Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 226.20 |
| 2025-10-31 | 223.72 |
| 2025-10-30 | 227.94 |
| 2025-10-28 | 228.32 |
| 2025-10-27 | 229.05 |
| 2025-10-24 | 226.13 |
| 2025-10-23 | 223.69 |
| 2025-10-22 | 221.50 |
| 2025-10-21 | 224.91 |
| 2025-10-20 | 222.72 |
| 2025-10-17 | 214.69 |
| 2025-10-16 | 222.96 |
| 2025-10-15 | 223.21 |
| 2025-10-14 | 217.85 |
| 2025-10-13 | 222.96 |
| 2025-10-10 | 228.07 |
| 2025-10-09 | 233.43 |
| 2025-10-08 | 234.16 |
| 2025-10-06 | 235.62 |
| 2025-10-03 | 238.05 |
| 2025-10-02 | 240.24 |
| 2025-09-30 | 234.89 |
| 2025-09-29 | 231.48 |
| 2025-09-26 | 225.88 |
| 2025-09-25 | 230.26 |
| 2025-09-24 | 230.75 |
| 2025-09-23 | 226.13 |
| 2025-09-22 | 228.07 |
| 2025-09-19 | 230.99 |
| 2025-09-18 | 230.75 |
| 2025-09-17 | 234.89 |
| 2025-09-16 | 229.29 |
| 2025-09-15 | 229.53 |
| 2025-09-12 | 228.56 |
| 2025-09-11 | 225.15 |
| 2025-09-10 | 226.13 |
| 2025-09-09 | 222.96 |
| 2025-09-08 | 218.82 |
| 2025-09-05 | 216.15 |
| 2025-09-04 | 211.77 |
| 2025-09-03 | 215.17 |
| 2025-09-02 | 216.88 |
| 2025-09-01 | 218.34 |
| 2025-08-29 | 211.77 |
| 2025-08-28 | 210.31 |
| 2025-08-27 | 212.74 |
| 2025-08-26 | 216.63 |
| 2025-08-25 | 220.77 |
| 2025-08-22 | 214.44 |
| 2025-08-21 | 211.77 |
| 2025-08-20 | 212.25 |
| 2025-08-19 | 211.77 |
| 2025-08-18 | 212.25 |
| 2025-08-15 | 213.96 |
| 2025-08-14 | 216.63 |
| 2025-08-13 | 217.36 |
| 2025-08-12 | 210.06 |
| 2025-08-11 | 209.09 |
| 2025-08-08 | 208.85 |
| 2025-08-07 | 211.04 |
| 2025-08-06 | 209.33 |
| 2025-08-05 | 208.60 |
| 2025-08-04 | 206.66 |
| 2025-08-01 | 203.98 |
| 2025-07-31 | 207.39 |
| 2025-07-30 | 212.25 |
| 2025-07-29 | 216.63 |
| 2025-07-28 | 217.12 |
| 2025-07-25 | 214.93 |
| 2025-07-24 | 218.34 |
| 2025-07-23 | 216.63 |
| 2025-07-22 | 211.52 |
| 2025-07-21 | 209.82 |
| 2025-07-18 | 208.12 |
| 2025-07-17 | 204.22 |
| 2025-07-16 | 203.98 |
| 2025-07-15 | 205.20 |
| 2025-07-14 | 200.57 |
| 2025-07-11 | 199.60 |
| 2025-07-10 | 198.38 |
| 2025-07-09 | 196.68 |
| 2025-07-08 | 199.84 |
| 2025-07-07 | 196.43 |
| 2025-07-04 | 196.92 |
| 2025-07-03 | 198.62 |
| 2025-07-02 | 199.84 |
| 2025-06-30 | 198.38 |
| 2025-06-27 | 200.57 |
| 2025-06-26 | 201.30 |
| 2025-06-25 | 203.00 |
| 2025-06-24 | 199.35 |
| 2025-06-23 | 193.27 |
| 2025-06-20 | 191.08 |
| 2025-06-19 | 187.67 |
| 2025-06-18 | 193.51 |
| 2025-06-17 | 196.92 |
| 2025-06-16 | 197.89 |
| 2025-06-13 | 195.22 |
| 2025-06-12 | 197.65 |
| 2025-06-11 | 201.06 |
| 2025-06-10 | 198.14 |
| 2025-06-09 | 198.14 |
| 2025-06-06 | 194.00 |
| 2025-06-05 | 194.49 |
| 2025-06-04 | 191.57 |
| 2025-06-03 | 189.86 |
| 2025-06-02 | 185.73 |
| 2025-05-30 | 186.94 |
| 2025-05-29 | 190.35 |
| 2025-05-28 | 186.70 |
| 2025-05-27 | 187.92 |
| 2025-05-26 | 186.21 |
| 2025-05-23 | 189.86 |
| 2025-05-22 | 189.13 |
| 2025-05-21 | 192.78 |
| 2025-05-20 | 190.59 |
| 2025-05-19 | 186.46 |
| 2025-05-16 | 186.70 |
| 2025-05-15 | 187.92 |
| 2025-05-14 | 189.86 |
| 2025-05-13 | 183.05 |
| 2025-05-12 | 188.89 |
| 2025-05-09 | 180.61 |
| 2025-05-08 | 179.15 |
| 2025-05-07 | 177.94 |
| 2025-05-06 | 177.94 |
| 2025-05-02 | 175.75 |
| 2025-04-30 | 170.88 |
| 2025-04-29 | 169.42 |
| 2025-04-28 | 168.93 |
| 2025-04-25 | 168.93 |
| 2025-04-24 | 167.73 |
| 2025-04-23 | 169.90 |
| 2025-04-22 | 163.87 |
| 2025-04-17 | 161.70 |
| 2025-04-16 | 157.12 |
| 2025-04-15 | 162.18 |
| 2025-04-14 | 161.70 |
| 2025-04-11 | 155.68 |
| 2025-04-10 | 153.03 |
| 2025-04-09 | 147.48 |
| 2025-04-08 | 144.83 |
| 2025-04-07 | 141.46 |
| 2025-04-03 | 178.81 |
| 2025-04-02 | 183.39 |
| 2025-04-01 | 183.15 |
| 2025-03-31 | 182.67 |
| 2025-03-28 | 185.80 |
| 2025-03-27 | 187.73 |
| 2025-03-26 | 186.52 |
| 2025-03-25 | 185.08 |
| 2025-03-24 | 191.58 |
| 2025-03-21 | 189.17 |
| 2025-03-20 | 195.68 |
| 2025-03-19 | 202.19 |
| 2025-03-18 | 201.71 |
| 2025-03-17 | 194.72 |
| 2025-03-14 | 192.31 |
| 2025-03-13 | 186.28 |
| 2025-03-12 | 188.93 |
| 2025-03-11 | 189.66 |
| 2025-03-10 | 190.14 |
| 2025-03-07 | 195.44 |
| 2025-03-06 | 196.64 |
| 2025-03-05 | 186.76 |
| 2025-03-04 | 178.81 |
| 2025-03-03 | 179.78 |
| 2025-02-28 | 179.05 |
| 2025-02-27 | 188.45 |
| 2025-02-26 | 188.69 |
| 2025-02-25 | 180.02 |
| 2025-02-24 | 183.63 |
| 2025-02-21 | 185.32 |
| 2025-02-20 | 174.23 |
| 2025-02-19 | 178.81 |
| 2025-02-18 | 179.29 |
| 2025-02-17 | 174.96 |
| 2025-02-14 | 174.96 |
| 2025-02-13 | 165.08 |
| 2025-02-12 | 165.80 |
| 2025-02-11 | 159.29 |
| 2025-02-10 | 161.70 |
| 2025-02-07 | 157.12 |
| 2025-02-06 | 154.23 |
| 2025-02-05 | 150.62 |
| 2025-02-04 | 153.03 |
| 2025-02-03 | 146.28 |
| 2025-01-28 | 146.28 |
| 2025-01-27 | 145.80 |
| 2025-01-24 | 144.11 |
| 2025-01-23 | 139.77 |
| 2025-01-22 | 140.62 |
| 2025-01-21 | 144.83 |
| 2025-01-20 | 142.42 |
| 2025-01-17 | 138.45 |
| 2025-01-16 | 137.97 |
| 2025-01-15 | 134.71 |
| 2025-01-14 | 134.23 |
| 2025-01-13 | 130.01 |
| 2025-01-10 | 132.18 |
| 2025-01-09 | 134.11 |
| 2025-01-08 | 134.59 |
| 2025-01-07 | 136.52 |
| 2025-01-06 | 139.53 |
| 2025-01-03 | 140.26 |
| 2025-01-02 | 138.33 |
| 2024-12-31 | 144.11 |
| 2024-12-30 | 143.15 |
| 2024-12-27 | 143.63 |
| 2024-12-24 | 144.59 |
| 2024-12-23 | 141.22 |
| 2024-12-20 | 139.65 |
| 2024-12-19 | 140.01 |
| 2024-12-18 | 141.46 |
| 2024-12-17 | 139.77 |
| 2024-12-16 | 140.14 |
| 2024-12-13 | 141.94 |
| 2024-12-12 | 147.48 |
| 2024-12-11 | 144.83 |
| 2024-12-10 | 146.76 |
| 2024-12-09 | 147.73 |
| 2024-12-06 | 141.46 |
| 2024-12-05 | 137.60 |
