-21 | 975.88 |
| 2022-11-18 | 920.42 |
| 2022-11-17 | 898.23 |
| 2022-11-16 | 892.69 |
| 2022-11-15 | 888.99 |
| 2022-11-14 | 877.90 |
| 2022-11-11 | 724.47 |
| 2022-11-10 | 741.11 |
| 2022-11-09 | 802.11 |
| 2022-11-08 | 829.84 |
| 2022-11-07 | 694.89 |
| 2022-11-04 | 670.86 |
| 2022-11-03 | 659.77 |
| 2022-11-02 | 672.71 |
| 2022-11-01 | 632.04 |
| 2022-10-31 | 598.76 |
| 2022-10-28 | 604.31 |
| 2022-10-27 | 641.28 |
| 2022-10-26 | 635.74 |
| 2022-10-25 | 608.01 |
| 2022-10-24 | 609.86 |
| 2022-10-21 | 650.52 |
| 2022-10-20 | 657.92 |
| 2022-10-19 | 656.07 |
| 2022-10-18 | 672.71 |
| 2022-10-17 | 656.07 |
| 2022-10-14 | 656.07 |
| 2022-10-13 | 635.74 |
| 2022-10-12 | 639.43 |
| 2022-10-11 | 628.34 |
| 2022-10-10 | 639.43 |
| 2022-10-07 | 615.40 |
| 2022-10-06 | 620.95 |
| 2022-10-05 | 626.49 |
| 2022-10-03 | 598.76 |
| 2022-09-30 | 608.01 |
| 2022-09-29 | 582.13 |
| 2022-09-28 | 585.82 |
| 2022-09-27 | 613.55 |
| 2022-09-26 | 582.13 |
| 2022-09-23 | 604.31 |
| 2022-09-22 | 619.10 |
| 2022-09-21 | 635.74 |
| 2022-09-20 | 643.13 |
| 2022-09-19 | 624.64 |
| 2022-09-16 | 628.34 |
| 2022-09-15 | 644.98 |
| 2022-09-14 | 652.37 |
| 2022-09-13 | 661.62 |
| 2022-09-09 | 661.62 |
| 2022-09-08 | 641.28 |
| 2022-09-07 | 654.22 |
| 2022-09-06 | 650.52 |
| 2022-09-05 | 652.37 |
| 2022-09-02 | 674.56 |
| 2022-09-01 | 694.89 |
| 2022-08-31 | 689.35 |
| 2022-08-30 | 722.62 |
| 2022-08-29 | 724.47 |
| 2022-08-26 | 717.07 |
| 2022-08-25 | 715.23 |
| 2022-08-24 | 700.44 |
| 2022-08-23 | 724.47 |
| 2022-08-22 | 735.56 |
| 2022-08-19 | 731.86 |
| 2022-08-18 | 733.71 |
| 2022-08-17 | 731.86 |
| 2022-08-16 | 742.95 |
| 2022-08-15 | 750.35 |
| 2022-08-12 | 766.99 |
| 2022-08-11 | 766.99 |
| 2022-08-10 | 763.29 |
| 2022-08-09 | 772.53 |
| 2022-08-08 | 820.59 |
| 2022-08-05 | 759.59 |
| 2022-08-04 | 741.11 |
| 2022-08-03 | 735.56 |
| 2022-08-02 | 757.74 |
| 2022-08-01 | 803.96 |
| 2022-07-29 | 850.17 |
| 2022-07-28 | 868.66 |
| 2022-07-27 | 864.96 |
| 2022-07-26 | 953.69 |
| 2022-07-25 | 1,047.97 |
| 2022-07-22 | 1,025.79 |
| 2022-07-21 | 1,014.70 |
| 2022-07-20 | 1,014.70 |
| 2022-07-19 | 1,018.39 |
| 2022-07-18 | 1,060.91 |
| 2022-07-15 | 1,046.12 |
| 2022-07-14 | 1,202.19 |
| 2022-07-13 | 1,144.47 |
| 2022-07-12 | 1,176.94 |
| 2022-07-11 | 1,200.38 |
| 2022-07-08 | 1,164.31 |
| 2022-07-07 | 1,126.44 |
| 2022-07-06 | 1,121.03 |
| 2022-07-05 | 1,081.35 |
| 2022-07-04 | 1,030.85 |
| 2022-06-30 | 1,077.74 |
| 2022-06-29 | 1,041.67 |
| 2022-06-28 | 1,036.26 |
| 2022-06-27 | 1,025.44 |
| 2022-06-24 | 964.11 |
| 2022-06-23 | 956.90 |
| 2022-06-22 | 967.72 |
| 2022-06-21 | 958.70 |
| 2022-06-20 | 971.33 |
| 2022-06-17 | 902.79 |
| 2022-06-16 | 900.99 |
| 2022-06-15 | 895.58 |
| 2022-06-14 | 893.77 |
| 2022-06-13 | 910.01 |
| 2022-06-10 | 960.51 |
| 2022-06-09 | 955.10 |
| 2022-06-08 | 985.76 |
| 2022-06-07 | 1,003.79 |
| 2022-06-06 | 931.65 |
| 2022-06-02 | 974.94 |
| 2022-06-01 | 973.13 |
| 2022-05-31 | 1,001.99 |
| 2022-05-30 | 1,029.04 |
| 2022-05-27 | 1,158.90 |
| 2022-05-26 | 1,130.04 |
| 2022-05-25 | 1,027.24 |
| 2022-05-24 | 1,000.19 |
| 2022-05-23 | 1,021.83 |
| 2022-05-20 | 980.35 |
| 2022-05-19 | 1,034.45 |
| 2022-05-18 | 902.79 |
| 2022-05-17 | 908.20 |
| 2022-05-16 | 991.17 |
| 2022-05-13 | 1,054.29 |
| 2022-05-12 | 1,029.04 |
| 2022-05-11 | 1,066.92 |
| 2022-05-10 | 1,377.13 |
| 2022-05-06 | 1,263.51 |
| 2022-05-05 | 1,198.58 |
| 2022-05-04 | 1,090.36 |
| 2022-05-03 | 1,068.72 |
| 2022-04-29 | 1,104.79 |
| 2022-04-28 | 1,036.26 |
| 2022-04-27 | 1,081.35 |
| 2022-04-26 | 686.36 |
| 2022-04-25 | 662.92 |
| 2022-04-22 | 691.77 |
| 2022-04-21 | 747.68 |
| 2022-04-20 | 733.26 |
| 2022-04-19 | 675.54 |
| 2022-04-14 | 677.34 |
| 2022-04-13 | 661.11 |
| 2022-04-12 | 662.92 |
| 2022-04-11 | 661.11 |
| 2022-04-08 | 659.31 |
| 2022-04-07 | 659.31 |
| 2022-04-06 | 661.11 |
| 2022-04-04 | 619.63 |
| 2022-04-01 | 616.02 |
| 2022-03-31 | 635.86 |
| 2022-03-30 | 657.50 |
| 2022-03-29 | 653.90 |
| 2022-03-28 | 639.47 |
| 2022-03-25 | 655.70 |
| 2022-03-24 | 637.67 |
| 2022-03-23 | 637.67 |
| 2022-03-22 | 637.67 |
| 2022-03-21 | 637.67 |
| 2022-03-18 | 626.84 |
| 2022-03-17 | 619.63 |
| 2022-03-16 | 592.58 |
| 2022-03-15 | 567.33 |
| 2022-03-14 | 608.81 |
| 2022-03-11 | 635.86 |
| 2022-03-10 | 637.67 |
| 2022-03-09 | 619.63 |
| 2022-03-08 | 639.47 |
| 2022-03-07 | 666.52 |
| 2022-03-04 | 693.58 |
| 2022-03-03 | 704.40 |
| 2022-03-02 | 702.59 |
| 2022-03-01 | 697.18 |
| 2022-02-28 | 702.59 |
| 2022-02-25 | 708.01 |
| 2022-02-24 | 706.20 |
| 2022-02-23 | 722.43 |
| 2022-02-22 | 718.83 |
| 2022-02-21 | 758.51 |
| 2022-02-18 | 704.40 |
| 2022-02-17 | 706.20 |
| 2022-02-16 | 715.22 |
| 2022-02-15 | 697.18 |
| 2022-02-14 | 693.58 |
| 2022-02-11 | 697.18 |
| 2022-02-10 | 722.43 |
| 2022-02-09 | 729.65 |
| 2022-02-08 | 717.02 |
| 2022-02-07 | 688.17 |
| 2022-02-04 | 673.74 |
| 2022-01-31 | 661.11 |
| 2022-01-28 | 657.50 |
| 2022-01-27 | 666.52 |
| 2022-01-26 | 684.56 |
| 2022-01-25 | 693.58 |
| 2022-01-24 | 722.43 |
| 2022-01-21 | 729.65 |
| 2022-01-20 | 771.13 |
| 2022-01-19 | 769.33 |
| 2022-01-18 | 767.52 |
| 2022-01-17 | 805.40 |
| 2022-01-14 | 780.15 |
| 2022-01-13 | 767.52 |
| 2022-01-12 | 774.74 |
| 2022-01-11 | 772.93 |
| 2022-01-10 | 769.33 |
| 2022-01-07 | 760.31 |
| 2022-01-06 | 778.34 |
| 2022-01-05 | 754.90 |
| 2022-01-04 | 781.95 |
| 2022-01-03 | 724.24 |
| 2021-12-31 | 738.67 |
| 2021-12-30 | 772.93 |
| 2021-12-29 | 736.86 |
| 2021-12-28 | 809.01 |
| 2021-12-24 | 749.49 |
| 2021-12-23 | 772.93 |
| 2021-12-22 | 781.95 |
| 2021-12-21 | 855.90 |
| 2021-12-20 | 720.63 |
| 2021-12-17 | 662.92 |
| 2021-12-16 | 680.95 |
| 2021-12-15 | 670.13 |
| 2021-12-14 | 655.70 |
| 2021-12-13 | 673.74 |
| 2021-12-10 | 675.54 |
| 2021-12-09 | 704.40 |
| 2021-12-08 | 700.79 |
| 2021-12-07 | 700.79 |
| 2021-12-06 | 689.97 |
| 2021-12-03 | 706.20 |
| 2021-12-02 | 644.88 |
| 2021-12-01 | 655.70 |
| 2021-11-30 | 621.43 |
| 2021-11-29 | 621.43 |
| 2021-11-26 | 621.43 |
| 2021-11-25 | 621.43 |
| 2021-11-24 | 612.42 |
| 2021-11-23 | 608.81 |
| 2021-11-22 | 607.00 |
| 2021-11-19 | 608.81 |
| 2021-11-18 | 608.81 |
| 2021-11-17 | 614.22 |
| 2021-11-16 | 616.02 |
| 2021-11-15 | 597.99 |
| 2021-11-12 | 588.97 |
| 2021-11-11 | 590.77 |
| 2021-11-10 | 581.75 |
| 2021-11-09 | 576.34 |
| 2021-11-08 | 579.95 |
| 2021-11-05 | 579.95 |
| 2021-11-04 | 578.15 |
| 2021-11-03 | 583.56 |
| 2021-11-02 | 576.34 |
| 2021-11-01 | 588.97 |
| 2021-10-29 | 588.97 |
| 2021-10-28 | 588.97 |
| 2021-10-27 | 588.97 |
| 2021-10-26 | 597.99 |
| 2021-10-25 | 594.38 |
| 2021-10-22 | 594.38 |
| 2021-10-21 | 588.97 |
| 2021-10-20 | 590.77 |
| 2021-10-19 | 599.79 |
| 2021-10-18 | 597.99 |
| 2021-10-15 | 587.17 |
| 2021-10-12 | 585.36 |
| 2021-10-11 | 597.99 |
| 2021-10-08 | 594.38 |
| 2021-10-07 | 592.58 |
| 2021-10-06 | 588.97 |
| 2021-10-05 | 588.97 |
| 2021-10-04 | 597.99 |
| 2021-09-30 | 594.38 |
| 2021-09-29 | 594.38 |
| 2021-09-28 | 599.79 |
| 2021-09-27 | 596.18 |
| 2021-09-24 | 597.99 |
| 2021-09-23 | 601.59 |
| 2021-09-21 | 581.75 |
| 2021-09-20 | 585.36 |
| 2021-09-17 | 597.99 |
| 2021-09-16 | 597.99 |
| 2021-09-15 | 614.22 |
| 2021-09-14 | 619.63 |
| 2021-09-13 | 630.45 |
| 2021-09-10 | 630.45 |
| 2021-09-09 | 623.24 |
| 2021-09-08 | 628.65 |
| 2021-09-07 | 634.06 |
| 2021-09-06 | 630.45 |
| 2021-09-03 | 610.61 |
| 2021-09-02 | 608.81 |
| 2021-09-01 | 599.79 |
| 2021-08-31 | 601.59 |
| 2021-08-30 | 596.18 |
| 2021-08-27 | 592.58 |
| 2021-08-26 | 588.97 |
| 2021-08-25 | 594.38 |
| 2021-08-24 | 594.38 |
| 2021-08-23 | 583.56 |
| 2021-08-20 | 581.75 |
| 2021-08-19 | 588.97 |
| 2021-08-18 | 594.38 |
| 2021-08-17 | 588.97 |
| 2021-08-16 | 596.18 |
| 2021-08-13 | 594.38 |
| 2021-08-12 | 597.99 |
| 2021-08-11 | 599.79 |
| 2021-08-10 | 601.59 |
| 2021-08-09 | 601.59 |
| 2021-08-06 | 603.40 |
| 2021-08-05 | 597.99 |
| 2021-08-04 | 596.18 |
| 2021-08-03 | 596.18 |
| 2021-08-02 | 597.99 |
| 2021-07-30 | 588.97 |
| 2021-07-29 | 587.17 |
| 2021-07-28 | 574.54 |
| 2021-07-27 | 558.31 |
| 2021-07-26 | 587.17 |
| 2021-07-23 | 607.00 |
| 2021-07-22 | 605.20 |
| 2021-07-21 | 599.79 |
| 2021-07-20 | 601.59 |
| 2021-07-19 | 603.40 |
| 2021-07-16 | 605.20 |
| 2021-07-15 | 608.81 |
| 2021-07-14 | 599.79 |
| 2021-07-13 | 592.56 |
| 2021-07-12 | 592.56 |
| 2021-07-09 | 592.56 |
| 2021-07-08 | 589.12 |
| 2021-07-07 | 596.01 |
| 2021-07-06 | 597.73 |
| 2021-07-05 | 597.73 |
| 2021-07-02 | 585.67 |
| 2021-06-30 | 585.67 |
| 2021-06-29 | 577.06 |
| 2021-06-28 | 577.06 |
| 2021-06-25 | 582.23 |
| 2021-06-24 | 585.67 |
| 2021-06-23 | 594.28 |
| 2021-06-22 | 608.07 |
| 2021-06-21 | 599.45 |
| 2021-06-18 | 616.68 |
| 2021-06-17 | 620.13 |
| 2021-06-16 | 645.97 |
| 2021-06-15 | 647.69 |
| 2021-06-11 | 654.58 |
| 2021-06-10 | 652.86 |
| 2021-06-09 | 668.36 |
| 2021-06-08 | 668.36 |
| 2021-06-07 | 635.63 |
| 2021-06-04 | 637.35 |
| 2021-06-03 | 640.80 |
| 2021-06-02 | 647.69 |
| 2021-06-01 | 668.36 |
| 2021-05-31 | 670.09 |
| 2021-05-28 | 675.26 |
| 2021-05-27 | 680.42 |
| 2021-05-26 | 680.42 |
| 2021-05-25 | 682.15 |
| 2021-05-24 | 687.32 |
| 2021-05-21 | 692.48 |
| 2021-05-20 | 692.48 |
| 2021-05-18 | 694.21 |
| 2021-05-17 | 704.54 |
| 2021-05-14 | 709.71 |
| 2021-05-13 | 706.27 |
| 2021-05-12 | 709.71 |
| 2021-05-11 | 699.38 |
| 2021-05-10 | 718.33 |
| 2021-05-07 | 697.65 |
| 2021-05-06 | 702.82 |
| 2021-05-05 | 756.23 |
| 2021-05-04 | 766.56 |
| 2021-05-03 | 735.55 |
| 2021-04-30 | 730.39 |
| 2021-04-29 | 706.27 |
| 2021-04-28 | 709.71 |
| 2021-04-27 | 720.05 |
| 2021-04-26 | 745.89 |
| 2021-04-23 | 725.22 |
| 2021-04-22 | 720.05 |
| 2021-04-21 | 716.60 |
| 2021-04-20 | 720.05 |
| 2021-04-19 | 714.88 |
| 2021-04-16 | 721.77 |
| 2021-04-15 | 711.43 |
| 2021-04-14 | 726.94 |
| 2021-04-13 | 723.49 |
| 2021-04-12 | 749.34 |
| 2021-04-09 | 745.89 |
| 2021-04-08 | 740.72 |
| 2021-04-07 | 678.70 |
| 2021-04-01 | 670.09 |
| 2021-03-31 | 666.64 |
| 2021-03-30 | 659.75 |
| 2021-03-29 | 656.31 |
| 2021-03-26 | 633.91 |
| 2021-03-25 | 635.63 |
| 2021-03-24 | 625.30 |
| 2021-03-23 | 652.86 |
| 2021-03-22 | 659.75 |
| 2021-03-19 | 673.53 |
| 2021-03-18 | 685.59 |
| 2021-03-17 | 659.75 |
| 2021-03-16 | 666.64 |
| 2021-03-15 | 682.15 |
| 2021-03-12 | 685.59 |
| 2021-03-11 | 663.20 |
| 2021-03-10 | 658.03 |
| 2021-03-09 | 656.31 |
| 2021-03-08 | 651.14 |
| 2021-03-05 | 656.31 |
| 2021-03-04 | 709.71 |
| 2021-03-03 | 739.00 |
| 2021-03-02 | 735.55 |
| 2021-03-01 | 775.18 |
| 2021-02-26 | 770.01 |
| 2021-02-25 | 766.56 |
| 2021-02-24 | 771.73 |
| 2021-02-23 | 844.09 |
| 2021-02-22 | 811.36 |
| 2021-02-19 | 856.15 |
| 2021-02-18 | 832.03 |
| 2021-02-17 | 830.31 |
| 2021-02-16 | 752.78 |
| 2021-02-11 | 744.17 |
| 2021-02-10 | 699.38 |
| 2021-02-09 | 704.54 |
| 2021-02-08 | 763.12 |
| 2021-02-05 | 761.40 |
| 2021-02-04 | 749.34 |
| 2021-02-03 | 730.39 |
| 2021-02-02 | 654.58 |
| 2021-02-01 | 640.80 |
| 2021-01-29 | 599.45 |
| 2021-01-28 | 590.84 |
| 2021-01-27 | 620.13 |
| 2021-01-26 | 602.90 |
| 2021-01-25 | 632.19 |
| 2021-01-22 | 618.40 |
| 2021-01-21 | 618.40 |
| 2021-01-20 | 568.44 |
| 2021-01-19 | 563.27 |
| 2021-01-18 | 527.10 |
| 2021-01-15 | 528.82 |
| 2021-01-14 | 527.10 |
| 2021-01-13 | 516.76 |
| 2021-01-12 | 521.93 |
| 2021-01-11 | 509.87 |
| 2021-01-08 | 511.59 |
| 2021-01-07 | 511.59 |
| 2021-01-06 | 520.20 |
| 2021-01-05 | 506.42 |
| 2021-01-04 | 506.42 |
| 2020-12-31 | 511.59 |
| 2020-12-30 | 506.42 |
| 2020-12-29 | 504.70 |
| 2020-12-28 | 504.70 |
| 2020-12-24 | 490.92 |
| 2020-12-23 | 499.53 |
| 2020-12-22 | 504.70 |
| 2020-12-21 | 513.31 |
| 2020-12-18 | 525.37 |
| 2020-12-17 | 528.82 |
| 2020-12-16 | 523.65 |
| 2020-12-15 | 527.10 |
| 2020-12-14 | 527.10 |
| 2020-12-11 | 530.54 |
| 2020-12-10 | 535.71 |
| 2020-12-09 | 542.60 |
| 2020-12-08 | 540.88 |
| 2020-12-07 | 544.32 |
| 2020-12-04 | 551.22 |
| 2020-12-03 | 546.05 |
| 2020-12-02 | 549.49 |
| 2020-12-01 | 552.94 |
| 2020-11-30 | 551.22 |
| 2020-11-27 | 558.11 |
| 2020-11-26 | 554.66 |
| 2020-11-25 | 552.94 |
| 2020-11-24 | 558.11 |
| 2020-11-23 | 556.38 |
| 2020-11-20 | 561.55 |
| 2020-11-19 | 563.27 |
| 2020-11-18 | 556.38 |
| 2020-11-17 | 559.83 |
| 2020-11-16 | 559.83 |
| 2020-11-13 | 558.11 |
| 2020-11-12 | 561.55 |
| 2020-11-11 | 561.55 |
| 2020-11-10 | 559.83 |
| 2020-11-09 | 558.11 |
| 2020-11-06 | 554.66 |
| 2020-11-05 | 558.11 |
| 2020-11-04 | 551.22 |
| 2020-11-03 | 551.22 |
| 2020-11-02 | 552.94 |
| 2020-10-30 | 556.38 |
| 2020-10-29 | 540.88 |
| 2020-10-28 | 540.88 |
| 2020-10-27 | 540.88 |
| 2020-10-23 | 549.49 |
| 2020-10-22 | 561.55 |
| 2020-10-21 | 573.61 |
| 2020-10-20 | 559.83 |
| 2020-10-19 | 554.66 |
| 2020-10-16 | 568.44 |
| 2020-10-15 | 570.17 |
| 2020-10-14 | 575.33 |
| 2020-10-12 | 575.33 |
| 2020-10-09 | 563.27 |
| 2020-10-08 | 540.88 |
| 2020-10-07 | 535.71 |
| 2020-10-06 | 533.99 |
| 2020-10-05 | 528.82 |
| 2020-09-30 | 551.22 |
| 2020-09-29 | 549.49 |
| 2020-09-28 | 563.27 |
| 2020-09-25 | 570.17 |
| 2020-09-24 | 565.00 |
| 2020-09-23 | 580.50 |
| 2020-09-22 | 582.23 |
| 2020-09-21 | 585.67 |
| 2020-09-18 | 592.56 |
| 2020-09-17 | 587.39 |
| 2020-09-16 | 578.78 |
| 2020-09-15 | 577.06 |
| 2020-09-14 | 582.23 |
| 2020-09-11 | 580.50 |
| 2020-09-10 | 582.23 |
| 2020-09-09 | 589.12 |
| 2020-09-08 | 583.95 |
| 2020-09-07 | 590.84 |
| 2020-09-04 | 597.73 |
| 2020-09-03 | 611.51 |
| 2020-09-02 | 616.68 |
| 2020-09-01 | 613.24 |
| 2020-08-31 | 620.13 |
| 2020-08-28 | 608.07 |
| 2020-08-27 | 614.96 |
| 2020-08-26 | 613.24 |
| 2020-08-25 | 633.91 |
| 2020-08-24 | 633.91 |
| 2020-08-21 | 651.14 |
| 2020-08-20 | 642.52 |
| 2020-08-19 | 663.20 |
| 2020-08-18 | 663.20 |
| 2020-08-17 | 666.64 |
| 2020-08-14 | 661.47 |
| 2020-08-13 | 676.98 |
| 2020-08-12 | 670.09 |
| 2020-08-11 | 675.26 |
| 2020-08-10 | 670.09 |
| 2020-08-07 | 668.36 |
| 2020-08-06 | 678.70 |
| 2020-08-05 | 694.21 |
| 2020-08-04 | 680.42 |
| 2020-08-03 | 680.42 |
| 2020-07-31 | 668.36 |
| 2020-07-30 | 663.20 |
| 2020-07-29 | 675.26 |
| 2020-07-28 | 676.98 |
| 2020-07-27 | 670.09 |
| 2020-07-24 | 671.81 |
| 2020-07-23 | 720.05 |
| 2020-07-22 | 640.80 |
| 2020-07-21 | 652.86 |
| 2020-07-20 | 664.92 |
| 2020-07-17 | 639.08 |
| 2020-07-16 | 637.11 |
| 2020-07-15 | 685.59 |
| 2020-07-14 | 685.59 |
| 2020-07-13 | 688.93 |
| 2020-07-10 | 640.46 |
| 2020-07-09 | 663.86 |
| 2020-07-08 | 650.49 |
| 2020-07-07 | 642.13 |
| 2020-07-06 | 640.46 |
| 2020-07-03 | 613.71 |
| 2020-07-02 | 607.03 |
| 2020-06-30 | 602.01 |
| 2020-06-29 | 570.26 |
| 2020-06-26 | 568.58 |
| 2020-06-24 | 571.93 |
| 2020-06-23 | 593.66 |
| 2020-06-22 | 590.31 |
| 2020-06-19 | 585.30 |
| 2020-06-18 | 591.98 |
| 2020-06-17 | 602.01 |
| 2020-06-16 | 588.64 |
| 2020-06-15 | 578.61 |
| 2020-06-12 | 575.27 |
| 2020-06-11 | 578.61 |
| 2020-06-10 | 593.66 |
| 2020-06-09 | 597.00 |
| 2020-06-08 | 580.28 |
| 2020-06-05 | 580.28 |
| 2020-06-04 | 575.27 |
| 2020-06-03 | 575.27 |
| 2020-06-02 | 578.61 |
| 2020-06-01 | 578.61 |
| 2020-05-29 | 576.94 |
| 2020-05-28 | 560.23 |
| 2020-05-27 | 585.30 |
| 2020-05-26 | 578.61 |
| 2020-05-25 | 553.54 |
| 2020-05-22 | 556.88 |
| 2020-05-21 | 573.60 |
| 2020-05-20 | 575.27 |
| 2020-05-19 | 581.96 |
| 2020-05-18 | 578.61 |
| 2020-05-15 | 573.60 |
| 2020-05-14 | 575.27 |
| 2020-05-13 | 580.28 |
| 2020-05-12 | 581.96 |
| 2020-05-11 | 585.30 |
| 2020-05-08 | 583.63 |
| 2020-05-07 | 583.63 |
| 2020-05-06 | 581.96 |
| 2020-05-05 | 585.30 |
| 2020-05-04 | 568.58 |
| 2020-04-29 | 591.98 |
| 2020-04-28 | 586.97 |
| 2020-04-27 | 598.67 |
| 2020-04-24 | 588.64 |
| 2020-04-23 | 597.00 |
| 2020-04-22 | 605.36 |
| 2020-04-21 | 613.71 |
| 2020-04-20 | 618.73 |
| 2020-04-17 | 600.34 |
| 2020-04-16 | 610.37 |
| 2020-04-15 | 608.70 |
| 2020-04-14 | 615.39 |
| 2020-04-09 | 625.41 |
| 2020-04-08 | 603.69 |
| 2020-04-07 | 607.03 |
| 2020-04-06 | 576.94 |
| 2020-04-03 | 566.91 |
| 2020-04-02 | 583.63 |
| 2020-04-01 | 597.00 |
| 2020-03-31 | 625.41 |
| 2020-03-30 | 618.73 |
| 2020-03-27 | 613.71 |
| 2020-03-26 | 618.73 |
| 2020-03-25 | 561.90 |
| 2020-03-24 | 525.13 |
| 2020-03-23 | 535.16 |
| 2020-03-20 | 548.53 |
| 2020-03-19 | 516.77 |
| 2020-03-18 | 516.77 |
| 2020-03-17 | 541.84 |
| 2020-03-16 | 555.21 |
| 2020-03-13 | 556.88 |
| 2020-03-12 | 588.64 |
| 2020-03-11 | 602.01 |
| 2020-03-10 | 600.34 |
| 2020-03-09 | 608.70 |
| 2020-03-06 | 613.71 |
| 2020-03-05 | 615.39 |
| 2020-03-04 | 598.67 |
| 2020-03-03 | 607.03 |
| 2020-03-02 | 597.00 |
| 2020-02-28 | 586.97 |
| 2020-02-27 | 603.69 |
| 2020-02-26 | 593.66 |
| 2020-02-25 | 590.31 |
| 2020-02-24 | 597.00 |
| 2020-02-21 | 585.30 |
| 2020-02-20 | 595.33 |
| 2020-02-19 | 610.37 |
| 2020-02-18 | 615.39 |
| 2020-02-17 | 630.43 |
| 2020-02-14 | 612.04 |
| 2020-02-13 | 591.98 |
| 2020-02-12 | 607.03 |
| 2020-02-11 | 615.39 |
| 2020-02-10 | 597.00 |
| 2020-02-07 | 610.37 |
| 2020-02-06 | 635.44 |
| 2020-02-05 | 613.71 |
| 2020-02-04 | 608.70 |
| 2020-02-03 | 638.79 |
| 2020-01-31 | 735.73 |
| 2020-01-30 | 744.09 |
| 2020-01-29 | 764.15 |
| 2020-01-24 | 575.27 |
| 2020-01-23 | 556.88 |
| 2020-01-22 | 602.01 |
| 2020-01-21 | 610.37 |
| 2020-01-20 | 588.64 |
| 2020-01-17 | 563.57 |
| 2020-01-16 | 551.87 |
| 2020-01-15 | 556.88 |
| 2020-01-14 | 560.23 |
| 2020-01-13 | 558.56 |
| 2020-01-10 | 555.21 |
| 2020-01-09 | 551.87 |
| 2020-01-08 | 548.53 |
| 2020-01-07 | 560.23 |
| 2020-01-06 | 563.57 |
| 2020-01-03 | 556.88 |
| 2020-01-02 | 548.53 |
| 2019-12-31 | 538.50 |
| 2019-12-30 | 530.14 |
| 2019-12-27 | 526.80 |
| 2019-12-24 | 533.48 |
| 2019-12-23 | 531.81 |
| 2019-12-20 | 535.16 |
| 2019-12-19 | 535.16 |
| 2019-12-18 | 530.14 |
| 2019-12-17 | 523.45 |
| 2019-12-16 | 520.11 |
| 2019-12-13 | 525.13 |
| 2019-12-12 | 516.77 |
| 2019-12-11 | 526.80 |
| 2019-12-10 | 515.10 |
| 2019-12-09 | 530.14 |
| 2019-12-06 | 523.45 |
| 2019-12-05 | 520.11 |
| 2019-12-04 | 518.44 |
| 2019-12-03 | 528.47 |
| 2019-12-02 | 521.78 |
| 2019-11-29 | 528.47 |
| 2019-11-28 | 523.45 |
| 2019-11-27 | 526.80 |
| 2019-11-26 | 523.45 |
| 2019-11-25 | 528.47 |
| 2019-11-22 | 528.47 |
| 2019-11-21 | 526.80 |
| 2019-11-20 | 528.47 |
| 2019-11-19 | 528.47 |
| 2019-11-18 | 530.14 |
| 2019-11-15 | 528.47 |
| 2019-11-14 | 525.13 |
| 2019-11-13 | 528.47 |
| 2019-11-12 | 528.47 |
| 2019-11-11 | 526.80 |
| 2019-11-08 | 545.18 |
| 2019-11-07 | 538.50 |
| 2019-11-06 | 538.50 |
| 2019-11-05 | 520.11 |
| 2019-11-04 | 530.14 |
| 2019-11-01 | 525.13 |
| 2019-10-31 | 511.75 |
| 2019-10-30 | 511.75 |
| 2019-10-29 | 513.43 |
| 2019-10-28 | 501.73 |
| 2019-10-25 | 493.37 |
| 2019-10-24 | 501.73 |
| 2019-10-23 | 500.05 |
| 2019-10-22 | 500.05 |
| 2019-10-21 | 500.05 |
| 2019-10-18 | 503.40 |
| 2019-10-17 | 508.41 |
| 2019-10-16 | 510.08 |
| 2019-10-15 | 506.74 |
| 2019-10-14 | 505.07 |
| 2019-10-11 | 505.07 |
| 2019-10-10 | 496.71 |
| 2019-10-09 | 483.34 |
| 2019-10-08 | 488.35 |
| 2019-10-04 | 459.94 |
| 2019-10-03 | 474.98 |
| 2019-10-02 | 469.97 |
| 2019-09-30 | 469.97 |
| 2019-09-27 | 496.71 |
| 2019-09-26 | 513.43 |
| 2019-09-25 | 511.75 |
| 2019-09-24 | 511.75 |
| 2019-09-23 | 518.44 |
| 2019-09-20 | 523.45 |
| 2019-09-19 | 520.11 |
| 2019-09-18 | 526.80 |
| 2019-09-17 | 518.44 |
| 2019-09-16 | 521.78 |
| 2019-09-13 | 521.78 |
| 2019-09-12 | 521.78 |
| 2019-09-11 | 511.75 |
| 2019-09-10 | 531.81 |
| 2019-09-09 | 533.48 |
| 2019-09-06 | 531.81 |
| 2019-09-05 | 531.81 |
| 2019-09-04 | 526.80 |
| 2019-09-03 | 518.44 |
| 2019-09-02 | 526.80 |
| 2019-08-30 | 521.78 |
| 2019-08-29 | 516.77 |
| 2019-08-28 | 518.44 |
| 2019-08-27 | 513.43 |
| 2019-08-26 | 511.75 |
| 2019-08-23 | 515.10 |
| 2019-08-22 | 510.08 |
| 2019-08-21 | 508.41 |
| 2019-08-20 | 518.44 |
| 2019-08-19 | 501.73 |
| 2019-08-16 | 468.30 |
| 2019-08-15 | 459.94 |
| 2019-08-14 | 463.28 |
| 2019-08-13 | 473.31 |
| 2019-08-12 | 480.00 |
| 2019-08-09 | 476.65 |
| 2019-08-08 | 490.03 |
| 2019-08-07 | 481.67 |
| 2019-08-06 | 481.67 |
| 2019-08-05 | 498.38 |
| 2019-08-02 | 505.07 |
| 2019-08-01 | 515.10 |
| 2019-07-31 | 530.14 |
| 2019-07-30 | 536.83 |
| 2019-07-29 | 528.47 |
| 2019-07-26 | 535.16 |
| 2019-07-25 | 530.14 |
| 2019-07-24 | 538.50 |
| 2019-07-23 | 536.83 |
| 2019-07-22 | 521.78 |
| 2019-07-19 | 531.81 |
| 2019-07-18 | 515.10 |
| 2019-07-17 | 511.75 |
| 2019-07-16 | 510.08 |
| 2019-07-15 | 510.08 |
| 2019-07-12 | 510.08 |
| 2019-07-11 | 515.10 |
| 2019-07-10 | 510.08 |
| 2019-07-09 | 510.08 |
| 2019-07-08 | 513.43 |
| 2019-07-05 | 525.13 |
| 2019-07-04 | 529.50 |
| 2019-07-03 | 531.12 |
| 2019-07-02 | 531.12 |
| 2019-06-28 | 521.38 |
| 2019-06-27 | 526.25 |
| 2019-06-26 | 529.50 |
| 2019-06-25 | 534.36 |
| 2019-06-24 | 539.23 |
| 2019-06-21 | 534.36 |
| 2019-06-20 | 524.63 |
| 2019-06-19 | 529.50 |
| 2019-06-18 | 523.01 |
| 2019-06-17 | 516.52 |
| 2019-06-14 | 518.14 |
| 2019-06-13 | 521.38 |
| 2019-06-12 | 526.25 |
| 2019-06-11 | 537.61 |
| 2019-06-10 | 534.36 |
| 2019-06-06 | 518.14 |
| 2019-06-05 | 524.63 |
| 2019-06-04 | 519.76 |
| 2019-06-03 | 524.63 |
| 2019-05-31 | 531.12 |
| 2019-05-30 | 539.23 |
| 2019-05-29 | 531.12 |
| 2019-05-28 | 539.23 |