| 2024-12-04 | 139.53 |
| 2024-12-03 | 139.53 |
| 2024-12-02 | 137.85 |
| 2024-11-29 | 136.16 |
| 2024-11-28 | 134.95 |
| 2024-11-27 | 138.09 |
| 2024-11-26 | 132.18 |
| 2024-11-25 | 132.42 |
| 2024-11-22 | 133.03 |
| 2024-11-21 | 137.60 |
| 2024-11-20 | 138.81 |
| 2024-11-19 | 138.45 |
| 2024-11-18 | 137.48 |
| 2024-11-15 | 135.56 |
| 2024-11-14 | 135.56 |
| 2024-11-13 | 140.26 |
| 2024-11-12 | 140.62 |
| 2024-11-11 | 147.73 |
| 2024-11-08 | 150.86 |
| 2024-11-07 | 153.99 |
| 2024-11-06 | 148.69 |
| 2024-11-05 | 154.47 |
| 2024-11-04 | 149.17 |
| 2024-11-01 | 148.45 |
| 2024-10-31 | 146.52 |
| 2024-10-30 | 146.52 |
| 2024-10-29 | 150.62 |
| 2024-10-28 | 149.45 |
| 2024-10-25 | 149.68 |
| 2024-10-24 | 148.28 |
| 2024-10-23 | 151.32 |
| 2024-10-22 | 148.28 |
| 2024-10-21 | 148.04 |
| 2024-10-18 | 151.55 |
| 2024-10-17 | 142.90 |
| 2024-10-16 | 145.47 |
| 2024-10-15 | 146.41 |
| 2024-10-14 | 155.06 |
| 2024-10-10 | 156.94 |
| 2024-10-09 | 149.45 |
| 2024-10-08 | 153.19 |
| 2024-10-07 | 178.46 |
| 2024-10-04 | 174.49 |
| 2024-10-03 | 167.00 |
| 2024-10-02 | 170.74 |
| 2024-09-30 | 155.30 |
| 2024-09-27 | 149.68 |
| 2024-09-26 | 141.73 |
| 2024-09-25 | 132.13 |
| 2024-09-24 | 130.96 |
| 2024-09-23 | 121.72 |
| 2024-09-20 | 121.60 |
| 2024-09-19 | 119.03 |
| 2024-09-17 | 114.70 |
| 2024-09-16 | 112.12 |
| 2024-09-13 | 111.42 |
| 2024-09-12 | 109.90 |
| 2024-09-11 | 107.91 |
| 2024-09-10 | 109.55 |
| 2024-09-09 | 108.73 |
| 2024-09-05 | 111.66 |
| 2024-09-04 | 111.54 |
| 2024-09-03 | 113.88 |
| 2024-09-02 | 114.11 |
| 2024-08-30 | 117.74 |
| 2024-08-29 | 114.93 |
| 2024-08-28 | 114.11 |
| 2024-08-27 | 116.10 |
| 2024-08-26 | 114.93 |
| 2024-08-23 | 113.06 |
| 2024-08-22 | 113.18 |
| 2024-08-21 | 110.14 |
| 2024-08-20 | 111.54 |
| 2024-08-19 | 112.36 |
| 2024-08-16 | 110.72 |
| 2024-08-15 | 106.98 |
| 2024-08-14 | 106.63 |
| 2024-08-13 | 107.44 |
| 2024-08-12 | 106.63 |
| 2024-08-09 | 106.63 |
| 2024-08-08 | 104.05 |
| 2024-08-07 | 103.93 |
| 2024-08-06 | 101.24 |
| 2024-08-05 | 101.83 |
| 2024-08-02 | 104.87 |
| 2024-08-01 | 108.85 |
| 2024-07-31 | 110.14 |
| 2024-07-30 | 105.34 |
| 2024-07-29 | 108.73 |
| 2024-07-26 | 105.34 |
| 2024-07-25 | 105.57 |
| 2024-07-24 | 109.20 |
| 2024-07-23 | 110.84 |
| 2024-07-22 | 113.18 |
| 2024-07-19 | 110.37 |
| 2024-07-18 | 114.46 |
| 2024-07-17 | 113.88 |
| 2024-07-16 | 113.88 |
| 2024-07-15 | 117.39 |
| 2024-07-12 | 120.67 |
| 2024-07-11 | 115.28 |
| 2024-07-10 | 110.84 |
| 2024-07-09 | 111.19 |
| 2024-07-08 | 111.54 |
| 2024-07-05 | 113.65 |
| 2024-07-04 | 116.57 |
| 2024-07-03 | 115.28 |
| 2024-07-02 | 112.83 |
| 2024-06-28 | 112.01 |
| 2024-06-27 | 112.12 |
| 2024-06-26 | 116.10 |
| 2024-06-25 | 115.63 |
| 2024-06-24 | 115.28 |
| 2024-06-21 | 115.28 |
| 2024-06-20 | 118.91 |
| 2024-06-19 | 120.08 |
| 2024-06-18 | 114.00 |
| 2024-06-17 | 114.11 |
| 2024-06-14 | 113.76 |
| 2024-06-13 | 115.99 |
| 2024-06-12 | 114.00 |
| 2024-06-11 | 116.45 |
| 2024-06-07 | 118.33 |
| 2024-06-06 | 119.50 |
| 2024-06-05 | 118.33 |
| 2024-06-04 | 118.33 |
| 2024-06-03 | 117.86 |
| 2024-05-31 | 114.11 |
| 2024-05-30 | 115.99 |
| 2024-05-29 | 118.91 |
| 2024-05-28 | 122.54 |
| 2024-05-27 | 122.30 |
| 2024-05-24 | 119.85 |
| 2024-05-23 | 122.54 |
| 2024-05-22 | 126.28 |
| 2024-05-21 | 126.40 |
| 2024-05-20 | 131.78 |
| 2024-05-17 | 130.73 |
| 2024-05-16 | 128.50 |
| 2024-05-14 | 124.99 |
| 2024-05-13 | 125.46 |
| 2024-05-10 | 123.71 |
| 2024-05-09 | 118.44 |
| 2024-05-08 | 115.40 |
| 2024-05-07 | 117.16 |
| 2024-05-06 | 118.56 |
| 2024-05-03 | 117.16 |
| 2024-05-02 | 114.23 |
| 2024-04-30 | 108.73 |
| 2024-04-29 | 108.50 |
| 2024-04-26 | 107.68 |
| 2024-04-25 | 103.15 |
| 2024-04-24 | 102.23 |
| 2024-04-23 | 97.93 |
| 2024-04-22 | 93.87 |
| 2024-04-19 | 91.09 |
| 2024-04-18 | 92.94 |
| 2024-04-17 | 91.20 |
| 2024-04-16 | 91.32 |
| 2024-04-15 | 95.15 |
| 2024-04-12 | 96.89 |
| 2024-04-11 | 101.18 |
| 2024-04-10 | 101.76 |
| 2024-04-09 | 98.16 |
| 2024-04-08 | 96.89 |
| 2024-04-05 | 96.54 |
| 2024-04-03 | 96.54 |
| 2024-04-02 | 98.98 |
| 2024-03-28 | 94.34 |
| 2024-03-27 | 92.83 |
| 2024-03-26 | 95.38 |
| 2024-03-25 | 93.52 |
| 2024-03-22 | 93.87 |
| 2024-03-21 | 98.40 |
| 2024-03-20 | 94.57 |
| 2024-03-19 | 94.34 |
| 2024-03-18 | 96.77 |
| 2024-03-15 | 96.66 |
| 2024-03-14 | 99.21 |
| 2024-03-13 | 100.95 |
| 2024-03-12 | 100.95 |
| 2024-03-11 | 94.80 |
| 2024-03-08 | 92.13 |
| 2024-03-07 | 90.51 |
| 2024-03-06 | 92.60 |
| 2024-03-05 | 89.11 |
| 2024-03-04 | 94.22 |
| 2024-03-01 | 93.99 |
| 2024-02-29 | 92.94 |
| 2024-02-28 | 93.52 |
| 2024-02-27 | 96.77 |
| 2024-02-26 | 94.57 |
| 2024-02-23 | 95.84 |
| 2024-02-22 | 96.31 |
| 2024-02-21 | 93.18 |
| 2024-02-20 | 90.04 |
| 2024-02-19 | 89.00 |
| 2024-02-16 | 91.44 |
| 2024-02-15 | 86.56 |
| 2024-02-14 | 85.87 |
| 2024-02-09 | 84.01 |
| 2024-02-08 | 85.63 |
| 2024-02-07 | 87.95 |
| 2024-02-06 | 88.88 |
| 2024-02-05 | 81.34 |
| 2024-02-02 | 81.69 |
| 2024-02-01 | 82.62 |
| 2024-01-31 | 81.23 |
| 2024-01-30 | 83.66 |
| 2024-01-29 | 88.30 |
| 2024-01-26 | 86.79 |
| 2024-01-25 | 89.69 |
| 2024-01-24 | 86.33 |
| 2024-01-23 | 79.60 |
| 2024-01-22 | 75.31 |
| 2024-01-19 | 79.14 |
| 2024-01-18 | 80.18 |
| 2024-01-17 | 78.67 |
| 2024-01-16 | 85.63 |
| 2024-01-15 | 90.04 |
| 2024-01-12 | 90.16 |
| 2024-01-11 | 90.97 |
| 2024-01-10 | 88.53 |
| 2024-01-09 | 89.58 |
| 2024-01-08 | 89.81 |
| 2024-01-05 | 93.52 |
| 2024-01-04 | 95.03 |
| 2024-01-03 | 94.80 |
| 2024-01-02 | 96.54 |
| 2023-12-29 | 99.44 |
| 2023-12-28 | 99.90 |
| 2023-12-27 | 94.45 |
| 2023-12-22 | 91.09 |
| 2023-12-21 | 94.68 |
| 2023-12-20 | 94.45 |
| 2023-12-19 | 92.94 |
| 2023-12-18 | 94.45 |
| 2023-12-15 | 96.54 |
| 2023-12-14 | 91.90 |
| 2023-12-13 | 89.81 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 89.58 |
| 2023-12-08 | 90.97 |
| 2023-12-07 | 91.09 |
| 2023-12-06 | 92.48 |
| 2023-12-05 | 90.97 |
| 2023-12-04 | 94.80 |
| 2023-12-01 | 96.89 |
| 2023-11-30 | 99.44 |
| 2023-11-29 | 98.74 |
| 2023-11-28 | 103.04 |
| 2023-11-27 | 105.01 |
| 2023-11-24 | 105.24 |
| 2023-11-23 | 109.53 |
| 2023-11-22 | 107.21 |
| 2023-11-21 | 106.98 |
| 2023-11-20 | 107.68 |
| 2023-11-17 | 103.85 |
| 2023-11-16 | 108.26 |
| 2023-11-15 | 111.16 |
| 2023-11-14 | 103.39 |
| 2023-11-13 | 103.73 |
| 2023-11-10 | 100.83 |
| 2023-11-09 | 104.55 |
| 2023-11-08 | 104.78 |
| 2023-11-07 | 106.05 |
| 2023-11-06 | 109.65 |
| 2023-11-03 | 106.05 |
| 2023-11-02 | 101.06 |
| 2023-11-01 | 99.44 |
| 2023-10-31 | 99.79 |
| 2023-10-30 | 103.39 |
| 2023-10-27 | 103.39 |
| 2023-10-26 | 99.00 |
| 2023-10-25 | 99.56 |
| 2023-10-24 | 97.99 |
| 2023-10-20 | 100.12 |
| 2023-10-19 | 101.47 |
| 2023-10-18 | 106.76 |
| 2023-10-17 | 106.99 |
| 2023-10-16 | 105.52 |
| 2023-10-13 | 107.44 |
| 2023-10-12 | 112.16 |
| 2023-10-11 | 108.67 |
| 2023-10-10 | 106.09 |
| 2023-10-09 | 104.40 |
| 2023-10-06 | 104.06 |
| 2023-10-05 | 100.69 |
| 2023-10-04 | 100.35 |
| 2023-10-03 | 101.81 |
| 2023-09-29 | 107.44 |
| 2023-09-28 | 102.49 |
| 2023-09-27 | 105.30 |
| 2023-09-26 | 103.50 |
| 2023-09-25 | 106.31 |
| 2023-09-22 | 110.36 |
| 2023-09-21 | 105.64 |
| 2023-09-20 | 108.22 |
| 2023-09-19 | 109.57 |
| 2023-09-18 | 108.56 |
| 2023-09-15 | 111.48 |
| 2023-09-14 | 110.36 |
| 2023-09-13 | 109.80 |
| 2023-09-12 | 109.91 |
| 2023-09-11 | 110.58 |
| 2023-09-07 | 111.37 |
| 2023-09-06 | 113.96 |
| 2023-09-05 | 113.96 |
| 2023-09-04 | 118.46 |
| 2023-08-31 | 112.95 |
| 2023-08-30 | 113.73 |
| 2023-08-29 | 114.07 |
| 2023-08-28 | 109.80 |
| 2023-08-25 | 108.22 |
| 2023-08-24 | 111.03 |
| 2023-08-23 | 107.10 |
| 2023-08-22 | 106.09 |
| 2023-08-21 | 104.17 |
| 2023-08-18 | 107.88 |
| 2023-08-17 | 112.38 |
| 2023-08-16 | 112.05 |
| 2023-08-15 | 114.97 |
| 2023-08-14 | 117.11 |
| 2023-08-11 | 120.71 |
| 2023-08-10 | 122.51 |
| 2023-08-09 | 122.28 |
| 2023-08-08 | 121.50 |
| 2023-08-07 | 125.43 |
| 2023-08-04 | 125.43 |
| 2023-08-03 | 123.86 |
| 2023-08-02 | 124.87 |
| 2023-08-01 | 131.06 |
| 2023-07-31 | 131.06 |
| 2023-07-28 | 129.71 |
| 2023-07-27 | 126.33 |
| 2023-07-26 | 123.41 |
| 2023-07-25 | 124.08 |
| 2023-07-24 | 115.53 |
| 2023-07-21 | 120.37 |
| 2023-07-20 | 118.23 |
| 2023-07-19 | 118.68 |
| 2023-07-18 | 119.47 |
| 2023-07-14 | 123.86 |
| 2023-07-13 | 123.30 |
| 2023-07-12 | 117.78 |
| 2023-07-11 | 115.31 |
| 2023-07-10 | 113.51 |
| 2023-07-07 | 112.16 |
| 2023-07-06 | 113.96 |
| 2023-07-05 | 119.02 |
| 2023-07-04 | 122.28 |
| 2023-07-03 | 120.93 |
| 2023-06-30 | 116.55 |
| 2023-06-29 | 116.77 |
| 2023-06-28 | 119.70 |
| 2023-06-27 | 119.13 |
| 2023-06-26 | 115.42 |
| 2023-06-23 | 116.21 |
| 2023-06-21 | 119.92 |
| 2023-06-20 | 124.08 |
| 2023-06-19 | 127.23 |
| 2023-06-16 | 128.81 |
| 2023-06-15 | 126.56 |
| 2023-06-14 | 121.61 |
| 2023-06-13 | 123.07 |
| 2023-06-12 | 121.61 |
| 2023-06-09 | 121.16 |
| 2023-06-08 | 119.92 |
| 2023-06-07 | 119.25 |
| 2023-06-06 | 117.22 |
| 2023-06-05 | 117.67 |
| 2023-06-02 | 115.87 |
| 2023-06-01 | 107.32 |
| 2023-05-31 | 107.88 |
| 2023-05-30 | 111.71 |
| 2023-05-29 | 111.26 |
| 2023-05-25 | 113.40 |
| 2023-05-24 | 117.22 |
| 2023-05-23 | 120.48 |
| 2023-05-22 | 123.18 |
| 2023-05-19 | 120.48 |
| 2023-05-18 | 123.63 |
| 2023-05-17 | 121.50 |
| 2023-05-16 | 126.33 |
| 2023-05-15 | 126.33 |
| 2023-05-12 | 122.17 |
| 2023-05-11 | 123.41 |
| 2023-05-10 | 123.52 |
| 2023-05-09 | 124.53 |
| 2023-05-08 | 129.48 |
| 2023-05-05 | 126.78 |
| 2023-05-04 | 125.66 |
| 2023-05-03 | 122.51 |
| 2023-05-02 | 124.87 |
| 2023-04-28 | 124.98 |
| 2023-04-27 | 124.31 |
| 2023-04-26 | 123.08 |
| 2023-04-25 | 121.85 |
| 2023-04-24 | 125.65 |
| 2023-04-21 | 126.55 |
| 2023-04-20 | 130.58 |
| 2023-04-19 | 130.13 |
| 2023-04-18 | 133.26 |
| 2023-04-17 | 135.28 |
| 2023-04-14 | 131.70 |
| 2023-04-13 | 130.13 |
| 2023-04-12 | 129.68 |
| 2023-04-11 | 131.92 |
| 2023-04-06 | 129.91 |
| 2023-04-04 | 129.23 |
| 2023-04-03 | 130.58 |
| 2023-03-31 | 130.35 |
| 2023-03-30 | 129.68 |
| 2023-03-29 | 128.11 |
| 2023-03-28 | 123.86 |
| 2023-03-27 | 121.29 |
| 2023-03-24 | 124.98 |
| 2023-03-23 | 126.77 |
| 2023-03-22 | 121.62 |
| 2023-03-21 | 117.82 |
| 2023-03-20 | 115.02 |
| 2023-03-17 | 120.95 |
| 2023-03-16 | 117.48 |
| 2023-03-15 | 121.40 |
| 2023-03-14 | 117.82 |
| 2023-03-13 | 122.97 |
| 2023-03-10 | 118.15 |
| 2023-03-09 | 125.65 |
| 2023-03-08 | 126.55 |
| 2023-03-07 | 131.92 |
| 2023-03-06 | 132.82 |
| 2023-03-03 | 132.59 |
| 2023-03-02 | 130.58 |
| 2023-03-01 | 132.37 |
| 2023-02-28 | 123.75 |
| 2023-02-27 | 124.76 |
| 2023-02-24 | 126.55 |
| 2023-02-23 | 129.23 |
| 2023-02-22 | 129.91 |
| 2023-02-21 | 131.47 |
| 2023-02-20 | 135.05 |
| 2023-02-17 | 133.71 |
| 2023-02-16 | 136.62 |
| 2023-02-15 | 134.38 |
| 2023-02-14 | 137.74 |
| 2023-02-13 | 138.86 |
| 2023-02-10 | 138.41 |
| 2023-02-09 | 143.56 |
| 2023-02-08 | 139.76 |
| 2023-02-07 | 139.76 |
| 2023-02-06 | 139.08 |
| 2023-02-03 | 143.78 |
| 2023-02-02 | 147.14 |