| 2019-05-27 | 535.99 |
| 2019-05-24 | 548.97 |
| 2019-05-23 | 548.97 |
| 2019-05-22 | 547.34 |
| 2019-05-21 | 540.85 |
| 2019-05-20 | 540.85 |
| 2019-05-17 | 547.34 |
| 2019-05-16 | 553.83 |
| 2019-05-15 | 548.97 |
| 2019-05-14 | 540.85 |
| 2019-05-10 | 561.95 |
| 2019-05-09 | 558.70 |
| 2019-05-08 | 570.06 |
| 2019-05-07 | 565.19 |
| 2019-05-06 | 555.46 |
| 2019-05-03 | 576.55 |
| 2019-05-02 | 583.04 |
| 2019-04-30 | 574.92 |
| 2019-04-29 | 579.79 |
| 2019-04-26 | 596.02 |
| 2019-04-25 | 592.77 |
| 2019-04-24 | 631.71 |
| 2019-04-23 | 638.20 |
| 2019-04-18 | 646.31 |
| 2019-04-17 | 660.91 |
| 2019-04-16 | 660.91 |
| 2019-04-15 | 657.67 |
| 2019-04-12 | 652.80 |
| 2019-04-11 | 670.65 |
| 2019-04-10 | 693.36 |
| 2019-04-09 | 667.40 |
| 2019-04-08 | 654.42 |
| 2019-04-04 | 639.82 |
| 2019-04-03 | 641.44 |
| 2019-04-02 | 621.97 |
| 2019-04-01 | 607.37 |
| 2019-03-29 | 605.75 |
| 2019-03-28 | 596.02 |
| 2019-03-27 | 600.88 |
| 2019-03-26 | 594.39 |
| 2019-03-25 | 604.13 |
| 2019-03-22 | 613.86 |
| 2019-03-21 | 626.84 |
| 2019-03-20 | 630.09 |
| 2019-03-19 | 626.84 |
| 2019-03-18 | 626.84 |
| 2019-03-15 | 612.24 |
| 2019-03-14 | 617.11 |
| 2019-03-13 | 623.60 |
| 2019-03-12 | 620.35 |
| 2019-03-11 | 620.35 |
| 2019-03-08 | 610.62 |
| 2019-03-07 | 626.84 |
| 2019-03-06 | 630.09 |
| 2019-03-05 | 621.97 |
| 2019-03-04 | 621.97 |
| 2019-03-01 | 604.13 |
| 2019-02-28 | 600.88 |
| 2019-02-27 | 599.26 |
| 2019-02-26 | 626.84 |
| 2019-02-25 | 621.97 |
| 2019-02-22 | 597.64 |
| 2019-02-21 | 586.28 |
| 2019-02-20 | 584.66 |
| 2019-02-19 | 584.66 |
| 2019-02-18 | 592.77 |
| 2019-02-15 | 566.81 |
| 2019-02-14 | 560.32 |
| 2019-02-13 | 561.95 |
| 2019-02-12 | 553.83 |
| 2019-02-11 | 545.72 |
| 2019-02-08 | 544.10 |
| 2019-02-04 | 544.10 |
| 2019-02-01 | 545.72 |
| 2019-01-31 | 539.23 |
| 2019-01-30 | 539.23 |
| 2019-01-29 | 550.59 |
| 2019-01-28 | 544.10 |
| 2019-01-25 | 552.21 |
| 2019-01-24 | 548.97 |
| 2019-01-23 | 552.21 |
| 2019-01-22 | 553.83 |
| 2019-01-21 | 565.19 |
| 2019-01-18 | 555.46 |
| 2019-01-17 | 553.83 |
| 2019-01-16 | 550.59 |
| 2019-01-15 | 557.08 |
| 2019-01-14 | 540.85 |
| 2019-01-11 | 548.97 |
| 2019-01-10 | 514.90 |
| 2019-01-09 | 521.38 |
| 2019-01-08 | 503.54 |
| 2019-01-07 | 508.41 |
| 2019-01-04 | 485.69 |
| 2019-01-03 | 482.45 |
| 2019-01-02 | 485.69 |
| 2018-12-31 | 490.56 |
| 2018-12-28 | 490.56 |
| 2018-12-27 | 477.58 |
| 2018-12-24 | 482.45 |
| 2018-12-21 | 479.20 |
| 2018-12-20 | 490.56 |
| 2018-12-19 | 498.67 |
| 2018-12-18 | 492.18 |
| 2018-12-17 | 501.92 |
| 2018-12-14 | 505.16 |
| 2018-12-13 | 500.29 |
| 2018-12-12 | 498.67 |
| 2018-12-11 | 495.43 |
| 2018-12-10 | 498.67 |
| 2018-12-07 | 532.74 |
| 2018-12-06 | 550.59 |
| 2018-12-05 | 589.53 |
| 2018-12-04 | 594.39 |
| 2018-12-03 | 612.24 |
| 2018-11-30 | 591.15 |
| 2018-11-29 | 587.90 |
| 2018-11-28 | 586.28 |
| 2018-11-27 | 587.90 |
| 2018-11-26 | 594.39 |
| 2018-11-23 | 592.77 |
| 2018-11-22 | 607.37 |
| 2018-11-21 | 609.00 |
| 2018-11-20 | 600.88 |
| 2018-11-19 | 615.48 |
| 2018-11-16 | 620.35 |
| 2018-11-15 | 620.35 |
| 2018-11-14 | 604.13 |
| 2018-11-13 | 604.13 |
| 2018-11-12 | 597.64 |
| 2018-11-09 | 592.77 |
| 2018-11-08 | 609.00 |
| 2018-11-07 | 605.75 |
| 2018-11-06 | 610.62 |
| 2018-11-05 | 558.70 |
| 2018-11-02 | 560.32 |
| 2018-11-01 | 542.48 |
| 2018-10-31 | 534.36 |
| 2018-10-30 | 516.52 |
| 2018-10-29 | 523.01 |
| 2018-10-26 | 532.74 |
| 2018-10-25 | 542.48 |
| 2018-10-24 | 542.48 |
| 2018-10-23 | 544.10 |
| 2018-10-22 | 548.97 |
| 2018-10-19 | 531.12 |
| 2018-10-18 | 516.52 |
| 2018-10-16 | 513.27 |
| 2018-10-15 | 508.41 |
| 2018-10-12 | 514.90 |
| 2018-10-11 | 501.92 |
| 2018-10-10 | 532.74 |
| 2018-10-09 | 526.25 |
| 2018-10-08 | 529.50 |
| 2018-10-05 | 529.50 |
| 2018-10-04 | 526.25 |
| 2018-10-03 | 511.65 |
| 2018-10-02 | 532.74 |
| 2018-09-28 | 561.95 |
| 2018-09-27 | 550.59 |
| 2018-09-26 | 545.72 |
| 2018-09-24 | 535.99 |
| 2018-09-21 | 547.34 |
| 2018-09-20 | 537.61 |
| 2018-09-19 | 540.85 |
| 2018-09-18 | 527.87 |
| 2018-09-17 | 524.63 |
| 2018-09-14 | 535.99 |
| 2018-09-13 | 524.63 |
| 2018-09-12 | 532.74 |
| 2018-09-11 | 519.76 |
| 2018-09-10 | 535.99 |
| 2018-09-07 | 561.95 |
| 2018-09-06 | 573.30 |
| 2018-09-05 | 573.30 |
| 2018-09-04 | 573.30 |
| 2018-09-03 | 561.95 |
| 2018-08-31 | 573.30 |
| 2018-08-30 | 581.41 |
| 2018-08-29 | 584.66 |
| 2018-08-28 | 587.90 |
| 2018-08-27 | 592.77 |
| 2018-08-24 | 573.30 |
| 2018-08-23 | 584.66 |
| 2018-08-22 | 578.17 |
| 2018-08-21 | 587.90 |
| 2018-08-20 | 574.92 |
| 2018-08-17 | 579.79 |
| 2018-08-16 | 571.68 |
| 2018-08-15 | 571.68 |
| 2018-08-14 | 581.41 |
| 2018-08-13 | 594.39 |
| 2018-08-10 | 605.75 |
| 2018-08-09 | 602.51 |
| 2018-08-08 | 586.28 |
| 2018-08-07 | 592.77 |
| 2018-08-06 | 581.41 |
| 2018-08-03 | 631.71 |
| 2018-08-02 | 649.56 |
| 2018-08-01 | 672.27 |
| 2018-07-31 | 680.38 |
| 2018-07-30 | 717.70 |
| 2018-07-27 | 719.32 |
| 2018-07-26 | 727.43 |
| 2018-07-25 | 732.30 |
| 2018-07-24 | 733.92 |
| 2018-07-23 | 725.81 |
| 2018-07-20 | 733.92 |
| 2018-07-19 | 733.92 |
| 2018-07-18 | 743.66 |
| 2018-07-17 | 745.28 |
| 2018-07-16 | 755.01 |
| 2018-07-13 | 764.75 |
| 2018-07-12 | 759.88 |
| 2018-07-11 | 755.01 |
| 2018-07-10 | 766.37 |
| 2018-07-09 | 772.86 |
| 2018-07-06 | 769.61 |
| 2018-07-05 | 756.12 |
| 2018-07-04 | 746.23 |
| 2018-07-03 | 754.89 |
| 2018-06-29 | 764.78 |
| 2018-06-28 | 762.31 |
| 2018-06-27 | 775.92 |
| 2018-06-26 | 793.24 |
| 2018-06-25 | 792.00 |
| 2018-06-22 | 804.37 |
| 2018-06-21 | 813.03 |
| 2018-06-20 | 813.03 |
| 2018-06-19 | 813.03 |
| 2018-06-15 | 864.99 |
| 2018-06-14 | 863.76 |
| 2018-06-13 | 856.33 |
| 2018-06-12 | 857.57 |
| 2018-06-11 | 857.57 |
| 2018-06-08 | 882.31 |
| 2018-06-07 | 881.08 |
| 2018-06-06 | 889.74 |
| 2018-06-05 | 889.74 |
| 2018-06-04 | 889.74 |
| 2018-06-01 | 897.16 |
| 2018-05-31 | 889.74 |
| 2018-05-30 | 889.74 |
| 2018-05-29 | 889.74 |
| 2018-05-28 | 925.62 |
| 2018-05-25 | 923.14 |
| 2018-05-24 | 923.14 |
| 2018-05-23 | 924.38 |
| 2018-05-21 | 924.38 |
| 2018-05-18 | 899.64 |
| 2018-05-17 | 929.33 |
| 2018-05-16 | 926.85 |
| 2018-05-15 | 926.85 |
| 2018-05-14 | 924.38 |
| 2018-05-11 | 924.38 |
| 2018-05-10 | 929.33 |
| 2018-05-09 | 921.90 |
| 2018-05-08 | 921.90 |
| 2018-05-07 | 916.96 |
| 2018-05-04 | 895.92 |
| 2018-05-03 | 898.40 |
| 2018-05-02 | 899.64 |
| 2018-04-30 | 892.21 |
| 2018-04-27 | 894.69 |
| 2018-04-26 | 889.74 |
| 2018-04-25 | 909.53 |
| 2018-04-24 | 904.58 |
| 2018-04-23 | 894.69 |
| 2018-04-20 | 867.47 |
| 2018-04-19 | 882.31 |
| 2018-04-18 | 883.55 |
| 2018-04-17 | 884.79 |
| 2018-04-16 | 902.11 |
| 2018-04-13 | 897.16 |
| 2018-04-12 | 889.74 |
| 2018-04-11 | 882.31 |
| 2018-04-10 | 887.26 |
| 2018-04-09 | 887.26 |
| 2018-04-06 | 886.03 |
| 2018-04-04 | 904.58 |
| 2018-04-03 | 898.40 |
| 2018-03-29 | 889.74 |
| 2018-03-28 | 893.45 |
| 2018-03-27 | 931.80 |
| 2018-03-26 | 951.60 |
| 2018-03-23 | 951.60 |
| 2018-03-22 | 955.31 |
| 2018-03-21 | 952.83 |
| 2018-03-20 | 962.73 |
| 2018-03-19 | 945.41 |
| 2018-03-16 | 945.41 |
| 2018-03-15 | 931.80 |
| 2018-03-14 | 931.80 |
| 2018-03-13 | 946.65 |
| 2018-03-12 | 893.45 |
| 2018-03-09 | 890.97 |
| 2018-03-08 | 884.79 |
| 2018-03-07 | 877.37 |
| 2018-03-06 | 869.94 |
| 2018-03-05 | 878.60 |
| 2018-03-02 | 878.60 |
| 2018-03-01 | 874.89 |
| 2018-02-28 | 874.89 |
| 2018-02-27 | 874.89 |
| 2018-02-26 | 862.52 |
| 2018-02-23 | 864.99 |
| 2018-02-22 | 858.81 |
| 2018-02-21 | 867.47 |
| 2018-02-20 | 872.42 |
| 2018-02-15 | 840.25 |
| 2018-02-14 | 822.93 |
| 2018-02-13 | 855.10 |
| 2018-02-12 | 840.25 |
| 2018-02-09 | 839.01 |
| 2018-02-08 | 893.45 |
| 2018-02-07 | 893.45 |
| 2018-02-06 | 916.96 |
| 2018-02-05 | 946.65 |
| 2018-02-02 | 970.15 |
| 2018-02-01 | 988.71 |
| 2018-01-31 | 976.34 |
| 2018-01-30 | 959.02 |
| 2018-01-29 | 994.90 |
| 2018-01-26 | 998.61 |
| 2018-01-25 | 1,025.83 |
| 2018-01-24 | 963.97 |
| 2018-01-23 | 934.28 |
| 2018-01-22 | 933.04 |
| 2018-01-19 | 921.90 |
| 2018-01-18 | 937.99 |
| 2018-01-17 | 941.70 |
| 2018-01-16 | 970.15 |
| 2018-01-15 | 954.07 |
| 2018-01-12 | 983.76 |
| 2018-01-11 | 1,017.17 |
| 2018-01-10 | 1,017.17 |
| 2018-01-09 | 1,033.25 |
| 2018-01-08 | 918.19 |
| 2018-01-05 | 895.92 |
| 2018-01-04 | 902.11 |
| 2018-01-03 | 921.90 |
| 2018-01-02 | 913.24 |
| 2017-12-29 | 926.85 |
| 2017-12-28 | 868.02 |
| 2017-12-27 | 858.17 |
| 2017-12-22 | 868.02 |
| 2017-12-21 | 861.86 |
| 2017-12-20 | 837.23 |
| 2017-12-19 | 834.77 |
| 2017-12-18 | 821.22 |
| 2017-12-15 | 812.60 |
| 2017-12-14 | 837.23 |
| 2017-12-13 | 855.70 |
| 2017-12-12 | 856.94 |
| 2017-12-11 | 885.26 |
| 2017-12-08 | 872.95 |
| 2017-12-07 | 853.24 |
| 2017-12-06 | 850.78 |
| 2017-12-05 | 866.79 |
| 2017-12-04 | 907.43 |
| 2017-12-01 | 887.73 |
| 2017-11-30 | 866.79 |
| 2017-11-29 | 866.79 |
| 2017-11-28 | 887.73 |
| 2017-11-27 | 885.26 |
| 2017-11-24 | 891.42 |
| 2017-11-23 | 879.10 |
| 2017-11-22 | 885.26 |
| 2017-11-21 | 869.25 |
| 2017-11-20 | 895.11 |
| 2017-11-17 | 920.98 |
| 2017-11-16 | 966.55 |
| 2017-11-15 | 955.46 |
| 2017-11-14 | 988.71 |
| 2017-11-13 | 1,020.74 |
| 2017-11-10 | 1,008.42 |
| 2017-11-09 | 1,001.03 |
| 2017-11-08 | 1,002.26 |
| 2017-11-07 | 980.09 |
| 2017-11-06 | 1,004.73 |
| 2017-11-03 | 1,020.74 |
| 2017-11-02 | 1,025.66 |
| 2017-11-01 | 1,020.74 |
| 2017-10-31 | 1,044.14 |
| 2017-10-30 | 1,061.38 |
| 2017-10-27 | 1,092.17 |
| 2017-10-26 | 1,131.58 |
| 2017-10-25 | 1,130.35 |
| 2017-10-24 | 1,076.16 |
| 2017-10-23 | 1,076.16 |
| 2017-10-20 | 989.95 |
| 2017-10-19 | 969.01 |
| 2017-10-18 | 1,009.65 |
| 2017-10-17 | 1,004.73 |
| 2017-10-16 | 1,057.68 |
| 2017-10-13 | 1,066.30 |
| 2017-10-12 | 991.18 |
| 2017-10-11 | 981.32 |
| 2017-10-10 | 914.82 |
| 2017-10-09 | 836.00 |
| 2017-10-06 | 779.35 |
| 2017-10-04 | 794.13 |
| 2017-10-03 | 786.74 |
| 2017-09-29 | 831.07 |
| 2017-09-28 | 831.07 |
| 2017-09-27 | 831.07 |
| 2017-09-26 | 834.77 |
| 2017-09-25 | 842.16 |
| 2017-09-22 | 848.31 |
| 2017-09-21 | 847.08 |
| 2017-09-20 | 843.39 |
| 2017-09-19 | 843.39 |
| 2017-09-18 | 843.39 |
| 2017-09-15 | 837.23 |
| 2017-09-14 | 842.16 |
| 2017-09-13 | 840.93 |
| 2017-09-12 | 840.93 |
| 2017-09-11 | 839.69 |
| 2017-09-08 | 805.21 |
| 2017-09-07 | 792.89 |
| 2017-09-06 | 797.82 |
| 2017-09-05 | 802.75 |
| 2017-09-04 | 784.27 |
| 2017-09-01 | 797.82 |
| 2017-08-31 | 800.28 |
| 2017-08-30 | 803.98 |
| 2017-08-29 | 805.21 |
| 2017-08-28 | 805.21 |
| 2017-08-25 | 803.98 |
| 2017-08-24 | 803.98 |
| 2017-08-22 | 800.28 |