| 2023-02-01 | 148.26 |
| 2023-01-31 | 146.25 |
| 2023-01-30 | 148.71 |
| 2023-01-27 | 154.98 |
| 2023-01-26 | 154.31 |
| 2023-01-20 | 148.26 |
| 2023-01-19 | 143.78 |
| 2023-01-18 | 144.23 |
| 2023-01-17 | 142.89 |
| 2023-01-16 | 144.46 |
| 2023-01-13 | 144.68 |
| 2023-01-12 | 142.22 |
| 2023-01-11 | 141.55 |
| 2023-01-10 | 140.20 |
| 2023-01-09 | 140.65 |
| 2023-01-06 | 136.40 |
| 2023-01-05 | 137.07 |
| 2023-01-04 | 134.16 |
| 2023-01-03 | 126.77 |
| 2022-12-30 | 122.97 |
| 2022-12-29 | 122.18 |
| 2022-12-28 | 124.31 |
| 2022-12-23 | 120.50 |
| 2022-12-22 | 121.51 |
| 2022-12-21 | 115.91 |
| 2022-12-20 | 115.02 |
| 2022-12-19 | 118.38 |
| 2022-12-16 | 119.61 |
| 2022-12-15 | 118.38 |
| 2022-12-14 | 121.62 |
| 2022-12-13 | 120.84 |
| 2022-12-12 | 119.16 |
| 2022-12-09 | 123.86 |
| 2022-12-08 | 118.94 |
| 2022-12-07 | 112.44 |
| 2022-12-06 | 119.16 |
| 2022-12-05 | 119.05 |
| 2022-12-02 | 110.09 |
| 2022-12-01 | 111.77 |
| 2022-11-30 | 109.31 |
| 2022-11-29 | 105.06 |
| 2022-11-28 | 94.98 |
| 2022-11-25 | 97.89 |
| 2022-11-24 | 99.01 |
| 2022-11-23 | 97.22 |
| 2022-11-22 | 96.10 |
| 2022-11-21 | 98.90 |
| 2022-11-18 | 102.37 |
| 2022-11-17 | 103.15 |
| 2022-11-16 | 105.50 |
| 2022-11-15 | 106.51 |
| 2022-11-14 | 98.12 |
| 2022-11-11 | 94.98 |
| 2022-11-10 | 81.33 |
| 2022-11-09 | 84.24 |
| 2022-11-08 | 86.59 |
| 2022-11-07 | 86.70 |
| 2022-11-04 | 81.66 |
| 2022-11-03 | 72.60 |
| 2022-11-02 | 78.08 |
| 2022-11-01 | 74.05 |
| 2022-10-31 | 65.88 |
| 2022-10-28 | 67.22 |
| 2022-10-27 | 73.60 |
| 2022-10-26 | 72.52 |
| 2022-10-25 | 70.90 |
| 2022-10-24 | 70.90 |
| 2022-10-21 | 82.25 |
| 2022-10-20 | 82.79 |
| 2022-10-19 | 85.49 |
| 2022-10-18 | 89.70 |
| 2022-10-17 | 86.24 |
| 2022-10-14 | 86.14 |
| 2022-10-13 | 84.30 |
| 2022-10-12 | 87.43 |
| 2022-10-11 | 88.94 |
| 2022-10-10 | 92.83 |
| 2022-10-07 | 98.56 |
| 2022-10-06 | 101.58 |
| 2022-10-05 | 102.34 |
| 2022-10-03 | 91.32 |
| 2022-09-30 | 93.27 |
| 2022-09-29 | 92.29 |
| 2022-09-28 | 93.37 |
| 2022-09-27 | 100.07 |
| 2022-09-26 | 99.86 |
| 2022-09-23 | 100.72 |
| 2022-09-22 | 103.20 |
| 2022-09-21 | 106.45 |
| 2022-09-20 | 110.01 |
| 2022-09-19 | 107.31 |
| 2022-09-16 | 109.58 |
| 2022-09-15 | 111.31 |
| 2022-09-14 | 110.66 |
| 2022-09-13 | 115.74 |
| 2022-09-09 | 116.06 |
| 2022-09-08 | 110.44 |
| 2022-09-07 | 112.50 |
| 2022-09-06 | 114.01 |
| 2022-09-05 | 113.90 |
| 2022-09-02 | 116.49 |
| 2022-09-01 | 118.22 |
| 2022-08-31 | 121.46 |
| 2022-08-30 | 121.46 |
| 2022-08-29 | 121.68 |
| 2022-08-26 | 123.62 |
| 2022-08-25 | 121.46 |
| 2022-08-24 | 113.90 |
| 2022-08-23 | 116.49 |
| 2022-08-22 | 119.08 |
| 2022-08-19 | 119.52 |
| 2022-08-18 | 119.08 |
| 2022-08-17 | 120.60 |
| 2022-08-16 | 119.73 |
| 2022-08-15 | 122.33 |
| 2022-08-12 | 123.84 |
| 2022-08-11 | 122.33 |
| 2022-08-10 | 117.57 |
| 2022-08-09 | 121.46 |
| 2022-08-08 | 122.11 |
| 2022-08-05 | 123.62 |
| 2022-08-04 | 123.41 |
| 2022-08-03 | 119.08 |
| 2022-08-02 | 118.22 |
| 2022-08-01 | 123.41 |
| 2022-07-29 | 123.41 |
| 2022-07-28 | 128.16 |
| 2022-07-27 | 129.02 |
| 2022-07-26 | 131.83 |
| 2022-07-25 | 128.16 |
| 2022-07-22 | 127.94 |
| 2022-07-21 | 127.73 |
| 2022-07-20 | 131.62 |
| 2022-07-19 | 129.24 |
| 2022-07-18 | 130.75 |
| 2022-07-15 | 125.13 |
| 2022-07-14 | 129.46 |
| 2022-07-13 | 130.54 |
| 2022-07-12 | 130.75 |
| 2022-07-11 | 133.78 |
| 2022-07-08 | 140.04 |
| 2022-07-07 | 139.61 |
| 2022-07-06 | 137.88 |
| 2022-07-05 | 141.12 |
| 2022-07-04 | 140.69 |
| 2022-06-30 | 140.69 |
| 2022-06-29 | 141.77 |
| 2022-06-28 | 145.44 |
| 2022-06-27 | 143.93 |
| 2022-06-24 | 138.10 |
| 2022-06-23 | 133.56 |
| 2022-06-22 | 130.54 |
| 2022-06-21 | 136.37 |
| 2022-06-20 | 132.48 |
| 2022-06-17 | 131.83 |
| 2022-06-16 | 128.59 |
| 2022-06-15 | 133.78 |
| 2022-06-14 | 130.75 |
| 2022-06-13 | 130.54 |
| 2022-06-10 | 138.96 |
| 2022-06-09 | 139.39 |
| 2022-06-08 | 140.47 |
| 2022-06-07 | 135.51 |
| 2022-06-06 | 136.59 |
| 2022-06-02 | 130.54 |
| 2022-06-01 | 132.48 |
| 2022-05-31 | 133.56 |
| 2022-05-30 | 130.32 |
| 2022-05-27 | 126.00 |
| 2022-05-26 | 119.30 |
| 2022-05-25 | 120.17 |
| 2022-05-24 | 119.52 |
| 2022-05-23 | 122.76 |
| 2022-05-20 | 125.35 |
| 2022-05-19 | 119.08 |
| 2022-05-18 | 124.05 |
| 2022-05-17 | 123.84 |
| 2022-05-16 | 116.71 |
| 2022-05-13 | 116.06 |
| 2022-05-12 | 110.33 |
| 2022-05-11 | 115.63 |
| 2022-05-10 | 113.04 |
| 2022-05-06 | 117.57 |
| 2022-05-05 | 125.57 |
| 2022-05-04 | 126.65 |
| 2022-05-03 | 129.24 |
| 2022-04-29 | 129.24 |
| 2022-04-28 | 120.17 |
| 2022-04-27 | 116.71 |
| 2022-04-26 | 116.71 |
| 2022-04-25 | 116.92 |
| 2022-04-22 | 124.24 |
| 2022-04-21 | 124.67 |
| 2022-04-20 | 127.25 |
| 2022-04-19 | 128.33 |
| 2022-04-14 | 133.71 |
| 2022-04-13 | 132.20 |
| 2022-04-12 | 131.56 |
| 2022-04-11 | 130.48 |
| 2022-04-08 | 137.80 |
| 2022-04-07 | 136.94 |
| 2022-04-06 | 139.52 |
| 2022-04-04 | 144.25 |
| 2022-04-01 | 139.52 |
| 2022-03-31 | 139.73 |
| 2022-03-30 | 141.03 |
| 2022-03-29 | 138.01 |
| 2022-03-28 | 135.43 |
| 2022-03-25 | 132.20 |
| 2022-03-24 | 138.23 |
| 2022-03-23 | 140.17 |
| 2022-03-22 | 137.58 |
| 2022-03-21 | 130.27 |
| 2022-03-18 | 133.06 |
| 2022-03-17 | 133.28 |
| 2022-03-16 | 117.78 |
| 2022-03-15 | 100.68 |
| 2022-03-14 | 113.05 |
| 2022-03-11 | 123.81 |
| 2022-03-10 | 127.04 |
| 2022-03-09 | 123.59 |
| 2022-03-08 | 124.67 |
| 2022-03-07 | 128.33 |
| 2022-03-04 | 137.37 |
| 2022-03-03 | 143.61 |
| 2022-03-02 | 142.10 |