| 2017-08-21 | 799.05 |
| 2017-08-18 | 770.73 |
| 2017-08-17 | 780.58 |
| 2017-08-16 | 799.05 |
| 2017-08-15 | 799.05 |
| 2017-08-14 | 805.21 |
| 2017-08-11 | 789.20 |
| 2017-08-10 | 786.74 |
| 2017-08-09 | 771.96 |
| 2017-08-08 | 770.73 |
| 2017-08-07 | 770.73 |
| 2017-08-04 | 771.96 |
| 2017-08-03 | 767.03 |
| 2017-08-02 | 770.73 |
| 2017-08-01 | 786.74 |
| 2017-07-31 | 771.96 |
| 2017-07-28 | 771.96 |
| 2017-07-27 | 794.13 |
| 2017-07-26 | 799.05 |
| 2017-07-25 | 799.05 |
| 2017-07-24 | 800.28 |
| 2017-07-21 | 800.28 |
| 2017-07-20 | 803.98 |
| 2017-07-19 | 810.14 |
| 2017-07-18 | 802.75 |
| 2017-07-17 | 822.45 |
| 2017-07-14 | 819.99 |
| 2017-07-13 | 812.60 |
| 2017-07-12 | 812.60 |
| 2017-07-11 | 816.29 |
| 2017-07-10 | 805.21 |
| 2017-07-07 | 815.06 |
| 2017-07-06 | 817.53 |
| 2017-07-05 | 816.29 |
| 2017-07-04 | 816.29 |
| 2017-07-03 | 829.84 |
| 2017-06-30 | 828.61 |
| 2017-06-29 | 813.83 |
| 2017-06-28 | 803.98 |
| 2017-06-27 | 803.98 |
| 2017-06-26 | 803.98 |
| 2017-06-23 | 755.95 |
| 2017-06-22 | 758.41 |
| 2017-06-21 | 760.87 |
| 2017-06-20 | 759.64 |
| 2017-06-19 | 752.25 |
| 2017-06-16 | 748.56 |
| 2017-06-15 | 747.33 |
| 2017-06-14 | 733.78 |
| 2017-06-13 | 720.23 |
| 2017-06-12 | 723.93 |
| 2017-06-09 | 728.85 |
| 2017-06-08 | 730.08 |
| 2017-06-07 | 714.07 |
| 2017-06-06 | 721.46 |
| 2017-06-05 | 719.00 |
| 2017-06-02 | 695.60 |
| 2017-06-01 | 679.59 |
| 2017-05-31 | 663.58 |
| 2017-05-29 | 662.35 |
| 2017-05-26 | 669.74 |
| 2017-05-25 | 677.13 |
| 2017-05-24 | 670.97 |
| 2017-05-23 | 672.20 |
| 2017-05-22 | 672.20 |
| 2017-05-19 | 654.96 |
| 2017-05-18 | 663.58 |
| 2017-05-17 | 668.50 |
| 2017-05-16 | 664.81 |
| 2017-05-15 | 663.58 |
| 2017-05-12 | 642.64 |
| 2017-05-11 | 653.73 |
| 2017-05-10 | 667.27 |
| 2017-05-09 | 689.44 |
| 2017-05-08 | 688.21 |
| 2017-05-05 | 737.47 |
| 2017-05-04 | 741.17 |
| 2017-05-02 | 744.86 |
| 2017-04-28 | 746.09 |
| 2017-04-27 | 743.63 |
| 2017-04-26 | 742.40 |
| 2017-04-25 | 754.71 |
| 2017-04-24 | 762.10 |
| 2017-04-21 | 775.65 |
| 2017-04-20 | 748.56 |
| 2017-04-19 | 737.47 |
| 2017-04-18 | 752.25 |
| 2017-04-13 | 776.88 |
| 2017-04-12 | 792.89 |
| 2017-04-11 | 799.05 |
| 2017-04-10 | 791.66 |
| 2017-04-07 | 763.34 |
| 2017-04-06 | 764.57 |
| 2017-04-05 | 763.34 |
| 2017-04-03 | 704.22 |
| 2017-03-31 | 715.30 |
| 2017-03-30 | 709.15 |
| 2017-03-29 | 732.55 |
| 2017-03-28 | 747.33 |
| 2017-03-27 | 763.34 |
| 2017-03-24 | 779.35 |
| 2017-03-23 | 769.49 |
| 2017-03-22 | 762.10 |
| 2017-03-21 | 764.57 |
| 2017-03-20 | 737.47 |
| 2017-03-17 | 693.14 |
| 2017-03-16 | 688.21 |
| 2017-03-15 | 691.90 |
| 2017-03-14 | 702.99 |
| 2017-03-13 | 656.19 |
| 2017-03-10 | 640.18 |
| 2017-03-09 | 642.64 |
| 2017-03-08 | 640.18 |
| 2017-03-07 | 637.71 |
| 2017-03-06 | 631.56 |
| 2017-03-03 | 626.63 |
| 2017-03-02 | 635.25 |
| 2017-03-01 | 650.03 |
| 2017-02-28 | 632.79 |
| 2017-02-27 | 640.18 |
| 2017-02-24 | 631.56 |
| 2017-02-23 | 626.63 |
| 2017-02-22 | 624.17 |
| 2017-02-21 | 614.31 |
| 2017-02-20 | 603.23 |
| 2017-02-17 | 605.69 |
| 2017-02-16 | 606.93 |
| 2017-02-15 | 611.85 |
| 2017-02-14 | 608.16 |
| 2017-02-13 | 616.78 |
| 2017-02-10 | 613.08 |
| 2017-02-09 | 619.24 |
| 2017-02-08 | 598.30 |
| 2017-02-07 | 585.99 |
| 2017-02-06 | 577.37 |
| 2017-02-03 | 573.67 |
| 2017-02-02 | 567.51 |
| 2017-02-01 | 560.13 |
| 2017-01-27 | 563.82 |
| 2017-01-26 | 567.51 |
| 2017-01-25 | 577.37 |
| 2017-01-24 | 582.29 |
| 2017-01-23 | 590.91 |
| 2017-01-20 | 579.83 |
| 2017-01-19 | 584.76 |
| 2017-01-18 | 577.37 |
| 2017-01-17 | 587.22 |
| 2017-01-16 | 585.99 |
| 2017-01-13 | 597.07 |
| 2017-01-12 | 589.68 |
| 2017-01-11 | 588.45 |
| 2017-01-10 | 597.07 |
| 2017-01-09 | 600.77 |
| 2017-01-06 | 587.22 |
| 2017-01-05 | 577.37 |
| 2017-01-04 | 556.43 |
| 2017-01-03 | 546.58 |
| 2016-12-30 | 545.35 |
| 2016-12-29 | 542.88 |
| 2016-12-28 | 545.35 |
| 2016-12-23 | 535.49 |
| 2016-12-22 | 533.03 |
| 2016-12-21 | 542.88 |
| 2016-12-20 | 551.50 |
| 2016-12-19 | 567.51 |
| 2016-12-16 | 567.51 |
| 2016-12-15 | 558.89 |
| 2016-12-14 | 587.22 |
| 2016-12-13 | 600.77 |
| 2016-12-12 | 590.91 |
| 2016-12-09 | 620.47 |
| 2016-12-08 | 626.63 |
| 2016-12-07 | 614.31 |
| 2016-12-06 | 610.62 |
| 2016-12-05 | 615.55 |
| 2016-12-02 | 606.93 |
| 2016-12-01 | 605.69 |
| 2016-11-30 | 602.00 |
| 2016-11-29 | 611.85 |
| 2016-11-28 | 631.56 |
| 2016-11-25 | 629.09 |
| 2016-11-24 | 625.40 |
| 2016-11-23 | 634.02 |
| 2016-11-22 | 629.09 |
| 2016-11-21 | 626.63 |
| 2016-11-18 | 625.40 |
| 2016-11-17 | 636.48 |
| 2016-11-16 | 646.34 |
| 2016-11-15 | 637.71 |
| 2016-11-14 | 627.86 |
| 2016-11-11 | 640.18 |
| 2016-11-10 | 630.33 |
| 2016-11-09 | 608.16 |
| 2016-11-08 | 626.63 |
| 2016-11-07 | 615.55 |
| 2016-11-04 | 589.68 |
| 2016-11-03 | 595.84 |
| 2016-11-02 | 605.69 |
| 2016-11-01 | 604.46 |
| 2016-10-31 | 599.54 |
| 2016-10-28 | 604.46 |
| 2016-10-27 | 616.78 |
| 2016-10-26 | 615.55 |
| 2016-10-25 | 615.55 |
| 2016-10-24 | 621.70 |
| 2016-10-20 | 622.94 |
| 2016-10-19 | 630.33 |
| 2016-10-18 | 621.70 |
| 2016-10-17 | 616.78 |
| 2016-10-14 | 626.63 |
| 2016-10-13 | 622.94 |
| 2016-10-12 | 624.17 |
| 2016-10-11 | 626.63 |
| 2016-10-07 | 634.02 |
| 2016-10-06 | 625.40 |
| 2016-10-05 | 606.93 |
| 2016-10-04 | 605.69 |
| 2016-10-03 | 603.23 |
| 2016-09-30 | 602.00 |
| 2016-09-29 | 609.39 |
| 2016-09-28 | 610.62 |
| 2016-09-27 | 610.62 |
| 2016-09-26 | 606.93 |
| 2016-09-23 | 624.17 |
| 2016-09-22 | 626.63 |
| 2016-09-21 | 637.71 |
| 2016-09-20 | 634.02 |
| 2016-09-19 | 615.55 |
| 2016-09-15 | 613.08 |
| 2016-09-14 | 593.38 |
| 2016-09-13 | 589.68 |
| 2016-09-12 | 618.01 |
| 2016-09-09 | 653.73 |
| 2016-09-08 | 638.95 |
| 2016-09-07 | 637.71 |
| 2016-09-06 | 625.40 |
| 2016-09-05 | 619.24 |
| 2016-09-02 | 632.79 |
| 2016-09-01 | 621.70 |
| 2016-08-31 | 635.25 |
| 2016-08-30 | 630.33 |
| 2016-08-29 | 598.30 |
| 2016-08-26 | 593.38 |
| 2016-08-25 | 606.93 |
| 2016-08-24 | 577.37 |
| 2016-08-23 | 597.07 |
| 2016-08-22 | 606.93 |
| 2016-08-19 | 587.22 |
| 2016-08-18 | 590.91 |
| 2016-08-17 | 599.54 |
| 2016-08-16 | 666.04 |
| 2016-08-15 | 667.27 |
| 2016-08-12 | 654.96 |
| 2016-08-11 | 645.10 |
| 2016-08-10 | 602.00 |
| 2016-08-09 | 562.59 |
| 2016-08-08 | 565.05 |
| 2016-08-05 | 567.51 |
| 2016-08-04 | 567.51 |
| 2016-08-03 | 565.05 |
| 2016-08-01 | 569.98 |
| 2016-07-29 | 558.89 |
| 2016-07-28 | 565.05 |
| 2016-07-27 | 561.36 |
| 2016-07-26 | 567.51 |
| 2016-07-25 | 577.37 |
| 2016-07-22 | 556.43 |
| 2016-07-21 | 565.05 |
| 2016-07-20 | 567.51 |
| 2016-07-19 | 574.90 |
| 2016-07-18 | 525.64 |
| 2016-07-15 | 519.48 |
| 2016-07-14 | 531.80 |
| 2016-07-13 | 505.94 |
| 2016-07-12 | 503.47 |
| 2016-07-11 | 497.32 |
| 2016-07-08 | 476.38 |
| 2016-07-07 | 481.30 |
| 2016-07-06 | 478.84 |
| 2016-07-05 | 478.84 |
| 2016-07-04 | 489.93 |
| 2016-06-30 | 500.58 |
| 2016-06-29 | 503.03 |
| 2016-06-28 | 507.94 |
| 2016-06-27 | 500.58 |
| 2016-06-24 | 488.33 |
| 2016-06-23 | 500.58 |
| 2016-06-22 | 480.97 |
| 2016-06-21 | 447.88 |
| 2016-06-20 | 447.88 |
| 2016-06-17 | 439.30 |
| 2016-06-16 | 431.95 |
| 2016-06-15 | 446.65 |
| 2016-06-14 | 442.98 |
| 2016-06-13 | 442.98 |
| 2016-06-10 | 473.62 |
| 2016-06-08 | 500.58 |
| 2016-06-07 | 490.78 |
| 2016-06-06 | 482.20 |
| 2016-06-03 | 483.42 |
| 2016-06-02 | 479.75 |
| 2016-06-01 | 485.87 |
| 2016-05-31 | 482.20 |
| 2016-05-30 | 450.33 |
| 2016-05-27 | 444.20 |
| 2016-05-26 | 430.72 |
| 2016-05-25 | 427.04 |
| 2016-05-24 | 433.17 |
| 2016-05-23 | 431.95 |
| 2016-05-20 | 442.98 |
| 2016-05-19 | 445.43 |
| 2016-05-18 | 449.10 |
| 2016-05-17 | 467.49 |
| 2016-05-16 | 462.59 |
| 2016-05-13 | 457.68 |
| 2016-05-12 | 463.81 |
| 2016-05-11 | 457.68 |
| 2016-05-10 | 457.68 |
| 2016-05-09 | 458.91 |
| 2016-05-06 | 465.04 |
| 2016-05-05 | 482.20 |
| 2016-05-04 | 473.62 |
| 2016-05-03 | 480.97 |
| 2016-04-29 | 482.20 |
| 2016-04-28 | 495.68 |
| 2016-04-27 | 499.36 |
| 2016-04-26 | 493.23 |
| 2016-04-25 | 503.03 |
| 2016-04-22 | 509.16 |
| 2016-04-21 | 499.36 |
| 2016-04-20 | 469.94 |
| 2016-04-19 | 476.07 |
| 2016-04-18 | 476.07 |
| 2016-04-15 | 480.97 |
| 2016-04-14 | 484.65 |
| 2016-04-13 | 496.91 |
| 2016-04-12 | 488.33 |
| 2016-04-11 | 463.81 |
| 2016-04-08 | 454.01 |
| 2016-04-07 | 458.91 |
| 2016-04-06 | 435.62 |
| 2016-04-05 | 439.30 |
| 2016-04-01 | 442.98 |
| 2016-03-31 | 439.30 |
| 2016-03-30 | 439.30 |
| 2016-03-29 | 444.20 |
| 2016-03-24 | 427.04 |
| 2016-03-23 | 431.95 |
| 2016-03-22 | 428.27 |
| 2016-03-21 | 429.49 |
| 2016-03-18 | 406.21 |
| 2016-03-17 | 418.46 |
| 2016-03-16 | 411.11 |
| 2016-03-15 | 403.75 |
| 2016-03-14 | 403.75 |
| 2016-03-11 | 401.30 |
| 2016-03-10 | 389.05 |
| 2016-03-09 | 392.72 |
| 2016-03-08 | 408.66 |
| 2016-03-07 | 402.53 |
| 2016-03-04 | 389.05 |
| 2016-03-03 | 381.69 |
| 2016-03-02 | 389.05 |
| 2016-03-01 | 374.34 |
| 2016-02-29 | 364.53 |
| 2016-02-26 | 381.69 |
| 2016-02-25 | 371.89 |
| 2016-02-24 | 392.72 |
| 2016-02-23 | 403.75 |
| 2016-02-22 | 403.75 |
| 2016-02-19 | 397.63 |
| 2016-02-18 | 380.47 |
| 2016-02-17 | 378.02 |
| 2016-02-16 | 380.47 |
| 2016-02-15 | 365.76 |
| 2016-02-12 | 353.50 |
| 2016-02-11 | 371.89 |
| 2016-02-05 | 389.05 |
| 2016-02-04 | 380.47 |
| 2016-02-03 | 384.14 |
| 2016-02-02 | 387.82 |
| 2016-02-01 | 382.92 |
| 2016-01-29 | 404.98 |
| 2016-01-28 | 380.47 |
| 2016-01-27 | 379.24 |
| 2016-01-26 | 362.08 |
| 2016-01-25 | 365.76 |
| 2016-01-22 | 362.08 |
| 2016-01-21 | 342.47 |
| 2016-01-20 | 387.82 |
| 2016-01-19 | 400.08 |
| 2016-01-18 | 390.27 |
| 2016-01-15 | 378.02 |
| 2016-01-14 | 413.56 |
| 2016-01-13 | 400.08 |
| 2016-01-12 | 418.46 |
| 2016-01-11 | 418.46 |
| 2016-01-08 | 457.68 |
| 2016-01-07 | 456.46 |
| 2016-01-06 | 503.03 |
| 2016-01-05 | 512.84 |
| 2016-01-04 | 500.58 |
| 2015-12-31 | 530.00 |
| 2015-12-30 | 536.13 |
| 2015-12-29 | 525.10 |
| 2015-12-28 | 522.65 |
| 2015-12-24 | 534.90 |
| 2015-12-23 | 533.68 |
| 2015-12-22 | 521.42 |
| 2015-12-21 | 516.52 |
| 2015-12-18 | 506.71 |
| 2015-12-17 | 501.81 |
| 2015-12-16 | 485.87 |
| 2015-12-15 | 472.39 |
| 2015-12-14 | 472.39 |
| 2015-12-11 | 479.75 |
| 2015-12-10 | 490.78 |
| 2015-12-09 | 488.33 |
| 2015-12-08 | 495.68 |
| 2015-12-07 | 500.58 |
| 2015-12-04 | 504.26 |
| 2015-12-03 | 511.61 |
| 2015-12-02 | 510.39 |
| 2015-12-01 | 504.26 |
| 2015-11-30 | 496.91 |
| 2015-11-27 | 501.81 |
| 2015-11-26 | 532.45 |
| 2015-11-25 | 531.23 |
| 2015-11-24 | 543.48 |
| 2015-11-23 | 549.61 |
| 2015-11-20 | 555.74 |
| 2015-11-19 | 544.71 |
| 2015-11-18 | 531.23 |