| 2022-03-01 | 146.19 |
| 2022-02-28 | 146.19 |
| 2022-02-25 | 146.62 |
| 2022-02-24 | 148.13 |
| 2022-02-23 | 156.09 |
| 2022-02-22 | 154.15 |
| 2022-02-21 | 161.90 |
| 2022-02-18 | 163.41 |
| 2022-02-17 | 168.14 |
| 2022-02-16 | 167.07 |
| 2022-02-15 | 163.19 |
| 2022-02-14 | 165.56 |
| 2022-02-11 | 169.22 |
| 2022-02-10 | 169.43 |
| 2022-02-09 | 168.57 |
| 2022-02-08 | 163.41 |
| 2022-02-07 | 165.56 |
| 2022-02-04 | 165.77 |
| 2022-01-31 | 158.03 |
| 2022-01-28 | 154.80 |
| 2022-01-27 | 157.38 |
| 2022-01-26 | 162.55 |
| 2022-01-25 | 162.55 |
| 2022-01-24 | 166.85 |
| 2022-01-21 | 169.65 |
| 2022-01-20 | 169.86 |
| 2022-01-19 | 160.61 |
| 2022-01-18 | 161.04 |
| 2022-01-17 | 161.90 |
| 2022-01-14 | 163.41 |
| 2022-01-13 | 164.27 |
| 2022-01-12 | 163.62 |
| 2022-01-11 | 156.74 |
| 2022-01-10 | 156.52 |
| 2022-01-07 | 154.37 |
| 2022-01-06 | 149.85 |
| 2022-01-05 | 147.91 |
| 2022-01-04 | 152.22 |
| 2022-01-03 | 151.79 |
| 2021-12-31 | 153.08 |
| 2021-12-30 | 150.49 |
| 2021-12-29 | 149.63 |
| 2021-12-28 | 152.00 |
| 2021-12-24 | 151.57 |
| 2021-12-23 | 151.14 |
| 2021-12-22 | 149.63 |
| 2021-12-21 | 148.56 |
| 2021-12-20 | 146.41 |
| 2021-12-17 | 151.14 |
| 2021-12-16 | 154.58 |
| 2021-12-15 | 153.72 |
| 2021-12-14 | 155.66 |
| 2021-12-13 | 159.75 |
| 2021-12-10 | 159.53 |
| 2021-12-09 | 162.33 |
| 2021-12-08 | 159.96 |
| 2021-12-07 | 159.75 |
| 2021-12-06 | 152.86 |
| 2021-12-03 | 157.38 |
| 2021-12-02 | 157.81 |
| 2021-12-01 | 156.52 |
| 2021-11-30 | 154.15 |
| 2021-11-29 | 159.75 |
| 2021-11-26 | 161.04 |
| 2021-11-25 | 168.14 |
| 2021-11-24 | 167.50 |
| 2021-11-23 | 167.07 |
| 2021-11-22 | 170.08 |
| 2021-11-19 | 170.94 |
| 2021-11-18 | 173.31 |
| 2021-11-17 | 177.40 |
| 2021-11-16 | 177.61 |
| 2021-11-15 | 175.03 |
| 2021-11-12 | 174.38 |
| 2021-11-11 | 173.74 |
| 2021-11-10 | 170.72 |
| 2021-11-09 | 168.57 |
| 2021-11-08 | 168.57 |
| 2021-11-05 | 169.86 |
| 2021-11-04 | 173.09 |
| 2021-11-03 | 170.72 |
| 2021-11-02 | 172.23 |
| 2021-11-01 | 172.23 |
| 2021-10-29 | 174.60 |
| 2021-10-28 | 175.89 |
| 2021-10-27 | 176.94 |
| 2021-10-26 | 181.16 |
| 2021-10-25 | 182.21 |
| 2021-10-22 | 182.00 |
| 2021-10-21 | 180.53 |
| 2021-10-20 | 182.63 |
| 2021-10-19 | 178.63 |
| 2021-10-18 | 175.05 |
| 2021-10-15 | 173.78 |
| 2021-10-12 | 169.78 |
| 2021-10-11 | 173.36 |
| 2021-10-08 | 168.51 |
| 2021-10-07 | 167.25 |
| 2021-10-06 | 159.45 |
| 2021-10-05 | 160.92 |
| 2021-10-04 | 160.50 |
| 2021-09-30 | 165.77 |
| 2021-09-29 | 166.83 |
| 2021-09-28 | 164.72 |
| 2021-09-27 | 161.56 |
| 2021-09-24 | 161.98 |
| 2021-09-23 | 165.35 |
| 2021-09-21 | 161.98 |
| 2021-09-20 | 160.92 |
| 2021-09-17 | 169.57 |
| 2021-09-16 | 167.25 |
| 2021-09-15 | 171.67 |
| 2021-09-14 | 175.68 |
| 2021-09-13 | 178.84 |
| 2021-09-10 | 182.84 |
| 2021-09-09 | 177.57 |
| 2021-09-08 | 183.48 |
| 2021-09-07 | 184.32 |
| 2021-09-06 | 182.00 |
| 2021-09-03 | 179.68 |
| 2021-09-02 | 181.37 |
| 2021-09-01 | 180.31 |
| 2021-08-31 | 178.42 |
| 2021-08-30 | 175.05 |
| 2021-08-27 | 173.57 |
| 2021-08-26 | 173.78 |
| 2021-08-25 | 176.73 |
| 2021-08-24 | 176.52 |
| 2021-08-23 | 170.62 |
| 2021-08-20 | 167.46 |
| 2021-08-19 | 172.31 |
| 2021-08-18 | 178.00 |
| 2021-08-17 | 176.73 |
| 2021-08-16 | 181.58 |
| 2021-08-13 | 183.48 |
| 2021-08-12 | 184.32 |
| 2021-08-11 | 186.01 |
| 2021-08-10 | 185.37 |
| 2021-08-09 | 182.00 |
| 2021-08-06 | 181.37 |
| 2021-08-05 | 181.58 |
| 2021-08-04 | 183.90 |
| 2021-08-03 | 181.16 |
| 2021-08-02 | 181.58 |
| 2021-07-30 | 179.47 |
| 2021-07-29 | 182.84 |
| 2021-07-28 | 174.41 |
| 2021-07-27 | 170.41 |
| 2021-07-26 | 181.37 |
| 2021-07-23 | 193.59 |
| 2021-07-22 | 197.60 |
| 2021-07-21 | 192.54 |
| 2021-07-20 | 192.54 |
| 2021-07-19 | 195.07 |
| 2021-07-16 | 201.39 |
| 2021-07-15 | 200.34 |
| 2021-07-14 | 198.23 |
| 2021-07-13 | 200.13 |
| 2021-07-12 | 196.12 |
| 2021-07-09 | 194.44 |
| 2021-07-08 | 192.33 |
| 2021-07-07 | 200.76 |
| 2021-07-06 | 200.97 |
| 2021-07-05 | 201.81 |
| 2021-07-02 | 202.87 |
| 2021-06-30 | 208.14 |
| 2021-06-29 | 210.03 |
| 2021-06-28 | 212.35 |
| 2021-06-25 | 212.14 |
| 2021-06-24 | 208.56 |
| 2021-06-23 | 207.92 |
| 2021-06-22 | 202.02 |
| 2021-06-21 | 204.13 |
| 2021-06-18 | 207.29 |
| 2021-06-17 | 204.34 |
| 2021-06-16 | 203.50 |
| 2021-06-15 | 205.61 |
| 2021-06-11 | 207.71 |
| 2021-06-10 | 206.45 |
| 2021-06-09 | 206.66 |
| 2021-06-08 | 206.87 |
| 2021-06-07 | 207.08 |
| 2021-06-04 | 208.14 |
| 2021-06-03 | 208.35 |
| 2021-06-02 | 211.72 |
| 2021-06-01 | 213.83 |
| 2021-05-31 | 209.82 |
| 2021-05-28 | 210.03 |
| 2021-05-27 | 209.61 |
| 2021-05-26 | 209.61 |
| 2021-05-25 | 207.50 |
| 2021-05-24 | 202.02 |
| 2021-05-21 | 201.81 |
| 2021-05-20 | 201.60 |
| 2021-05-18 | 203.29 |
| 2021-05-17 | 199.07 |
| 2021-05-14 | 197.18 |
| 2021-05-13 | 194.86 |
| 2021-05-12 | 199.28 |
| 2021-05-11 | 196.33 |
| 2021-05-10 | 202.87 |
| 2021-05-07 | 203.71 |
| 2021-05-06 | 203.29 |
| 2021-05-05 | 201.81 |
| 2021-05-04 | 203.29 |
| 2021-05-03 | 200.13 |
| 2021-04-30 | 203.50 |
| 2021-04-29 | 210.45 |
| 2021-04-28 | 206.45 |
| 2021-04-27 | 204.57 |
| 2021-04-26 | 205.20 |
| 2021-04-23 | 206.66 |
| 2021-04-22 | 202.90 |
| 2021-04-21 | 201.85 |
| 2021-04-20 | 206.66 |
| 2021-04-19 | 206.87 |
| 2021-04-16 | 205.40 |
| 2021-04-15 | 203.11 |
| 2021-04-14 | 204.99 |
| 2021-04-13 | 202.06 |
| 2021-04-12 | 199.14 |
| 2021-04-09 | 202.90 |
| 2021-04-08 | 205.82 |
| 2021-04-07 | 201.85 |