| 2015-11-17 | 534.90 |
| 2015-11-16 | 525.10 |
| 2015-11-13 | 536.13 |
| 2015-11-12 | 542.26 |
| 2015-11-11 | 554.51 |
| 2015-11-10 | 522.65 |
| 2015-11-09 | 532.45 |
| 2015-11-06 | 537.35 |
| 2015-11-05 | 525.10 |
| 2015-11-04 | 531.23 |
| 2015-11-03 | 503.03 |
| 2015-11-02 | 499.36 |
| 2015-10-30 | 499.36 |
| 2015-10-29 | 492.00 |
| 2015-10-28 | 495.68 |
| 2015-10-27 | 509.16 |
| 2015-10-26 | 503.03 |
| 2015-10-23 | 505.49 |
| 2015-10-22 | 511.61 |
| 2015-10-20 | 530.00 |
| 2015-10-19 | 536.13 |
| 2015-10-16 | 525.10 |
| 2015-10-15 | 492.00 |
| 2015-10-14 | 467.49 |
| 2015-10-13 | 468.72 |
| 2015-10-12 | 480.97 |
| 2015-10-09 | 468.72 |
| 2015-10-08 | 512.84 |
| 2015-10-07 | 512.84 |
| 2015-10-06 | 512.84 |
| 2015-10-05 | 512.84 |
| 2015-10-02 | 512.84 |
| 2015-09-30 | 512.84 |
| 2015-09-29 | 512.84 |
| 2015-09-25 | 512.84 |
| 2015-09-24 | 512.84 |
| 2015-09-23 | 512.84 |
| 2015-09-22 | 512.84 |
| 2015-09-21 | 512.84 |
| 2015-09-18 | 512.84 |
| 2015-09-17 | 512.84 |
| 2015-09-16 | 512.84 |
| 2015-09-15 | 512.84 |
| 2015-09-14 | 512.84 |
| 2015-09-11 | 512.84 |
| 2015-09-10 | 512.84 |
| 2015-09-09 | 512.84 |
| 2015-09-08 | 512.84 |
| 2015-09-07 | 512.84 |
| 2015-09-04 | 512.84 |
| 2015-09-02 | 512.84 |
| 2015-09-01 | 512.84 |
| 2015-08-31 | 512.84 |
| 2015-08-28 | 512.84 |
| 2015-08-27 | 512.84 |
| 2015-08-26 | 512.84 |
| 2015-08-25 | 512.84 |
| 2015-08-24 | 512.84 |
| 2015-08-21 | 512.84 |
| 2015-08-20 | 512.84 |
| 2015-08-19 | 512.84 |
| 2015-08-18 | 512.84 |
| 2015-08-17 | 512.84 |
| 2015-08-14 | 512.84 |
| 2015-08-13 | 512.84 |
| 2015-08-12 | 512.84 |
| 2015-08-11 | 512.84 |
| 2015-08-10 | 512.84 |
| 2015-08-07 | 512.84 |
| 2015-08-06 | 512.84 |
| 2015-08-05 | 512.84 |
| 2015-08-04 | 512.84 |
| 2015-08-03 | 512.84 |
| 2015-07-31 | 512.84 |
| 2015-07-30 | 512.84 |
| 2015-07-29 | 512.84 |
| 2015-07-28 | 512.84 |
| 2015-07-27 | 512.84 |
| 2015-07-24 | 512.84 |
| 2015-07-23 | 512.84 |
| 2015-07-22 | 500.58 |
| 2015-07-21 | 512.84 |
| 2015-07-20 | 517.74 |
| 2015-07-17 | 511.61 |
| 2015-07-16 | 488.33 |
| 2015-07-15 | 455.23 |
| 2015-07-14 | 516.52 |
| 2015-07-13 | 521.42 |
| 2015-07-10 | 488.33 |
| 2015-07-09 | 422.14 |
| 2015-07-08 | 326.54 |
| 2015-07-07 | 369.44 |
| 2015-07-06 | 440.52 |
| 2015-07-03 | 539.80 |
| 2015-07-02 | 608.44 |
| 2015-06-30 | 650.12 |
| 2015-06-29 | 629.89 |
| 2015-06-26 | 693.36 |
| 2015-06-25 | 744.62 |
| 2015-06-24 | 789.79 |
| 2015-06-23 | 778.80 |
| 2015-06-22 | 755.61 |
| 2015-06-19 | 756.83 |
| 2015-06-18 | 792.23 |
| 2015-06-17 | 783.68 |
| 2015-06-16 | 776.36 |
| 2015-06-15 | 801.99 |
| 2015-06-12 | 855.70 |
| 2015-06-11 | 793.45 |
| 2015-06-10 | 791.01 |
| 2015-06-09 | 794.67 |
| 2015-06-08 | 855.70 |
| 2015-06-05 | 874.00 |
| 2015-06-04 | 893.53 |
| 2015-06-03 | 891.09 |
| 2015-06-02 | 924.05 |
| 2015-06-01 | 920.38 |
| 2015-05-29 | 953.34 |
| 2015-05-28 | 876.44 |
| 2015-05-27 | 919.16 |
| 2015-05-26 | 937.47 |
| 2015-05-22 | 875.22 |
| 2015-05-21 | 903.30 |
| 2015-05-20 | 911.84 |
| 2015-05-19 | 916.72 |
| 2015-05-18 | 891.09 |
| 2015-05-15 | 909.40 |
| 2015-05-14 | 839.83 |
| 2015-05-13 | 856.92 |
| 2015-05-12 | 876.44 |
| 2015-05-11 | 876.44 |
| 2015-05-08 | 888.65 |
| 2015-05-07 | 745.85 |
| 2015-05-06 | 780.02 |
| 2015-05-05 | 781.24 |
| 2015-05-04 | 843.49 |
| 2015-04-30 | 900.86 |
| 2015-04-29 | 900.86 |
| 2015-04-28 | 922.83 |
| 2015-04-27 | 943.58 |
| 2015-04-24 | 949.68 |
| 2015-04-23 | 949.68 |
| 2015-04-22 | 986.29 |
| 2015-04-21 | 899.64 |
| 2015-04-20 | 855.70 |
| 2015-04-17 | 958.22 |
| 2015-04-16 | 993.62 |
| 2015-04-15 | 972.87 |
| 2015-04-14 | 1,085.16 |
| 2015-04-13 | 1,064.41 |
| 2015-04-10 | 982.63 |
| 2015-04-09 | 812.98 |
| 2015-04-08 | 765.37 |
| 2015-04-02 | 590.83 |
| 2015-04-01 | 517.60 |
| 2015-03-31 | 518.82 |
| 2015-03-30 | 516.38 |
| 2015-03-27 | 444.37 |
| 2015-03-26 | 429.72 |
| 2015-03-25 | 441.93 |
| 2015-03-24 | 426.06 |
| 2015-03-23 | 411.41 |
| 2015-03-20 | 394.33 |
| 2015-03-19 | 388.22 |
| 2015-03-18 | 389.44 |
| 2015-03-17 | 378.46 |
| 2015-03-16 | 380.90 |
| 2015-03-13 | 376.02 |
| 2015-03-12 | 368.69 |
| 2015-03-11 | 373.58 |
| 2015-03-10 | 388.22 |
| 2015-03-09 | 391.88 |
| 2015-03-06 | 394.33 |
| 2015-03-05 | 383.34 |
| 2015-03-04 | 388.22 |
| 2015-03-03 | 374.80 |
| 2015-03-02 | 378.46 |
| 2015-02-27 | 363.81 |
| 2015-02-26 | 369.91 |
| 2015-02-25 | 349.16 |
| 2015-02-24 | 347.94 |
| 2015-02-23 | 332.08 |
| 2015-02-18 | 336.96 |
| 2015-02-17 | 334.52 |
| 2015-02-16 | 329.64 |
| 2015-02-13 | 311.33 |
| 2015-02-12 | 307.67 |
| 2015-02-11 | 307.67 |
| 2015-02-10 | 304.00 |
| 2015-02-09 | 306.45 |
| 2015-02-06 | 333.30 |
| 2015-02-05 | 343.06 |
| 2015-02-04 | 345.50 |
| 2015-02-03 | 351.61 |
| 2015-02-02 | 344.28 |
| 2015-01-30 | 360.15 |
| 2015-01-29 | 349.16 |
| 2015-01-28 | 352.83 |
| 2015-01-27 | 346.72 |
| 2015-01-26 | 356.49 |
| 2015-01-23 | 365.03 |
| 2015-01-22 | 366.25 |
| 2015-01-21 | 367.47 |
| 2015-01-20 | 366.25 |
| 2015-01-19 | 354.05 |
| 2015-01-16 | 385.78 |
| 2015-01-15 | 396.77 |
| 2015-01-14 | 400.43 |
| 2015-01-13 | 397.99 |
| 2015-01-12 | 393.10 |
| 2015-01-09 | 402.87 |
| 2015-01-08 | 404.09 |
| 2015-01-07 | 426.06 |
| 2015-01-06 | 413.85 |
| 2015-01-05 | 401.65 |
| 2015-01-02 | 349.16 |
| 2014-12-31 | 352.83 |
| 2014-12-30 | 345.50 |
| 2014-12-29 | 355.27 |
| 2014-12-24 | 349.16 |
| 2014-12-23 | 351.61 |
| 2014-12-22 | 349.16 |
| 2014-12-19 | 358.93 |
| 2014-12-18 | 351.61 |
| 2014-12-17 | 373.58 |
| 2014-12-16 | 390.66 |
| 2014-12-15 | 402.87 |
| 2014-12-12 | 397.99 |
| 2014-12-11 | 400.43 |
| 2014-12-10 | 401.65 |
| 2014-12-09 | 388.22 |
| 2014-12-08 | 407.75 |
| 2014-12-05 | 424.84 |
| 2014-12-04 | 419.96 |
| 2014-12-03 | 388.22 |
| 2014-12-02 | 402.87 |
| 2014-12-01 | 399.21 |
| 2014-11-28 | 426.06 |
| 2014-11-27 | 455.35 |
| 2014-11-26 | 477.32 |
| 2014-11-25 | 473.66 |
| 2014-11-24 | 479.76 |
| 2014-11-21 | 485.87 |
| 2014-11-20 | 480.98 |
| 2014-11-19 | 457.79 |
| 2014-11-18 | 487.09 |
| 2014-11-17 | 537.13 |
| 2014-11-14 | 588.39 |
| 2014-11-13 | 598.16 |
| 2014-11-12 | 570.09 |
| 2014-11-11 | 554.22 |
| 2014-11-10 | 572.53 |
| 2014-11-07 | 510.28 |
| 2014-11-06 | 500.51 |
| 2014-11-05 | 502.95 |
| 2014-11-04 | 505.40 |
| 2014-11-03 | 499.29 |
| 2014-10-31 | 507.84 |
| 2014-10-30 | 490.75 |
| 2014-10-29 | 491.97 |
| 2014-10-28 | 489.53 |
| 2014-10-27 | 520.04 |
| 2014-10-24 | 546.89 |
| 2014-10-23 | 546.89 |
| 2014-10-22 | 559.10 |
| 2014-10-21 | 568.86 |
| 2014-10-20 | 587.17 |
| 2014-10-17 | 573.75 |
| 2014-10-16 | 585.95 |
| 2014-10-15 | 585.95 |
| 2014-10-14 | 551.78 |
| 2014-10-13 | 551.78 |
| 2014-10-10 | 563.98 |
| 2014-10-09 | 584.73 |
| 2014-10-08 | 563.98 |
| 2014-10-07 | 515.16 |
| 2014-10-06 | 500.51 |
| 2014-10-03 | 471.22 |
| 2014-09-30 | 472.44 |
| 2014-09-29 | 479.76 |
| 2014-09-26 | 495.63 |
| 2014-09-25 | 509.06 |
| 2014-09-24 | 509.06 |
| 2014-09-23 | 490.75 |
| 2014-09-22 | 488.31 |
| 2014-09-19 | 494.41 |
| 2014-09-18 | 495.63 |
| 2014-09-17 | 507.84 |
| 2014-09-16 | 498.07 |
| 2014-09-15 | 523.70 |
| 2014-09-12 | 505.40 |
| 2014-09-11 | 510.28 |
| 2014-09-10 | 501.73 |
| 2014-09-08 | 495.63 |
| 2014-09-05 | 498.07 |
| 2014-09-04 | 499.29 |
| 2014-09-03 | 461.46 |
| 2014-09-02 | 461.46 |
| 2014-09-01 | 444.37 |
| 2014-08-29 | 434.60 |
| 2014-08-28 | 418.74 |
| 2014-08-27 | 426.06 |
| 2014-08-26 | 452.91 |
| 2014-08-25 | 449.25 |
| 2014-08-22 | 474.88 |
| 2014-08-21 | 472.44 |
| 2014-08-20 | 490.75 |
| 2014-08-19 | 490.75 |
| 2014-08-18 | 489.53 |
| 2014-08-15 | 484.65 |
| 2014-08-14 | 488.31 |
| 2014-08-13 | 479.76 |
| 2014-08-12 | 484.65 |
| 2014-08-11 | 476.10 |
| 2014-08-08 | 463.90 |
| 2014-08-07 | 477.32 |
| 2014-08-06 | 483.43 |
| 2014-08-05 | 484.65 |
| 2014-08-04 | 484.65 |
| 2014-08-01 | 471.22 |
| 2014-07-31 | 455.35 |
| 2014-07-30 | 443.15 |
| 2014-07-29 | 454.13 |
| 2014-07-28 | 455.35 |
| 2014-07-25 | 440.71 |
| 2014-07-24 | 433.38 |
| 2014-07-23 | 451.69 |
| 2014-07-22 | 437.04 |
| 2014-07-21 | 441.93 |
| 2014-07-18 | 438.27 |
| 2014-07-17 | 456.57 |
| 2014-07-16 | 466.34 |
| 2014-07-15 | 502.95 |
| 2014-07-14 | 476.10 |
| 2014-07-11 | 401.65 |
| 2014-07-10 | 382.12 |
| 2014-07-09 | 363.81 |
| 2014-07-08 | 358.93 |
| 2014-07-07 | 354.05 |
| 2014-07-04 | 327.19 |
| 2014-07-03 | 330.86 |
| 2014-07-02 | 322.31 |
| 2014-06-30 | 302.78 |
| 2014-06-27 | 301.56 |
| 2014-06-26 | 306.45 |
| 2014-06-25 | 291.80 |
| 2014-06-24 | 301.56 |
| 2014-06-23 | 294.24 |
| 2014-06-20 | 295.46 |
| 2014-06-19 | 286.92 |
| 2014-06-18 | 294.24 |
| 2014-06-17 | 296.68 |
| 2014-06-16 | 330.86 |
| 2014-06-13 | 308.89 |
| 2014-06-12 | 297.90 |
| 2014-06-11 | 286.92 |
| 2014-06-10 | 264.95 |
| 2014-06-09 | 260.06 |
| 2014-06-06 | 253.96 |
| 2014-06-05 | 244.81 |
| 2014-06-04 | 246.02 |
| 2014-06-03 | 247.23 |
| 2014-05-30 | 246.02 |
| 2014-05-29 | 236.34 |
| 2014-05-28 | 238.76 |
| 2014-05-27 | 241.18 |
| 2014-05-26 | 239.97 |
| 2014-05-23 | 238.76 |
| 2014-05-22 | 236.34 |
| 2014-05-21 | 238.76 |
| 2014-05-20 | 239.97 |
| 2014-05-19 | 239.97 |
| 2014-05-16 | 237.55 |
| 2014-05-15 | 237.55 |
| 2014-05-14 | 237.55 |
| 2014-05-13 | 231.50 |
| 2014-05-12 | 221.82 |
| 2014-05-09 | 220.61 |
| 2014-05-08 | 224.24 |
| 2014-05-07 | 231.50 |
| 2014-05-05 | 232.71 |
| 2014-05-02 | 231.50 |
| 2014-04-30 | 231.50 |
| 2014-04-29 | 227.87 |
| 2014-04-28 | 238.76 |
| 2014-04-25 | 256.91 |
| 2014-04-24 | 265.37 |
| 2014-04-23 | 275.05 |
| 2014-04-22 | 277.47 |
| 2014-04-17 | 279.89 |
| 2014-04-16 | 282.31 |
| 2014-04-15 | 273.84 |
| 2014-04-14 | 272.63 |
| 2014-04-11 | 275.05 |
| 2014-04-10 | 308.93 |
| 2014-04-09 | 243.60 |
| 2014-04-08 | 249.65 |
| 2014-04-07 | 242.39 |
| 2014-04-04 | 252.07 |
| 2014-04-03 | 253.28 |
| 2014-04-02 | 248.44 |
| 2014-04-01 | 248.44 |
| 2014-03-31 | 239.97 |
| 2014-03-28 | 223.03 |
| 2014-03-27 | 216.98 |
| 2014-03-26 | 235.13 |
| 2014-03-25 | 235.13 |
| 2014-03-24 | 244.81 |
| 2014-03-21 | 249.65 |
| 2014-03-20 | 259.33 |
| 2014-03-19 | 269.00 |
| 2014-03-18 | 272.63 |
| 2014-03-17 | 261.74 |
| 2014-03-14 | 249.65 |
| 2014-03-13 | 253.28 |
| 2014-03-12 | 255.70 |
| 2014-03-11 | 284.73 |
| 2014-03-10 | 289.57 |
| 2014-03-07 | 311.35 |
| 2014-03-06 | 308.93 |
| 2014-03-05 | 318.61 |
| 2014-03-04 | 317.40 |
| 2014-03-03 | 324.66 |
| 2014-02-28 | 311.35 |
| 2014-02-27 | 304.09 |
| 2014-02-26 | 273.84 |
| 2014-02-25 | 272.63 |
| 2014-02-24 | 254.49 |
| 2014-02-21 | 201.25 |
| 2014-02-20 | 202.46 |
| 2014-02-19 | 186.73 |
| 2014-02-18 | 186.73 |
| 2014-02-17 | 186.73 |