| 2021-04-01 | 204.57 |
| 2021-03-31 | 199.35 |
| 2021-03-30 | 201.02 |
| 2021-03-29 | 198.93 |
| 2021-03-26 | 198.30 |
| 2021-03-25 | 194.12 |
| 2021-03-24 | 193.71 |
| 2021-03-23 | 200.81 |
| 2021-03-22 | 203.94 |
| 2021-03-19 | 204.78 |
| 2021-03-18 | 209.79 |
| 2021-03-17 | 206.03 |
| 2021-03-16 | 205.61 |
| 2021-03-15 | 204.15 |
| 2021-03-12 | 202.90 |
| 2021-03-11 | 208.96 |
| 2021-03-10 | 204.36 |
| 2021-03-09 | 202.48 |
| 2021-03-08 | 200.18 |
| 2021-03-05 | 205.40 |
| 2021-03-04 | 207.28 |
| 2021-03-03 | 213.34 |
| 2021-03-02 | 205.40 |
| 2021-03-01 | 208.96 |
| 2021-02-26 | 205.20 |
| 2021-02-25 | 216.69 |
| 2021-02-24 | 212.09 |
| 2021-02-23 | 221.70 |
| 2021-02-22 | 218.77 |
| 2021-02-19 | 221.70 |
| 2021-02-18 | 221.49 |
| 2021-02-17 | 226.29 |
| 2021-02-16 | 222.74 |
| 2021-02-11 | 216.69 |
| 2021-02-10 | 216.06 |
| 2021-02-09 | 208.96 |
| 2021-02-08 | 208.12 |
| 2021-02-05 | 207.91 |
| 2021-02-04 | 205.40 |
| 2021-02-03 | 207.70 |
| 2021-02-02 | 207.28 |
| 2021-02-01 | 203.52 |
| 2021-01-29 | 197.26 |
| 2021-01-28 | 199.76 |
| 2021-01-27 | 207.70 |
| 2021-01-26 | 208.75 |
| 2021-01-25 | 216.27 |
| 2021-01-22 | 209.37 |
| 2021-01-21 | 213.97 |
| 2021-01-20 | 214.18 |
| 2021-01-19 | 211.25 |
| 2021-01-18 | 202.90 |
| 2021-01-15 | 200.60 |
| 2021-01-14 | 199.14 |
| 2021-01-13 | 196.63 |
| 2021-01-12 | 196.63 |
| 2021-01-11 | 193.71 |
| 2021-01-08 | 192.66 |
| 2021-01-07 | 189.32 |
| 2021-01-06 | 190.78 |
| 2021-01-05 | 189.74 |
| 2021-01-04 | 188.69 |
| 2020-12-31 | 186.19 |
| 2020-12-30 | 185.56 |
| 2020-12-29 | 179.29 |
| 2020-12-28 | 176.58 |
| 2020-12-24 | 177.83 |
| 2020-12-23 | 177.00 |
| 2020-12-22 | 174.70 |
| 2020-12-21 | 176.37 |
| 2020-12-18 | 177.83 |
| 2020-12-17 | 180.55 |
| 2020-12-16 | 178.67 |
| 2020-12-15 | 175.74 |
| 2020-12-14 | 177.62 |
| 2020-12-11 | 178.88 |
| 2020-12-10 | 177.83 |
| 2020-12-09 | 178.67 |
| 2020-12-08 | 176.37 |
| 2020-12-07 | 178.04 |
| 2020-12-04 | 181.80 |
| 2020-12-03 | 180.96 |
| 2020-12-02 | 178.67 |
| 2020-12-01 | 179.08 |
| 2020-11-30 | 177.41 |
| 2020-11-27 | 182.84 |
| 2020-11-26 | 181.38 |
| 2020-11-25 | 179.71 |
| 2020-11-24 | 179.29 |
| 2020-11-23 | 178.25 |
| 2020-11-20 | 177.62 |
| 2020-11-19 | 177.00 |
| 2020-11-18 | 178.67 |
| 2020-11-17 | 177.62 |
| 2020-11-16 | 177.20 |
| 2020-11-13 | 174.70 |
| 2020-11-12 | 175.12 |
| 2020-11-11 | 175.74 |
| 2020-11-10 | 175.74 |
| 2020-11-09 | 173.24 |
| 2020-11-06 | 170.31 |
| 2020-11-05 | 168.43 |
| 2020-11-04 | 161.12 |
| 2020-11-03 | 162.37 |
| 2020-11-02 | 156.94 |
| 2020-10-30 | 153.18 |
| 2020-10-29 | 158.19 |
| 2020-10-28 | 159.01 |
| 2020-10-27 | 159.62 |
| 2020-10-23 | 161.45 |
| 2020-10-22 | 160.03 |
| 2020-10-21 | 159.82 |
| 2020-10-20 | 157.79 |
| 2020-10-19 | 157.58 |
| 2020-10-16 | 156.36 |
| 2020-10-15 | 153.31 |
| 2020-10-14 | 158.60 |
| 2020-10-12 | 159.21 |
| 2020-10-09 | 154.13 |
| 2020-10-08 | 153.72 |
| 2020-10-07 | 154.94 |
| 2020-10-06 | 152.09 |
| 2020-10-05 | 149.45 |
| 2020-09-30 | 147.00 |
| 2020-09-29 | 144.97 |
| 2020-09-28 | 147.00 |
| 2020-09-25 | 144.77 |
| 2020-09-24 | 145.38 |
| 2020-09-23 | 149.45 |
| 2020-09-22 | 149.24 |
| 2020-09-21 | 151.48 |
| 2020-09-18 | 156.77 |
| 2020-09-17 | 155.55 |
| 2020-09-16 | 159.21 |
| 2020-09-15 | 159.62 |
| 2020-09-14 | 158.40 |
| 2020-09-11 | 156.97 |
| 2020-09-10 | 155.75 |
| 2020-09-09 | 156.77 |
| 2020-09-08 | 158.19 |
| 2020-09-07 | 158.80 |
| 2020-09-04 | 159.62 |
| 2020-09-03 | 161.65 |
| 2020-09-02 | 162.67 |
| 2020-09-01 | 163.28 |
| 2020-08-31 | 162.87 |
| 2020-08-28 | 165.72 |
| 2020-08-27 | 164.09 |
| 2020-08-26 | 165.72 |
| 2020-08-25 | 166.13 |
| 2020-08-24 | 166.33 |
| 2020-08-21 | 162.26 |
| 2020-08-20 | 158.80 |
| 2020-08-19 | 163.28 |
| 2020-08-18 | 164.71 |
| 2020-08-17 | 164.50 |
| 2020-08-14 | 162.67 |
| 2020-08-13 | 163.48 |
| 2020-08-12 | 163.28 |
| 2020-08-11 | 160.03 |
| 2020-08-10 | 155.35 |
| 2020-08-07 | 156.16 |
| 2020-08-06 | 160.43 |
| 2020-08-05 | 162.47 |
| 2020-08-04 | 160.64 |
| 2020-08-03 | 155.55 |
| 2020-07-31 | 156.97 |
| 2020-07-30 | 157.79 |
| 2020-07-29 | 159.62 |
| 2020-07-28 | 159.01 |
| 2020-07-27 | 157.99 |
| 2020-07-24 | 157.99 |
| 2020-07-23 | 163.48 |
| 2020-07-22 | 161.25 |
| 2020-07-21 | 167.35 |
| 2020-07-20 | 161.65 |
| 2020-07-17 | 162.47 |
| 2020-07-16 | 161.04 |
| 2020-07-15 | 166.33 |
| 2020-07-14 | 166.13 |
| 2020-07-13 | 169.39 |
| 2020-07-10 | 167.96 |
| 2020-07-09 | 173.45 |
| 2020-07-08 | 172.03 |
| 2020-07-07 | 171.01 |
| 2020-07-06 | 174.06 |
| 2020-07-03 | 163.69 |
| 2020-07-02 | 161.45 |
| 2020-06-30 | 153.31 |
| 2020-06-29 | 151.89 |
| 2020-06-26 | 154.33 |
| 2020-06-24 | 156.77 |
| 2020-06-23 | 157.99 |
| 2020-06-22 | 154.33 |
| 2020-06-19 | 154.94 |
| 2020-06-18 | 153.11 |
| 2020-06-17 | 153.31 |
| 2020-06-16 | 152.29 |
| 2020-06-15 | 146.19 |
| 2020-06-12 | 151.28 |
| 2020-06-11 | 152.90 |
| 2020-06-10 | 159.01 |
| 2020-06-09 | 158.80 |
| 2020-06-08 | 155.75 |
| 2020-06-05 | 155.75 |
| 2020-06-04 | 151.48 |
| 2020-06-03 | 151.07 |
| 2020-06-02 | 146.80 |
| 2020-06-01 | 143.95 |
| 2020-05-29 | 136.02 |
| 2020-05-28 | 137.54 |
| 2020-05-27 | 139.07 |
| 2020-05-26 | 140.59 |
| 2020-05-25 | 135.51 |
| 2020-05-22 | 135.51 |
| 2020-05-21 | 148.73 |
| 2020-05-20 | 150.77 |
| 2020-05-19 | 150.26 |
| 2020-05-18 | 146.19 |
| 2020-05-15 | 144.16 |
| 2020-05-14 | 144.16 |
| 2020-05-13 | 147.72 |
| 2020-05-12 | 148.73 |
| 2020-05-11 | 152.29 |
| 2020-05-08 | 148.22 |