| 2014-02-14 | 178.27 |
| 2014-02-13 | 178.27 |
| 2014-02-12 | 181.89 |
| 2014-02-11 | 183.10 |
| 2014-02-10 | 169.80 |
| 2014-02-07 | 168.59 |
| 2014-02-06 | 167.38 |
| 2014-02-05 | 163.75 |
| 2014-02-04 | 163.75 |
| 2014-01-30 | 172.22 |
| 2014-01-29 | 173.43 |
| 2014-01-28 | 178.27 |
| 2014-01-27 | 178.27 |
| 2014-01-24 | 178.27 |
| 2014-01-23 | 173.43 |
| 2014-01-22 | 175.85 |
| 2014-01-21 | 173.43 |
| 2014-01-20 | 177.06 |
| 2014-01-17 | 184.31 |
| 2014-01-16 | 177.06 |
| 2014-01-15 | 177.06 |
| 2014-01-14 | 187.94 |
| 2014-01-13 | 186.73 |
| 2014-01-10 | 180.68 |
| 2014-01-09 | 169.80 |
| 2014-01-08 | 179.48 |
| 2014-01-07 | 177.06 |
| 2014-01-06 | 172.22 |
| 2014-01-03 | 164.96 |
| 2014-01-02 | 169.80 |
| 2013-12-31 | 168.59 |
| 2013-12-30 | 169.80 |
| 2013-12-27 | 164.96 |
| 2013-12-24 | 168.59 |
| 2013-12-23 | 175.85 |
| 2013-12-20 | 163.75 |
| 2013-12-19 | 166.17 |
| 2013-12-18 | 180.68 |
| 2013-12-17 | 177.06 |
| 2013-12-16 | 166.17 |
| 2013-12-13 | 172.22 |
| 2013-12-12 | 167.38 |
| 2013-12-11 | 164.96 |
| 2013-12-10 | 163.75 |
| 2013-12-09 | 161.33 |
| 2013-12-06 | 157.70 |
| 2013-12-05 | 160.12 |
| 2013-12-04 | 154.07 |
| 2013-12-03 | 152.86 |
| 2013-12-02 | 149.23 |
| 2013-11-29 | 152.86 |
| 2013-11-28 | 148.02 |
| 2013-11-27 | 149.23 |
| 2013-11-26 | 149.23 |
| 2013-11-25 | 144.39 |
| 2013-11-22 | 148.02 |
| 2013-11-21 | 151.65 |
| 2013-11-20 | 148.02 |
| 2013-11-19 | 149.23 |
| 2013-11-18 | 146.81 |
| 2013-11-15 | 139.55 |
| 2013-11-14 | 144.39 |
| 2013-11-13 | 144.39 |
| 2013-11-12 | 144.39 |
| 2013-11-11 | 144.39 |
| 2013-11-08 | 143.18 |
| 2013-11-07 | 146.81 |
| 2013-11-06 | 145.60 |
| 2013-11-05 | 150.44 |
| 2013-11-04 | 149.23 |
| 2013-11-01 | 148.02 |
| 2013-10-31 | 143.18 |
| 2013-10-30 | 141.97 |
| 2013-10-29 | 145.60 |
| 2013-10-28 | 149.23 |
| 2013-10-25 | 149.23 |
| 2013-10-24 | 152.86 |
| 2013-10-23 | 152.86 |
| 2013-10-22 | 150.44 |
| 2013-10-21 | 154.07 |
| 2013-10-18 | 149.23 |
| 2013-10-17 | 156.49 |
| 2013-10-16 | 158.91 |
| 2013-10-15 | 158.91 |
| 2013-10-11 | 145.60 |
| 2013-10-10 | 141.97 |
| 2013-10-09 | 145.60 |
| 2013-10-08 | 144.39 |
| 2013-10-07 | 143.18 |
| 2013-10-04 | 151.65 |
| 2013-10-03 | 141.97 |
| 2013-10-02 | 140.76 |
| 2013-09-30 | 144.39 |
| 2013-09-27 | 144.39 |
| 2013-09-26 | 149.23 |
| 2013-09-25 | 145.60 |
| 2013-09-24 | 152.86 |
| 2013-09-23 | 145.60 |
| 2013-09-19 | 144.39 |
| 2013-09-18 | 141.97 |
| 2013-09-17 | 140.76 |
| 2013-09-16 | 154.07 |
| 2013-09-13 | 150.44 |
| 2013-09-12 | 150.44 |
| 2013-09-11 | 151.65 |
| 2013-09-10 | 154.07 |
| 2013-09-09 | 149.23 |
| 2013-09-06 | 149.23 |
| 2013-09-05 | 145.60 |
| 2013-09-04 | 145.60 |
| 2013-09-03 | 149.23 |
| 2013-09-02 | 146.81 |
| 2013-08-30 | 145.60 |
| 2013-08-29 | 145.60 |
| 2013-08-28 | 145.60 |
| 2013-08-27 | 141.97 |
| 2013-08-26 | 138.34 |
| 2013-08-23 | 149.23 |
| 2013-08-22 | 149.23 |
| 2013-08-21 | 141.97 |
| 2013-08-20 | 140.76 |
| 2013-08-19 | 148.02 |
| 2013-08-16 | 149.23 |
| 2013-08-15 | 152.86 |
| 2013-08-13 | 152.86 |
| 2013-08-12 | 149.23 |
| 2013-08-09 | 143.18 |
| 2013-08-08 | 143.18 |
| 2013-08-07 | 144.39 |
| 2013-08-06 | 133.50 |
| 2013-08-05 | 133.50 |
| 2013-08-02 | 138.34 |
| 2013-08-01 | 129.87 |
| 2013-07-31 | 132.29 |
| 2013-07-30 | 133.50 |
| 2013-07-29 | 129.87 |
| 2013-07-26 | 133.50 |
| 2013-07-25 | 133.50 |
| 2013-07-24 | 126.24 |
| 2013-07-23 | 131.08 |
| 2013-07-22 | 126.24 |
| 2013-07-19 | 127.45 |
| 2013-07-18 | 128.66 |
| 2013-07-17 | 129.87 |
| 2013-07-16 | 129.87 |
| 2013-07-15 | 132.29 |
| 2013-07-12 | 123.82 |
| 2013-07-11 | 127.45 |
| 2013-07-10 | 112.93 |
| 2013-07-09 | 122.61 |
| 2013-07-08 | 106.88 |
| 2013-07-05 | 114.14 |
| 2013-07-04 | 114.14 |
| 2013-07-03 | 115.35 |
| 2013-07-02 | 118.98 |
| 2013-06-28 | 112.93 |
| 2013-06-27 | 115.35 |
| 2013-06-26 | 115.35 |
| 2013-06-25 | 123.82 |
| 2013-06-24 | 127.45 |
| 2013-06-21 | 129.87 |
| 2013-06-20 | 133.50 |
| 2013-06-19 | 141.97 |
| 2013-06-18 | 141.97 |
| 2013-06-17 | 141.97 |
| 2013-06-14 | 141.97 |
| 2013-06-13 | 141.97 |
| 2013-06-11 | 141.97 |
| 2013-06-10 | 148.02 |
| 2013-06-07 | 148.02 |
| 2013-06-06 | 148.02 |
| 2013-06-05 | 154.07 |
| 2013-06-04 | 160.12 |
| 2013-06-03 | 156.49 |
| 2013-05-31 | 166.17 |
| 2013-05-30 | 160.12 |
| 2013-05-29 | 151.35 |
| 2013-05-28 | 152.55 |
| 2013-05-27 | 150.14 |
| 2013-05-24 | 153.75 |
| 2013-05-23 | 153.75 |
| 2013-05-22 | 158.56 |
| 2013-05-21 | 158.56 |
| 2013-05-20 | 162.17 |
| 2013-05-16 | 158.56 |
| 2013-05-15 | 158.56 |
| 2013-05-14 | 158.56 |
| 2013-05-13 | 162.17 |
| 2013-05-10 | 162.17 |
| 2013-05-09 | 159.76 |
| 2013-05-08 | 154.95 |
| 2013-05-07 | 153.75 |
| 2013-05-06 | 156.16 |
| 2013-05-03 | 150.14 |
| 2013-05-02 | 146.54 |
| 2013-04-30 | 146.54 |
| 2013-04-29 | 152.55 |
| 2013-04-26 | 152.55 |
| 2013-04-25 | 152.55 |
| 2013-04-24 | 146.54 |
| 2013-04-23 | 151.35 |
| 2013-04-22 | 152.55 |
| 2013-04-19 | 150.14 |
| 2013-04-18 | 140.52 |
| 2013-04-17 | 147.74 |
| 2013-04-16 | 139.32 |
| 2013-04-15 | 146.54 |
| 2013-04-12 | 164.57 |
| 2013-04-11 | 164.57 |
| 2013-04-10 | 168.18 |
| 2013-04-09 | 169.39 |
| 2013-04-08 | 168.18 |
| 2013-04-05 | 176.60 |
| 2013-04-03 | 176.60 |
| 2013-04-02 | 165.78 |
| 2013-03-28 | 171.79 |
| 2013-03-27 | 174.20 |
| 2013-03-26 | 176.60 |
| 2013-03-25 | 169.39 |
| 2013-03-22 | 175.40 |
| 2013-03-21 | 170.59 |
| 2013-03-20 | 174.20 |
| 2013-03-19 | 175.40 |
| 2013-03-18 | 181.41 |
| 2013-03-15 | 188.63 |
| 2013-03-14 | 170.59 |
| 2013-03-13 | 166.98 |
| 2013-03-12 | 171.79 |
| 2013-03-11 | 175.40 |
| 2013-03-08 | 175.40 |
| 2013-03-07 | 170.59 |
| 2013-03-06 | 175.40 |
| 2013-03-05 | 177.80 |
| 2013-03-04 | 175.40 |
| 2013-03-01 | 176.60 |
| 2013-02-28 | 176.60 |
| 2013-02-27 | 175.40 |
| 2013-02-26 | 166.98 |
| 2013-02-25 | 175.40 |
| 2013-02-22 | 179.01 |
| 2013-02-21 | 176.60 |
| 2013-02-20 | 179.01 |
| 2013-02-19 | 175.40 |
| 2013-02-18 | 174.20 |
| 2013-02-15 | 176.60 |
| 2013-02-14 | 169.39 |
| 2013-02-08 | 164.57 |
| 2013-02-07 | 164.57 |
| 2013-02-06 | 165.78 |
| 2013-02-05 | 164.57 |
| 2013-02-04 | 163.37 |
| 2013-02-01 | 158.56 |
| 2013-01-31 | 169.39 |
| 2013-01-30 | 169.39 |
| 2013-01-29 | 159.76 |
| 2013-01-28 | 152.55 |
| 2013-01-25 | 164.57 |
| 2013-01-24 | 174.20 |
| 2013-01-23 | 174.20 |
| 2013-01-22 | 176.60 |
| 2013-01-21 | 175.40 |
| 2013-01-18 | 175.40 |
| 2013-01-17 | 175.40 |
| 2013-01-16 | 171.79 |
| 2013-01-15 | 176.60 |
| 2013-01-14 | 177.80 |
| 2013-01-11 | 163.37 |
| 2013-01-10 | 176.60 |
| 2013-01-09 | 181.41 |
| 2013-01-08 | 177.80 |
| 2013-01-07 | 175.40 |
| 2013-01-04 | 170.59 |
| 2013-01-03 | 171.79 |
| 2013-01-02 | 169.39 |
| 2012-12-31 | 162.17 |
| 2012-12-28 | 158.56 |
| 2012-12-27 | 154.95 |
| 2012-12-24 | 157.36 |
| 2012-12-21 | 148.94 |
| 2012-12-20 | 154.95 |
| 2012-12-19 | 151.35 |
| 2012-12-18 | 157.36 |
| 2012-12-17 | 150.14 |
| 2012-12-14 | 152.55 |
| 2012-12-13 | 147.74 |
| 2012-12-12 | 147.74 |
| 2012-12-11 | 148.94 |
| 2012-12-10 | 156.16 |
| 2012-12-07 | 158.56 |
| 2012-12-06 | 152.55 |
| 2012-12-05 | 156.16 |
| 2012-12-04 | 151.35 |
| 2012-12-03 | 147.74 |
| 2012-11-30 | 141.73 |
| 2012-11-29 | 141.73 |
| 2012-11-28 | 135.71 |
| 2012-11-27 | 135.71 |
| 2012-11-26 | 145.33 |
| 2012-11-23 | 138.12 |
| 2012-11-22 | 139.32 |
| 2012-11-21 | 136.91 |
| 2012-11-20 | 140.52 |
| 2012-11-19 | 133.31 |
| 2012-11-16 | 130.90 |
| 2012-11-15 | 129.70 |
| 2012-11-14 | 128.50 |
| 2012-11-13 | 128.50 |
| 2012-11-12 | 130.90 |
| 2012-11-09 | 134.51 |
| 2012-11-08 | 135.71 |
| 2012-11-07 | 134.51 |
| 2012-11-06 | 132.10 |
| 2012-11-05 | 135.71 |
| 2012-11-02 | 135.71 |
| 2012-11-01 | 134.51 |
| 2012-10-31 | 130.90 |
| 2012-10-30 | 127.29 |
| 2012-10-29 | 127.29 |
| 2012-10-26 | 130.90 |
| 2012-10-25 | 130.90 |
| 2012-10-24 | 130.90 |
| 2012-10-22 | 123.69 |
| 2012-10-19 | 128.50 |
| 2012-10-18 | 126.09 |
| 2012-10-17 | 121.28 |
| 2012-10-16 | 124.89 |
| 2012-10-15 | 124.89 |
| 2012-10-12 | 126.09 |
| 2012-10-11 | 121.28 |
| 2012-10-10 | 126.09 |
| 2012-10-09 | 126.09 |
| 2012-10-08 | 128.50 |
| 2012-10-05 | 122.48 |
| 2012-10-04 | 122.48 |
| 2012-10-03 | 123.69 |
| 2012-09-28 | 124.89 |
| 2012-09-27 | 126.09 |
| 2012-09-26 | 126.09 |
| 2012-09-25 | 122.48 |
| 2012-09-24 | 120.08 |
| 2012-09-21 | 122.48 |
| 2012-09-20 | 122.48 |
| 2012-09-19 | 123.69 |
| 2012-09-18 | 118.88 |
| 2012-09-17 | 117.67 |
| 2012-09-14 | 115.27 |
| 2012-09-13 | 120.08 |
| 2012-09-12 | 115.27 |
| 2012-09-11 | 120.08 |
| 2012-09-10 | 120.08 |
| 2012-09-07 | 116.47 |
| 2012-09-06 | 110.46 |
| 2012-09-05 | 110.46 |
| 2012-09-04 | 115.27 |
| 2012-09-03 | 117.67 |
| 2012-08-31 | 110.46 |
| 2012-08-30 | 114.07 |
| 2012-08-29 | 114.07 |
| 2012-08-28 | 116.47 |
| 2012-08-27 | 116.47 |
| 2012-08-24 | 116.47 |
| 2012-08-23 | 126.09 |
| 2012-08-22 | 126.09 |
| 2012-08-21 | 126.09 |
| 2012-08-20 | 124.89 |
| 2012-08-17 | 126.09 |
| 2012-08-16 | 120.08 |
| 2012-08-15 | 117.67 |
| 2012-08-14 | 122.48 |
| 2012-08-13 | 116.47 |
| 2012-08-10 | 118.88 |
| 2012-08-09 | 122.48 |
| 2012-08-08 | 118.88 |
| 2012-08-07 | 114.07 |
| 2012-08-06 | 117.67 |
| 2012-08-03 | 117.67 |
| 2012-08-02 | 115.27 |
| 2012-08-01 | 115.27 |
| 2012-07-31 | 112.86 |
| 2012-07-30 | 117.67 |
| 2012-07-27 | 122.48 |
| 2012-07-26 | 121.28 |
| 2012-07-25 | 121.28 |
| 2012-07-24 | 121.28 |
| 2012-07-23 | 138.12 |
| 2012-07-20 | 135.71 |
| 2012-07-19 | 138.12 |
| 2012-07-18 | 138.12 |
| 2012-07-17 | 139.32 |
| 2012-07-16 | 134.51 |
| 2012-07-13 | 135.71 |
| 2012-07-12 | 135.71 |
| 2012-07-11 | 142.93 |
| 2012-07-10 | 134.51 |
| 2012-07-09 | 135.71 |
| 2012-07-06 | 130.90 |
| 2012-07-05 | 134.51 |
| 2012-07-04 | 133.31 |
| 2012-07-03 | 133.31 |
| 2012-06-29 | 135.71 |
| 2012-06-28 | 133.69 |
| 2012-06-27 | 133.69 |
| 2012-06-26 | 121.89 |
| 2012-06-25 | 118.35 |
| 2012-06-22 | 124.25 |
| 2012-06-21 | 125.43 |
| 2012-06-20 | 125.43 |
| 2012-06-19 | 124.25 |
| 2012-06-18 | 114.81 |
| 2012-06-15 | 118.35 |
| 2012-06-14 | 115.99 |
| 2012-06-13 | 118.35 |
| 2012-06-12 | 113.63 |
| 2012-06-11 | 124.25 |
| 2012-06-08 | 118.35 |
| 2012-06-07 | 118.35 |
| 2012-06-06 | 117.17 |
| 2012-06-05 | 117.17 |
| 2012-06-04 | 105.37 |
| 2012-06-01 | 117.17 |
| 2012-05-31 | 115.99 |
| 2012-05-30 | 107.73 |
| 2012-05-29 | 108.91 |
| 2012-05-28 | 108.91 |
| 2012-05-25 | 108.91 |
| 2012-05-24 | 110.09 |
| 2012-05-23 | 108.91 |
| 2012-05-22 | 118.35 |
| 2012-05-21 | 105.37 |
| 2012-05-18 | 106.55 |
| 2012-05-17 | 112.45 |
| 2012-05-16 | 106.55 |
| 2012-05-15 | 108.91 |
| 2012-05-14 | 101.82 |