| 2020-05-07 | 145.68 |
| 2020-05-06 | 147.72 |
| 2020-05-05 | 144.16 |
| 2020-05-04 | 141.61 |
| 2020-04-29 | 151.79 |
| 2020-04-28 | 151.79 |
| 2020-04-27 | 148.33 |
| 2020-04-24 | 143.77 |
| 2020-04-23 | 144.78 |
| 2020-04-22 | 144.27 |
| 2020-04-21 | 143.26 |
| 2020-04-20 | 149.34 |
| 2020-04-17 | 148.83 |
| 2020-04-16 | 145.79 |
| 2020-04-15 | 146.30 |
| 2020-04-14 | 150.35 |
| 2020-04-09 | 148.33 |
| 2020-04-08 | 145.29 |
| 2020-04-07 | 148.33 |
| 2020-04-06 | 142.75 |
| 2020-04-03 | 137.68 |
| 2020-04-02 | 138.19 |
| 2020-04-01 | 136.16 |
| 2020-03-31 | 141.74 |
| 2020-03-30 | 137.18 |
| 2020-03-27 | 140.72 |
| 2020-03-26 | 139.20 |
| 2020-03-25 | 141.23 |
| 2020-03-24 | 133.63 |
| 2020-03-23 | 122.99 |
| 2020-03-20 | 134.14 |
| 2020-03-19 | 122.99 |
| 2020-03-18 | 129.58 |
| 2020-03-17 | 139.20 |
| 2020-03-16 | 138.19 |
| 2020-03-13 | 146.81 |
| 2020-03-12 | 149.85 |
| 2020-03-11 | 159.48 |
| 2020-03-10 | 160.49 |
| 2020-03-09 | 157.96 |
| 2020-03-06 | 168.60 |
| 2020-03-05 | 174.17 |
| 2020-03-04 | 169.10 |
| 2020-03-03 | 169.61 |
| 2020-03-02 | 170.12 |
| 2020-02-28 | 168.09 |
| 2020-02-27 | 175.19 |
| 2020-02-26 | 173.16 |
| 2020-02-25 | 174.68 |
| 2020-02-24 | 174.17 |
| 2020-02-21 | 178.73 |
| 2020-02-20 | 181.27 |
| 2020-02-19 | 182.28 |
| 2020-02-18 | 180.76 |
| 2020-02-17 | 185.32 |
| 2020-02-14 | 183.80 |
| 2020-02-13 | 183.30 |
| 2020-02-12 | 184.31 |
| 2020-02-11 | 181.27 |
| 2020-02-10 | 177.72 |
| 2020-02-07 | 179.24 |
| 2020-02-06 | 180.76 |
| 2020-02-05 | 173.16 |
| 2020-02-04 | 172.15 |
| 2020-02-03 | 168.60 |
| 2020-01-31 | 168.60 |
| 2020-01-30 | 170.12 |
| 2020-01-29 | 176.71 |
| 2020-01-24 | 184.82 |
| 2020-01-23 | 183.80 |
| 2020-01-22 | 189.38 |
| 2020-01-21 | 185.32 |
| 2020-01-20 | 193.43 |
| 2020-01-17 | 195.96 |
| 2020-01-16 | 193.94 |
| 2020-01-15 | 193.43 |
| 2020-01-14 | 194.44 |
| 2020-01-13 | 195.46 |
| 2020-01-10 | 191.91 |
| 2020-01-09 | 191.91 |
| 2020-01-08 | 186.34 |
| 2020-01-07 | 188.36 |
| 2020-01-06 | 188.36 |
| 2020-01-03 | 190.39 |
| 2020-01-02 | 190.90 |
| 2019-12-31 | 188.36 |
| 2019-12-30 | 189.38 |
| 2019-12-27 | 187.86 |
| 2019-12-24 | 183.80 |
| 2019-12-23 | 184.82 |
| 2019-12-20 | 185.32 |
| 2019-12-19 | 183.80 |
| 2019-12-18 | 184.31 |
| 2019-12-17 | 183.80 |
| 2019-12-16 | 180.76 |
| 2019-12-13 | 182.28 |
| 2019-12-12 | 175.69 |
| 2019-12-11 | 171.64 |
| 2019-12-10 | 169.61 |
| 2019-12-09 | 170.63 |
| 2019-12-06 | 170.12 |
| 2019-12-05 | 168.09 |
| 2019-12-04 | 166.06 |
| 2019-12-03 | 169.10 |
| 2019-12-02 | 170.12 |
| 2019-11-29 | 168.60 |
| 2019-11-28 | 174.17 |
| 2019-11-27 | 175.19 |
| 2019-11-26 | 174.68 |
| 2019-11-25 | 175.19 |
| 2019-11-22 | 171.13 |
| 2019-11-21 | 169.61 |
| 2019-11-20 | 174.17 |
| 2019-11-19 | 176.20 |
| 2019-11-18 | 171.64 |
| 2019-11-15 | 168.60 |
| 2019-11-14 | 169.10 |
| 2019-11-13 | 170.63 |
| 2019-11-12 | 175.69 |
| 2019-11-11 | 174.68 |
| 2019-11-08 | 181.77 |
| 2019-11-07 | 183.80 |
| 2019-11-06 | 182.28 |
| 2019-11-05 | 182.28 |
| 2019-11-04 | 181.27 |
| 2019-11-01 | 176.71 |
| 2019-10-31 | 174.17 |
| 2019-10-30 | 171.84 |
| 2019-10-29 | 173.32 |
| 2019-10-28 | 173.81 |
| 2019-10-25 | 172.33 |
| 2019-10-24 | 172.33 |
| 2019-10-23 | 170.86 |
| 2019-10-22 | 172.83 |
| 2019-10-21 | 171.84 |
| 2019-10-18 | 172.33 |
| 2019-10-17 | 173.81 |
| 2019-10-16 | 171.35 |
| 2019-10-15 | 169.87 |
| 2019-10-14 | 170.36 |
| 2019-10-11 | 168.89 |
| 2019-10-10 | 161.99 |
| 2019-10-09 | 161.99 |
| 2019-10-08 | 163.96 |
| 2019-10-04 | 162.98 |
| 2019-10-03 | 165.93 |
| 2019-10-02 | 164.95 |
| 2019-09-30 | 165.44 |
| 2019-09-27 | 164.45 |
| 2019-09-26 | 164.95 |
| 2019-09-25 | 164.45 |
| 2019-09-24 | 167.90 |
| 2019-09-23 | 166.92 |
| 2019-09-20 | 169.38 |
| 2019-09-19 | 169.38 |
| 2019-09-18 | 172.33 |
| 2019-09-17 | 172.33 |
| 2019-09-16 | 175.29 |
| 2019-09-13 | 177.75 |
| 2019-09-12 | 175.29 |
| 2019-09-11 | 175.29 |
| 2019-09-10 | 171.35 |
| 2019-09-09 | 171.35 |
| 2019-09-06 | 170.36 |
| 2019-09-05 | 169.87 |
| 2019-09-04 | 168.89 |
| 2019-09-03 | 159.04 |
| 2019-09-02 | 160.02 |
| 2019-08-30 | 161.01 |
| 2019-08-29 | 160.51 |
| 2019-08-28 | 159.53 |
| 2019-08-27 | 160.02 |
| 2019-08-26 | 160.51 |
| 2019-08-23 | 164.95 |
| 2019-08-22 | 163.96 |
| 2019-08-21 | 165.93 |
| 2019-08-20 | 165.93 |
| 2019-08-19 | 165.44 |
| 2019-08-16 | 161.01 |
| 2019-08-15 | 158.05 |
| 2019-08-14 | 155.59 |
| 2019-08-13 | 156.08 |
| 2019-08-12 | 161.01 |
| 2019-08-09 | 162.48 |
| 2019-08-08 | 164.45 |
| 2019-08-07 | 163.47 |
| 2019-08-06 | 163.47 |
| 2019-08-05 | 164.45 |
| 2019-08-02 | 171.84 |
| 2019-08-01 | 178.74 |
| 2019-07-31 | 180.71 |
| 2019-07-30 | 184.15 |
| 2019-07-29 | 183.66 |
| 2019-07-26 | 186.12 |
| 2019-07-25 | 188.59 |
| 2019-07-24 | 187.60 |
| 2019-07-23 | 187.11 |
| 2019-07-22 | 185.63 |
| 2019-07-19 | 190.06 |
| 2019-07-18 | 187.11 |
| 2019-07-17 | 188.59 |
| 2019-07-16 | 188.59 |
| 2019-07-15 | 188.09 |
| 2019-07-12 | 187.60 |
| 2019-07-11 | 186.62 |
| 2019-07-10 | 184.65 |
| 2019-07-09 | 183.66 |
| 2019-07-08 | 185.63 |
| 2019-07-05 | 190.56 |
| 2019-07-04 | 191.05 |
| 2019-07-03 | 191.05 |
| 2019-07-02 | 191.54 |
| 2019-06-28 | 186.62 |
| 2019-06-27 | 187.60 |
| 2019-06-26 | 183.17 |
| 2019-06-25 | 182.68 |
| 2019-06-24 | 185.63 |
| 2019-06-21 | 185.63 |
| 2019-06-20 | 186.62 |
| 2019-06-19 | 182.18 |
| 2019-06-18 | 175.29 |
| 2019-06-17 | 173.32 |
| 2019-06-14 | 171.84 |
| 2019-06-13 | 173.81 |