| 2012-05-11 | 105.37 |
| 2012-05-10 | 105.37 |
| 2012-05-09 | 110.09 |
| 2012-05-08 | 120.71 |
| 2012-05-07 | 120.71 |
| 2012-05-04 | 120.71 |
| 2012-05-03 | 120.71 |
| 2012-05-02 | 124.25 |
| 2012-04-30 | 121.89 |
| 2012-04-27 | 117.17 |
| 2012-04-26 | 113.63 |
| 2012-04-25 | 119.53 |
| 2012-04-24 | 119.53 |
| 2012-04-23 | 124.25 |
| 2012-04-20 | 124.25 |
| 2012-04-19 | 124.25 |
| 2012-04-18 | 120.71 |
| 2012-04-17 | 120.71 |
| 2012-04-16 | 125.43 |
| 2012-04-13 | 126.61 |
| 2012-04-12 | 125.43 |
| 2012-04-11 | 125.43 |
| 2012-04-10 | 130.15 |
| 2012-04-05 | 131.33 |
| 2012-04-03 | 146.67 |
| 2012-04-02 | 124.25 |
| 2012-03-30 | 121.89 |
| 2012-03-29 | 121.89 |
| 2012-03-28 | 127.79 |
| 2012-03-27 | 134.87 |
| 2012-03-26 | 134.87 |
| 2012-03-23 | 131.33 |
| 2012-03-22 | 140.77 |
| 2012-03-21 | 145.49 |
| 2012-03-20 | 143.13 |
| 2012-03-19 | 144.31 |
| 2012-03-16 | 144.31 |
| 2012-03-15 | 159.66 |
| 2012-03-14 | 167.92 |
| 2012-03-13 | 167.92 |
| 2012-03-12 | 173.82 |
| 2012-03-09 | 175.00 |
| 2012-03-08 | 166.74 |
| 2012-03-07 | 169.10 |
| 2012-03-06 | 171.46 |
| 2012-03-05 | 184.44 |
| 2012-03-02 | 170.28 |
| 2012-03-01 | 164.38 |
| 2012-02-29 | 169.10 |
| 2012-02-28 | 170.28 |
| 2012-02-27 | 169.10 |
| 2012-02-24 | 177.36 |
| 2012-02-23 | 167.92 |
| 2012-02-22 | 170.28 |
| 2012-02-21 | 163.20 |
| 2012-02-20 | 166.74 |
| 2012-02-17 | 172.64 |
| 2012-02-16 | 171.46 |
| 2012-02-15 | 172.64 |
| 2012-02-14 | 170.28 |
| 2012-02-13 | 175.00 |
| 2012-02-10 | 170.28 |
| 2012-02-09 | 172.64 |
| 2012-02-08 | 167.92 |
| 2012-02-07 | 166.74 |
| 2012-02-06 | 166.74 |
| 2012-02-03 | 164.38 |
| 2012-02-02 | 158.48 |
| 2012-02-01 | 149.04 |
| 2012-01-31 | 149.04 |
| 2012-01-30 | 147.85 |
| 2012-01-27 | 154.94 |
| 2012-01-26 | 147.85 |
| 2012-01-20 | 147.85 |
| 2012-01-19 | 141.95 |
| 2012-01-18 | 136.05 |
| 2012-01-17 | 141.95 |
| 2012-01-16 | 138.41 |
| 2012-01-13 | 138.41 |
| 2012-01-12 | 137.23 |
| 2012-01-11 | 140.77 |
| 2012-01-10 | 141.95 |
| 2012-01-09 | 143.13 |
| 2012-01-06 | 144.31 |
| 2012-01-05 | 144.31 |
| 2012-01-04 | 140.77 |
| 2012-01-03 | 140.77 |
| 2011-12-30 | 140.77 |
| 2011-12-29 | 139.59 |
| 2011-12-28 | 139.59 |
| 2011-12-23 | 143.13 |
| 2011-12-22 | 139.59 |
| 2011-12-21 | 139.59 |
| 2011-12-20 | 136.05 |
| 2011-12-19 | 139.59 |
| 2011-12-16 | 136.05 |
| 2011-12-15 | 130.15 |
| 2011-12-14 | 139.59 |
| 2011-12-13 | 136.05 |
| 2011-12-12 | 139.59 |
| 2011-12-09 | 136.05 |
| 2011-12-08 | 133.69 |
| 2011-12-07 | 140.77 |
| 2011-12-06 | 136.05 |
| 2011-12-05 | 136.05 |
| 2011-12-02 | 136.05 |
| 2011-12-01 | 136.05 |
| 2011-11-30 | 124.25 |
| 2011-11-29 | 146.67 |
| 2011-11-28 | 146.67 |
| 2011-11-25 | 147.85 |
| 2011-11-24 | 137.23 |
| 2011-11-23 | 139.59 |
| 2011-11-22 | 137.23 |
| 2011-11-21 | 140.77 |
| 2011-11-18 | 141.95 |
| 2011-11-17 | 141.95 |
| 2011-11-16 | 139.59 |
| 2011-11-15 | 145.49 |
| 2011-11-14 | 144.31 |
| 2011-11-11 | 138.41 |
| 2011-11-10 | 134.87 |
| 2011-11-09 | 143.13 |
| 2011-11-08 | 143.13 |
| 2011-11-07 | 146.67 |
| 2011-11-04 | 146.67 |
| 2011-11-03 | 140.77 |
| 2011-11-02 | 134.87 |
| 2011-11-01 | 137.23 |
| 2011-10-31 | 140.77 |
| 2011-10-28 | 141.95 |
| 2011-10-27 | 137.23 |
| 2011-10-26 | 130.15 |
| 2011-10-25 | 128.97 |
| 2011-10-24 | 128.97 |
| 2011-10-21 | 125.43 |
| 2011-10-20 | 125.43 |
| 2011-10-19 | 123.07 |
| 2011-10-18 | 120.71 |
| 2011-10-17 | 136.05 |
| 2011-10-14 | 132.51 |
| 2011-10-13 | 133.69 |
| 2011-10-12 | 132.51 |
| 2011-10-11 | 132.51 |
| 2011-10-10 | 133.69 |
| 2011-10-07 | 125.43 |
| 2011-10-06 | 115.99 |
| 2011-10-04 | 100.64 |
| 2011-10-03 | 100.64 |
| 2011-09-30 | 113.63 |
| 2011-09-28 | 119.53 |
| 2011-09-27 | 118.35 |
| 2011-09-26 | 114.81 |
| 2011-09-23 | 126.61 |
| 2011-09-22 | 136.05 |
| 2011-09-21 | 140.77 |
| 2011-09-20 | 147.85 |
| 2011-09-19 | 153.76 |
| 2011-09-16 | 147.85 |
| 2011-09-15 | 151.40 |
| 2011-09-14 | 147.85 |
| 2011-09-12 | 146.67 |
| 2011-09-09 | 154.94 |
| 2011-09-08 | 154.94 |
| 2011-09-07 | 151.40 |
| 2011-09-06 | 151.40 |
| 2011-09-05 | 154.94 |
| 2011-09-02 | 164.38 |
| 2011-09-01 | 165.56 |
| 2011-08-31 | 164.38 |
| 2011-08-30 | 165.56 |
| 2011-08-29 | 154.94 |
| 2011-08-26 | 156.12 |
| 2011-08-25 | 157.30 |
| 2011-08-24 | 157.30 |
| 2011-08-23 | 157.30 |
| 2011-08-22 | 160.84 |
| 2011-08-19 | 171.46 |
| 2011-08-18 | 183.26 |
| 2011-08-17 | 186.80 |
| 2011-08-16 | 189.16 |
| 2011-08-15 | 166.74 |
| 2011-08-12 | 163.20 |
| 2011-08-11 | 159.66 |
| 2011-08-10 | 169.10 |
| 2011-08-09 | 163.20 |
| 2011-08-08 | 166.74 |
| 2011-08-05 | 183.26 |
| 2011-08-04 | 198.61 |
| 2011-08-03 | 202.15 |
| 2011-08-02 | 205.69 |
| 2011-08-01 | 213.95 |
| 2011-07-29 | 216.31 |
| 2011-07-28 | 215.13 |
| 2011-07-27 | 215.13 |
| 2011-07-26 | 217.49 |
| 2011-07-25 | 212.77 |
| 2011-07-22 | 218.67 |
| 2011-07-21 | 216.31 |
| 2011-07-20 | 216.31 |
| 2011-07-19 | 211.59 |
| 2011-07-18 | 208.05 |
| 2011-07-15 | 215.13 |
| 2011-07-14 | 206.87 |
| 2011-07-13 | 211.59 |
| 2011-07-12 | 204.51 |
| 2011-07-11 | 213.95 |
| 2011-07-08 | 217.49 |
| 2011-07-07 | 216.31 |
| 2011-07-06 | 212.77 |
| 2011-07-05 | 211.59 |
| 2011-07-04 | 213.95 |
| 2011-06-30 | 211.59 |
| 2011-06-29 | 213.95 |
| 2011-06-28 | 209.23 |
| 2011-06-27 | 211.59 |
| 2011-06-24 | 209.23 |
| 2011-06-23 | 202.15 |
| 2011-06-22 | 205.69 |
| 2011-06-21 | 198.61 |
| 2011-06-20 | 197.43 |
| 2011-06-17 | 200.97 |
| 2011-06-16 | 208.05 |
| 2011-06-15 | 215.13 |
| 2011-06-14 | 218.67 |
| 2011-06-13 | 216.31 |
| 2011-06-10 | 217.49 |
| 2011-06-09 | 222.21 |
| 2011-06-08 | 230.47 |
| 2011-06-07 | 239.92 |
| 2011-06-03 | 234.01 |
| 2011-06-02 | 236.37 |
| 2011-06-01 | 242.28 |
| 2011-05-31 | 235.19 |
| 2011-05-30 | 232.83 |
| 2011-05-27 | 235.19 |
| 2011-05-26 | 232.83 |
| 2011-05-25 | 235.31 |
| 2011-05-24 | 236.47 |
| 2011-05-23 | 237.62 |
| 2011-05-20 | 243.41 |
| 2011-05-19 | 246.87 |
| 2011-05-18 | 250.34 |
| 2011-05-17 | 242.25 |
| 2011-05-16 | 242.25 |
| 2011-05-13 | 241.09 |
| 2011-05-12 | 241.09 |
| 2011-05-11 | 242.25 |
| 2011-05-09 | 238.78 |
| 2011-05-06 | 237.62 |
| 2011-05-05 | 237.62 |
| 2011-05-04 | 239.94 |
| 2011-05-03 | 244.56 |
| 2011-04-29 | 241.09 |
| 2011-04-28 | 243.41 |
| 2011-04-27 | 242.25 |
| 2011-04-26 | 248.03 |
| 2011-04-21 | 254.97 |
| 2011-04-20 | 253.81 |
| 2011-04-19 | 249.19 |
| 2011-04-18 | 251.50 |
| 2011-04-15 | 246.87 |
| 2011-04-14 | 244.56 |
| 2011-04-13 | 245.72 |
| 2011-04-12 | 242.25 |
| 2011-04-11 | 244.56 |
| 2011-04-08 | 239.94 |
| 2011-04-07 | 233.00 |
| 2011-04-06 | 233.00 |
| 2011-04-04 | 235.31 |
| 2011-04-01 | 236.47 |
| 2011-03-31 | 234.16 |
| 2011-03-30 | 235.31 |
| 2011-03-29 | 234.16 |
| 2011-03-28 | 241.09 |
| 2011-03-25 | 244.56 |
| 2011-03-24 | 245.72 |
| 2011-03-23 | 244.56 |
| 2011-03-22 | 245.72 |
| 2011-03-21 | 243.41 |
| 2011-03-18 | 266.53 |
| 2011-03-17 | 259.59 |
| 2011-03-16 | 273.47 |
| 2011-03-15 | 260.75 |
| 2011-03-14 | 273.47 |
| 2011-03-11 | 264.22 |
| 2011-03-10 | 268.84 |
| 2011-03-09 | 268.84 |
| 2011-03-08 | 268.84 |
| 2011-03-07 | 271.16 |
| 2011-03-04 | 272.31 |
| 2011-03-03 | 270.00 |
| 2011-03-02 | 267.69 |
| 2011-03-01 | 270.00 |
| 2011-02-28 | 266.53 |
| 2011-02-25 | 264.22 |
| 2011-02-24 | 260.75 |
| 2011-02-23 | 268.84 |
| 2011-02-22 | 270.00 |
| 2011-02-21 | 282.72 |
| 2011-02-18 | 278.09 |
| 2011-02-17 | 280.41 |
| 2011-02-16 | 276.94 |
| 2011-02-15 | 276.94 |
| 2011-02-14 | 282.72 |
| 2011-02-11 | 279.25 |
| 2011-02-10 | 280.41 |
| 2011-02-09 | 282.72 |
| 2011-02-08 | 288.50 |
| 2011-02-07 | 285.03 |
| 2011-02-02 | 285.03 |
| 2011-02-01 | 280.41 |
| 2011-01-31 | 279.25 |
| 2011-01-28 | 283.87 |
| 2011-01-27 | 283.87 |
| 2011-01-26 | 281.56 |
| 2011-01-25 | 285.03 |
| 2011-01-24 | 286.19 |
| 2011-01-21 | 281.56 |
| 2011-01-20 | 279.25 |
| 2011-01-19 | 293.12 |
| 2011-01-18 | 288.50 |
| 2011-01-17 | 287.34 |
| 2011-01-14 | 291.97 |
| 2011-01-13 | 291.97 |
| 2011-01-12 | 283.87 |
| 2011-01-11 | 279.25 |
| 2011-01-10 | 276.94 |
| 2011-01-07 | 285.03 |
| 2011-01-06 | 285.03 |
| 2011-01-05 | 281.56 |
| 2011-01-04 | 282.72 |
| 2011-01-03 | 280.41 |
| 2010-12-31 | 281.56 |
| 2010-12-30 | 270.00 |
| 2010-12-29 | 265.37 |
| 2010-12-28 | 260.75 |
| 2010-12-24 | 267.69 |
| 2010-12-23 | 280.41 |
| 2010-12-22 | 283.87 |
| 2010-12-21 | 290.81 |
| 2010-12-20 | 286.19 |
| 2010-12-17 | 293.12 |
| 2010-12-16 | 288.50 |
| 2010-12-15 | 296.59 |
| 2010-12-14 | 302.37 |
| 2010-12-13 | 303.53 |
| 2010-12-10 | 300.06 |
| 2010-12-09 | 300.06 |
| 2010-12-08 | 303.53 |
| 2010-12-07 | 304.69 |
| 2010-12-06 | 297.75 |
| 2010-12-03 | 301.22 |
| 2010-12-02 | 298.91 |
| 2010-12-01 | 302.37 |
| 2010-11-30 | 307.00 |
| 2010-11-29 | 319.72 |
| 2010-11-26 | 316.25 |
| 2010-11-25 | 308.16 |
| 2010-11-24 | 300.06 |
| 2010-11-23 | 291.97 |
| 2010-11-22 | 302.37 |
| 2010-11-19 | 294.28 |
| 2010-11-18 | 294.28 |
| 2010-11-17 | 283.87 |
| 2010-11-16 | 295.44 |
| 2010-11-15 | 301.22 |
| 2010-11-12 | 302.37 |
| 2010-11-11 | 318.56 |
| 2010-11-10 | 320.87 |
| 2010-11-09 | 311.62 |
| 2010-11-08 | 313.94 |
| 2010-11-05 | 301.22 |
| 2010-11-04 | 297.75 |
| 2010-11-03 | 304.69 |
| 2010-11-02 | 303.53 |
| 2010-11-01 | 305.84 |
| 2010-10-29 | 298.91 |
| 2010-10-28 | 315.09 |
| 2010-10-27 | 319.72 |
| 2010-10-26 | 320.87 |
| 2010-10-25 | 322.03 |
| 2010-10-22 | 319.72 |
| 2010-10-21 | 324.34 |
| 2010-10-20 | 324.34 |
| 2010-10-19 | 333.59 |
| 2010-10-18 | 309.31 |
| 2010-10-15 | 313.94 |
| 2010-10-14 | 300.06 |
| 2010-10-13 | 300.06 |
| 2010-10-12 | 296.59 |
| 2010-10-11 | 294.28 |
| 2010-10-08 | 301.22 |
| 2010-10-07 | 298.91 |
| 2010-10-06 | 301.22 |
| 2010-10-05 | 303.53 |
| 2010-10-04 | 303.53 |
| 2010-09-30 | 286.19 |
| 2010-09-29 | 293.12 |
| 2010-09-28 | 288.50 |
| 2010-09-27 | 303.53 |
| 2010-09-24 | 297.75 |
| 2010-09-22 | 302.37 |
| 2010-09-21 | 293.12 |
| 2010-09-20 | 300.06 |
| 2010-09-17 | 294.28 |
| 2010-09-16 | 293.12 |
| 2010-09-15 | 298.91 |
| 2010-09-14 | 291.97 |
| 2010-09-13 | 300.06 |
| 2010-09-10 | 295.44 |
| 2010-09-09 | 280.41 |
| 2010-09-08 | 274.62 |
| 2010-09-07 | 280.41 |
| 2010-09-06 | 276.94 |
| 2010-09-03 | 279.25 |
| 2010-09-02 | 271.16 |
| 2010-09-01 | 259.59 |
| 2010-08-31 | 263.06 |
| 2010-08-30 | 256.12 |
| 2010-08-27 | 249.19 |
| 2010-08-26 | 253.81 |
| 2010-08-25 | 261.91 |
| 2010-08-24 | 266.53 |
| 2010-08-23 | 266.53 |
| 2010-08-20 | 271.16 |
| 2010-08-19 | 271.16 |
| 2010-08-18 | 279.25 |
| 2010-08-17 | 278.09 |
| 2010-08-16 | 281.56 |
| 2010-08-13 | 280.41 |
| 2010-08-12 | 273.47 |
| 2010-08-11 | 274.62 |
| 2010-08-10 | 271.16 |
| 2010-08-09 | 272.31 |
| 2010-08-06 | 272.31 |
| 2010-08-05 | 274.62 |
| 2010-08-04 | 279.25 |
| 2010-08-03 | 275.78 |
| 2010-08-02 | 276.94 |
| 2010-07-30 | 270.00 |
| 2010-07-29 | 275.78 |
| 2010-07-28 | 280.41 |
| 2010-07-27 | 270.00 |
| 2010-07-26 | 264.22 |
| 2010-07-23 | 264.22 |
| 2010-07-22 | 259.59 |
| 2010-07-21 | 261.91 |
| 2010-07-20 | 266.53 |
| 2010-07-19 | 245.72 |
| 2010-07-16 | 239.94 |
| 2010-07-15 | 236.47 |
| 2010-07-14 | 243.41 |
| 2010-07-13 | 243.41 |
| 2010-07-12 | 252.66 |
| 2010-07-09 | 242.25 |
| 2010-07-08 | 235.31 |
| 2010-07-07 | 233.00 |
| 2010-07-06 | 238.78 |
| 2010-07-05 | 227.22 |
| 2010-07-02 | 234.16 |
| 2010-06-30 | 244.56 |
| 2010-06-29 | 248.03 |
| 2010-06-28 | 256.12 |
| 2010-06-25 | 258.44 |
| 2010-06-24 | 263.06 |
| 2010-06-23 | 267.69 |
| 2010-06-22 | 265.37 |
| 2010-06-21 | 265.37 |
| 2010-06-18 | 252.66 |
| 2010-06-17 | 275.78 |
| 2010-06-15 | 282.72 |
| 2010-06-14 | 274.62 |
| 2010-06-11 | 275.78 |
| 2010-06-10 | 272.31 |
| 2010-06-09 | 264.22 |
| 2010-06-08 | 256.12 |
| 2010-06-07 | 263.06 |
| 2010-06-04 | 259.59 |
| 2010-06-03 | 253.81 |
| 2010-06-02 | 241.09 |
| 2010-06-01 | 246.87 |
| 2010-05-31 | 258.44 |
| 2010-05-28 | 252.66 |
| 2010-05-27 | 244.56 |
| 2010-05-26 | 226.06 |
| 2010-05-25 | 233.00 |
| 2010-05-24 | 254.97 |
| 2010-05-20 | 248.38 |
| 2010-05-19 | 267.67 |
| 2010-05-18 | 288.10 |
| 2010-05-17 | 288.10 |
| 2010-05-14 | 309.66 |
| 2010-05-13 | 293.77 |
| 2010-05-12 | 276.75 |
| 2010-05-11 | 284.69 |
| 2010-05-10 | 290.36 |
| 2010-05-07 | 275.61 |
| 2010-05-06 | 285.83 |
| 2010-05-05 | 299.44 |
| 2010-05-04 | 318.73 |
| 2010-05-03 | 325.54 |
| 2010-04-30 | 323.27 |
| 2010-04-29 | 313.06 |
| 2010-04-28 | 359.59 |
| 2010-04-27 | 372.07 |
| 2010-04-26 | 366.40 |
| 2010-04-23 | 351.64 |
| 2010-04-22 | 356.18 |
| 2010-04-21 | 347.10 |
| 2010-04-20 | 330.08 |
| 2010-04-19 | 318.73 |
| 2010-04-16 | 332.35 |
| 2010-04-15 | 325.54 |
| 2010-04-14 | 301.71 |
| 2010-04-13 | 297.17 |
| 2010-04-12 | 307.39 |
| 2010-04-09 | 283.56 |
| 2010-04-08 | 275.61 |
| 2010-04-07 | 275.61 |
| 2010-04-01 | 276.75 |
| 2010-03-31 | 274.48 |
| 2010-03-30 | 277.88 |
| 2010-03-29 | 277.88 |
| 2010-03-26 | 280.15 |
| 2010-03-25 | 280.15 |
| 2010-03-24 | 286.96 |
| 2010-03-23 | 285.83 |
| 2010-03-22 | 277.88 |
| 2010-03-19 | 271.07 |
| 2010-03-18 | 269.94 |
| 2010-03-17 | 271.07 |
| 2010-03-16 | 269.94 |
| 2010-03-15 | 268.80 |
| 2010-03-12 | 266.53 |
| 2010-03-11 | 268.80 |
| 2010-03-10 | 271.07 |
| 2010-03-09 | 271.07 |
| 2010-03-08 | 268.80 |
| 2010-03-05 | 262.00 |
| 2010-03-04 | 264.26 |
| 2010-03-03 | 268.80 |
| 2010-03-02 | 269.94 |
| 2010-03-01 | 266.53 |
| 2010-02-26 | 266.53 |
| 2010-02-25 | 269.94 |
| 2010-02-24 | 266.53 |
| 2010-02-23 | 257.46 |
| 2010-02-22 | 256.32 |
| 2010-02-19 | 254.05 |
| 2010-02-18 | 260.86 |
| 2010-02-17 | 263.13 |
| 2010-02-12 | 266.53 |
| 2010-02-11 | 263.13 |
| 2010-02-10 | 259.73 |
| 2010-02-09 | 255.19 |
| 2010-02-08 | 255.19 |
| 2010-02-05 | 252.92 |
| 2010-02-04 | 265.40 |
| 2010-02-03 | 263.13 |
| 2010-02-02 | 259.73 |
| 2010-02-01 | 251.78 |
| 2010-01-29 | 240.43 |
| 2010-01-28 | 244.97 |
| 2010-01-27 | 229.09 |
| 2010-01-26 | 251.78 |
| 2010-01-25 | 268.80 |
| 2010-01-22 | 266.53 |
| 2010-01-21 | 284.69 |
| 2010-01-20 | 283.56 |
| 2010-01-19 | 293.77 |
| 2010-01-18 | 271.07 |
| 2010-01-15 | 246.11 |
| 2010-01-14 | 248.38 |
| 2010-01-13 | 234.76 |
| 2010-01-12 | 240.43 |
| 2010-01-11 | 244.97 |
| 2010-01-08 | 231.36 |
| 2010-01-07 | 229.09 |
| 2010-01-06 | 233.63 |
| 2010-01-05 | 234.76 |
| 2010-01-04 | 229.09 |
| 2009-12-31 | 227.95 |
| 2009-12-30 | 230.22 |
| 2009-12-29 | 225.68 |
| 2009-12-28 | 217.74 |
| 2009-12-24 | 213.20 |
| 2009-12-23 | 216.60 |
| 2009-12-22 | 204.12 |
| 2009-12-21 | 199.58 |
| 2009-12-18 | 200.72 |
| 2009-12-17 | 212.06 |
| 2009-12-16 | 224.55 |
| 2009-12-15 | 229.09 |
| 2009-12-14 | 224.55 |
| 2009-12-11 | 227.95 |
| 2009-12-10 | 229.09 |
| 2009-12-09 | 230.22 |
| 2009-12-08 | 235.90 |
| 2009-12-07 | 233.63 |
| 2009-12-04 | 227.95 |
| 2009-12-03 | 231.36 |
| 2009-12-02 | 237.03 |
| 2009-12-01 | 229.09 |
| 2009-11-30 | 223.41 |
| 2009-11-27 | 208.66 |
| 2009-11-26 | 214.33 |
| 2009-11-25 | 223.41 |
| 2009-11-24 | 227.95 |
| 2009-11-23 | 242.70 |
| 2009-11-20 | 237.03 |
| 2009-11-19 | 238.16 |
| 2009-11-18 | 243.84 |
| 2009-11-17 | 225.68 |
| 2009-11-16 | 215.47 |
| 2009-11-13 | 209.80 |
| 2009-11-12 | 198.45 |
| 2009-11-11 | 207.53 |
| 2009-11-10 | 206.39 |
| 2009-11-09 | 204.12 |
| 2009-11-06 | 210.93 |
| 2009-11-05 | 208.66 |
| 2009-11-04 | 209.80 |
| 2009-11-03 | 206.39 |
| 2009-11-02 | 224.55 |
| 2009-10-30 | 188.23 |
| 2009-10-29 | 188.23 |
| 2009-10-28 | 184.83 |
| 2009-10-27 | 182.56 |
| 2009-10-23 | 182.56 |
| 2009-10-22 | 180.29 |
| 2009-10-21 | 180.29 |
| 2009-10-20 | 182.56 |
| 2009-10-19 | 179.16 |
| 2009-10-16 | 174.62 |
| 2009-10-15 | 173.48 |
| 2009-10-14 | 174.62 |
| 2009-10-13 | 170.08 |
| 2009-10-12 | 167.81 |
| 2009-10-09 | 172.35 |
| 2009-10-08 | 172.35 |
| 2009-10-07 | 173.48 |
| 2009-10-06 | 167.81 |
| 2009-10-05 | 163.27 |
| 2009-10-02 | 159.86 |
| 2009-09-30 | 161.00 |
| 2009-09-29 | 166.67 |
| 2009-09-28 | 164.40 |
| 2009-09-25 | 170.08 |
| 2009-09-24 | 172.35 |
| 2009-09-23 | 179.16 |
| 2009-09-22 | 178.02 |
| 2009-09-21 | 179.16 |
| 2009-09-18 | 182.56 |
| 2009-09-17 | 182.56 |
| 2009-09-16 | 180.29 |
| 2009-09-15 | 179.16 |
| 2009-09-14 | 181.43 |
| 2009-09-11 | 184.83 |
| 2009-09-10 | 188.23 |
| 2009-09-09 | 182.56 |
| 2009-09-08 | 193.91 |
| 2009-09-07 | 195.04 |
| 2009-09-04 | 187.10 |
| 2009-09-03 | 181.43 |
| 2009-09-02 | 170.08 |
| 2009-09-01 | 170.08 |
| 2009-08-31 | 167.81 |
| 2009-08-28 | 179.16 |
| 2009-08-27 | 188.23 |
| 2009-08-26 | 183.70 |
| 2009-08-25 | 176.89 |
| 2009-08-24 | 181.43 |
| 2009-08-21 | 174.62 |
| 2009-08-20 | 170.08 |
| 2009-08-19 | 163.27 |
| 2009-08-18 | 157.60 |
| 2009-08-17 | 153.06 |
| 2009-08-14 | 172.35 |
| 2009-08-13 | 174.62 |
| 2009-08-12 | 172.35 |
| 2009-08-11 | 176.89 |
| 2009-08-10 | 180.29 |
| 2009-08-07 | 175.75 |
| 2009-08-06 | 188.23 |
| 2009-08-05 | 189.37 |
| 2009-08-04 | 190.50 |
| 2009-08-03 | 184.83 |
| 2009-07-31 | 166.67 |
| 2009-07-30 | 159.86 |
| 2009-07-29 | 150.79 |
| 2009-07-28 | 165.54 |
| 2009-07-27 | 164.40 |
| 2009-07-24 | 143.98 |
| 2009-07-23 | 141.71 |
| 2009-07-22 | 138.30 |
| 2009-07-21 | 139.44 |
| 2009-07-20 | 133.76 |
| 2009-07-17 | 128.09 |
| 2009-07-16 | 126.96 |
| 2009-07-15 | 131.50 |
| 2009-07-14 | 122.42 |
| 2009-07-13 | 120.15 |
| 2009-07-10 | 123.55 |
| 2009-07-09 | 125.82 |
| 2009-07-08 | 121.28 |
| 2009-07-07 | 124.69 |
| 2009-07-06 | 128.09 |
| 2009-07-03 | 126.96 |
| 2009-07-02 | 124.69 |
| 2009-06-30 | 124.69 |
| 2009-06-29 | 129.23 |
| 2009-06-26 | 128.09 |
| 2009-06-25 | 120.15 |
| 2009-06-24 | 121.28 |
| 2009-06-23 | 121.28 |
| 2009-06-22 | 130.36 |
| 2009-06-19 | 134.90 |
| 2009-06-18 | 131.50 |
| 2009-06-17 | 123.55 |
| 2009-06-16 | 126.96 |
| 2009-06-15 | 133.76 |
| 2009-06-12 | 139.44 |
| 2009-06-11 | 146.25 |
| 2009-06-10 | 142.84 |
| 2009-06-09 | 147.38 |
| 2009-06-08 | 113.34 |
| 2009-06-05 | 111.07 |
| 2009-06-04 | 112.20 |
| 2009-06-03 | 114.47 |
| 2009-06-02 | 113.34 |
| 2009-06-01 | 116.74 |
| 2009-05-29 | 112.20 |
| 2009-05-27 | 111.07 |
| 2009-05-26 | 115.61 |
| 2009-05-25 | 109.93 |
| 2009-05-22 | 107.67 |
| 2009-05-21 | 112.20 |
| 2009-05-20 | 115.61 |
| 2009-05-19 | 103.13 |
| 2009-05-18 | 96.32 |
| 2009-05-15 | 94.05 |
| 2009-05-14 | 90.64 |
| 2009-05-13 | 87.24 |
| 2009-05-12 | 83.83 |
| 2009-05-11 | 89.51 |
| 2009-05-08 | 86.10 |
| 2009-05-07 | 83.83 |
| 2009-05-06 | 81.11 |
| 2009-05-05 | 80.00 |
| 2009-05-04 | 83.33 |
| 2009-04-30 | 82.22 |
| 2009-04-29 | 74.44 |
| 2009-04-28 | 76.67 |
| 2009-04-27 | 75.56 |
| 2009-04-24 | 70.00 |
| 2009-04-23 | 66.67 |
| 2009-04-22 | 66.67 |
| 2009-04-21 | 71.11 |
| 2009-04-20 | 76.67 |
| 2009-04-17 | 72.22 |
| 2009-04-16 | 74.44 |
| 2009-04-15 | 70.00 |
| 2009-04-14 | 72.22 |
| 2009-04-09 | 65.56 |
| 2009-04-08 | 61.11 |
| 2009-04-07 | 65.56 |
| 2009-04-06 | 65.56 |
| 2009-04-03 | 64.44 |
| 2009-04-02 | 61.11 |
| 2009-04-01 | 55.56 |
| 2009-03-31 | 47.78 |
| 2009-03-30 | 50.00 |
| 2009-03-27 | 60.00 |
| 2009-03-26 | 61.11 |
| 2009-03-25 | 53.33 |
| 2009-03-24 | 50.00 |
| 2009-03-23 | 46.67 |
| 2009-03-20 | 44.44 |
| 2009-03-19 | 47.78 |
| 2009-03-18 | 48.89 |
| 2009-03-17 | 47.78 |
| 2009-03-16 | 46.67 |
| 2009-03-13 | 43.33 |
| 2009-03-12 | 37.78 |
| 2009-03-11 | 38.89 |
| 2009-03-10 | 34.44 |
| 2009-03-09 | 38.89 |
| 2009-03-06 | 41.11 |
| 2009-03-05 | 36.67 |
| 2009-03-04 | 41.11 |
| 2009-03-03 | 35.56 |
| 2009-03-02 | 35.56 |
| 2009-02-27 | 42.22 |
| 2009-02-26 | 42.22 |
| 2009-02-25 | 42.22 |
| 2009-02-24 | 38.89 |
| 2009-02-23 | 43.33 |
| 2009-02-20 | 46.67 |
| 2009-02-19 | 48.89 |
| 2009-02-18 | 47.78 |
| 2009-02-17 | 53.33 |
| 2009-02-16 | 50.00 |
| 2009-02-13 | 48.89 |
| 2009-02-12 | 51.11 |
| 2009-02-11 | 48.89 |
| 2009-02-10 | 51.11 |
| 2009-02-09 | 55.56 |
| 2009-02-06 | 52.22 |
| 2009-02-05 | 51.11 |
| 2009-02-04 | 55.56 |
| 2009-02-03 | 48.89 |
| 2009-02-02 | 40.00 |
| 2009-01-30 | 40.00 |
| 2009-01-29 | 41.11 |
| 2009-01-23 | 40.00 |
| 2009-01-22 | 38.89 |
| 2009-01-21 | 41.11 |
| 2009-01-20 | 36.67 |
| 2009-01-19 | 37.78 |
| 2009-01-16 | 36.67 |
| 2009-01-15 | 33.33 |
| 2009-01-14 | 38.89 |
| 2009-01-13 | 36.67 |
| 2009-01-12 | 35.56 |
| 2009-01-09 | 42.22 |
| 2009-01-08 | 38.89 |
| 2009-01-07 | 38.89 |
| 2009-01-06 | 40.00 |
| 2009-01-05 | 38.89 |
| 2009-01-02 | 36.67 |
| 2008-12-31 | 32.22 |
| 2008-12-30 | 35.56 |
| 2008-12-29 | 35.56 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 24.44 |
| 2008-12-22 | 33.33 |
| 2008-12-19 | 33.33 |
| 2008-12-18 | 30.00 |
| 2008-12-17 | 28.89 |
| 2008-12-16 | 26.67 |
| 2008-12-15 | 28.89 |
| 2008-12-12 | 26.67 |
| 2008-12-11 | 26.67 |
| 2008-12-10 | 31.11 |
| 2008-12-09 | 27.78 |
| 2008-12-08 | 24.44 |
| 2008-12-05 | 14.44 |
| 2008-12-04 | 12.22 |
| 2008-12-03 | 13.33 |
| 2008-12-02 | 12.22 |
| 2008-12-01 | 13.33 |
| 2008-11-28 | 6.67 |
| 2008-11-27 | 6.67 |
| 2008-11-26 | 6.67 |
| 2008-11-25 | 5.56 |
| 2008-11-24 | 10.00 |
| 2008-11-21 | 6.67 |
| 2008-11-20 | 7.78 |
| 2008-11-19 | 14.44 |
| 2008-11-18 | 6.67 |
| 2008-11-17 | 17.78 |
| 2008-11-14 | 12.22 |
| 2008-11-13 | 11.11 |
| 2008-11-12 | 6.67 |
| 2008-11-11 | 4.44 |
| 2008-11-10 | 1.11 |
| 2008-11-07 | -1.11 |
| 2008-11-06 | -3.33 |
| 2008-11-05 | 0.00 |
Copyright & disclaimer, Privacy policy