| 2019-06-12 | 173.81 |
| 2019-06-11 | 178.24 |
| 2019-06-10 | 176.27 |
| 2019-06-06 | 169.87 |
| 2019-06-05 | 169.87 |
| 2019-06-04 | 167.90 |
| 2019-06-03 | 168.89 |
| 2019-05-31 | 169.38 |
| 2019-05-30 | 171.35 |
| 2019-05-29 | 172.33 |
| 2019-05-28 | 173.32 |
| 2019-05-27 | 172.33 |
| 2019-05-24 | 173.32 |
| 2019-05-23 | 172.33 |
| 2019-05-22 | 175.29 |
| 2019-05-21 | 175.78 |
| 2019-05-20 | 176.27 |
| 2019-05-17 | 177.75 |
| 2019-05-16 | 180.21 |
| 2019-05-15 | 179.72 |
| 2019-05-14 | 178.74 |
| 2019-05-10 | 182.68 |
| 2019-05-09 | 180.71 |
| 2019-05-08 | 187.11 |
| 2019-05-07 | 190.56 |
| 2019-05-06 | 189.57 |
| 2019-05-03 | 197.94 |
| 2019-05-02 | 196.46 |
| 2019-04-30 | 194.00 |
| 2019-04-29 | 196.46 |
| 2019-04-26 | 193.02 |
| 2019-04-25 | 193.02 |
| 2019-04-24 | 194.98 |
| 2019-04-23 | 196.45 |
| 2019-04-18 | 196.45 |
| 2019-04-17 | 198.41 |
| 2019-04-16 | 198.41 |
| 2019-04-15 | 194.98 |
| 2019-04-12 | 195.96 |
| 2019-04-11 | 195.47 |
| 2019-04-10 | 198.41 |
| 2019-04-09 | 198.90 |
| 2019-04-08 | 197.92 |
| 2019-04-04 | 196.94 |
| 2019-04-03 | 196.45 |
| 2019-04-02 | 193.51 |
| 2019-04-01 | 193.02 |
| 2019-03-29 | 188.12 |
| 2019-03-28 | 184.69 |
| 2019-03-27 | 185.18 |
| 2019-03-26 | 182.73 |
| 2019-03-25 | 182.73 |
| 2019-03-22 | 188.12 |
| 2019-03-21 | 188.12 |
| 2019-03-20 | 190.57 |
| 2019-03-19 | 192.04 |
| 2019-03-18 | 191.06 |
| 2019-03-15 | 188.12 |
| 2019-03-14 | 186.16 |
| 2019-03-13 | 185.18 |
| 2019-03-12 | 187.14 |
| 2019-03-11 | 182.24 |
| 2019-03-08 | 179.30 |
| 2019-03-07 | 184.20 |
| 2019-03-06 | 187.14 |
| 2019-03-05 | 186.65 |
| 2019-03-04 | 186.16 |
| 2019-03-01 | 185.18 |
| 2019-02-28 | 183.22 |
| 2019-02-27 | 184.69 |
| 2019-02-26 | 184.69 |
| 2019-02-25 | 186.65 |
| 2019-02-22 | 185.18 |
| 2019-02-21 | 183.22 |
| 2019-02-20 | 181.75 |
| 2019-02-19 | 179.30 |
| 2019-02-18 | 180.28 |
| 2019-02-15 | 175.38 |
| 2019-02-14 | 180.77 |
| 2019-02-13 | 181.26 |
| 2019-02-12 | 178.32 |
| 2019-02-11 | 177.83 |
| 2019-02-08 | 175.87 |
| 2019-02-04 | 175.87 |
| 2019-02-01 | 175.38 |
| 2019-01-31 | 175.87 |
| 2019-01-30 | 172.44 |
| 2019-01-29 | 171.46 |
| 2019-01-28 | 171.95 |
| 2019-01-25 | 172.44 |
| 2019-01-24 | 167.54 |
| 2019-01-23 | 166.56 |
| 2019-01-22 | 166.07 |
| 2019-01-21 | 168.03 |
| 2019-01-18 | 167.05 |
| 2019-01-17 | 164.60 |
| 2019-01-16 | 165.58 |
| 2019-01-15 | 164.60 |
| 2019-01-14 | 159.21 |
| 2019-01-11 | 162.64 |
| 2019-01-10 | 162.15 |
| 2019-01-09 | 161.17 |
| 2019-01-08 | 154.80 |
| 2019-01-07 | 155.29 |
| 2019-01-04 | 152.84 |
| 2019-01-03 | 147.45 |
| 2019-01-02 | 147.45 |
| 2018-12-31 | 155.29 |
| 2018-12-28 | 151.37 |
| 2018-12-27 | 150.88 |
| 2018-12-24 | 153.33 |
| 2018-12-21 | 154.31 |
| 2018-12-20 | 153.33 |
| 2018-12-19 | 155.29 |
| 2018-12-18 | 154.80 |
| 2018-12-17 | 158.23 |
| 2018-12-14 | 157.74 |
| 2018-12-13 | 162.64 |
| 2018-12-12 | 159.70 |
| 2018-12-11 | 154.31 |
| 2018-12-10 | 154.80 |
| 2018-12-07 | 156.76 |
| 2018-12-06 | 158.23 |
| 2018-12-05 | 164.60 |
| 2018-12-04 | 169.01 |
| 2018-12-03 | 168.52 |
| 2018-11-30 | 161.66 |
| 2018-11-29 | 161.17 |
| 2018-11-28 | 162.64 |
| 2018-11-27 | 159.21 |
| 2018-11-26 | 160.19 |
| 2018-11-23 | 156.27 |
| 2018-11-22 | 156.76 |
| 2018-11-21 | 156.27 |
| 2018-11-20 | 155.29 |
| 2018-11-19 | 159.21 |
| 2018-11-16 | 157.74 |
| 2018-11-15 | 157.74 |
| 2018-11-14 | 153.33 |
| 2018-11-13 | 154.80 |
| 2018-11-12 | 152.84 |
| 2018-11-09 | 152.35 |
| 2018-11-08 | 158.72 |
| 2018-11-07 | 157.74 |
| 2018-11-06 | 157.25 |
| 2018-11-05 | 155.29 |
| 2018-11-02 | 160.68 |
| 2018-11-01 | 149.90 |
| 2018-10-31 | 145.49 |
| 2018-10-30 | 143.14 |
| 2018-10-29 | 145.04 |
| 2018-10-26 | 143.61 |
| 2018-10-25 | 146.94 |
| 2018-10-24 | 149.31 |
| 2018-10-23 | 149.78 |
| 2018-10-22 | 157.38 |
| 2018-10-19 | 151.68 |
| 2018-10-18 | 150.26 |
| 2018-10-16 | 150.73 |
| 2018-10-15 | 150.26 |
| 2018-10-12 | 153.58 |
| 2018-10-11 | 148.36 |
| 2018-10-10 | 157.86 |
| 2018-10-09 | 157.38 |
| 2018-10-08 | 157.86 |
| 2018-10-05 | 161.18 |
| 2018-10-04 | 161.66 |
| 2018-10-03 | 165.46 |
| 2018-10-02 | 165.93 |
| 2018-09-28 | 172.10 |
| 2018-09-27 | 171.63 |
| 2018-09-26 | 172.58 |
| 2018-09-24 | 169.25 |
| 2018-09-21 | 174.00 |
| 2018-09-20 | 169.25 |
| 2018-09-19 | 168.30 |
| 2018-09-18 | 165.46 |
| 2018-09-17 | 164.03 |
| 2018-09-14 | 167.35 |
| 2018-09-13 | 164.98 |
| 2018-09-12 | 159.28 |
| 2018-09-11 | 159.28 |
| 2018-09-10 | 161.66 |
| 2018-09-07 | 164.03 |
| 2018-09-06 | 164.98 |
| 2018-09-05 | 166.40 |
| 2018-09-04 | 174.00 |
| 2018-09-03 | 171.15 |
| 2018-08-31 | 172.10 |
| 2018-08-30 | 174.95 |
| 2018-08-29 | 177.33 |
| 2018-08-28 | 176.85 |
| 2018-08-27 | 175.90 |
| 2018-08-24 | 169.73 |
| 2018-08-23 | 170.20 |
| 2018-08-22 | 172.10 |
| 2018-08-21 | 170.68 |
| 2018-08-20 | 169.25 |
| 2018-08-17 | 165.46 |
| 2018-08-16 | 164.98 |
| 2018-08-15 | 165.93 |
| 2018-08-14 | 170.68 |
| 2018-08-13 | 172.10 |
| 2018-08-10 | 175.43 |
| 2018-08-09 | 178.28 |
| 2018-08-08 | 175.90 |
| 2018-08-07 | 174.95 |
| 2018-08-06 | 171.15 |
| 2018-08-03 | 169.25 |
| 2018-08-02 | 169.73 |
| 2018-08-01 | 175.43 |
| 2018-07-31 | 178.28 |
| 2018-07-30 | 179.23 |
| 2018-07-27 | 179.70 |
| 2018-07-26 | 179.70 |
| 2018-07-25 | 182.08 |
| 2018-07-24 | 179.23 |
| 2018-07-23 | 175.43 |
| 2018-07-20 | 174.95 |
| 2018-07-19 | 172.58 |
| 2018-07-18 | 173.53 |
| 2018-07-17 | 174.95 |
| 2018-07-16 | 177.80 |
| 2018-07-13 | 177.80 |
| 2018-07-12 | 177.33 |
| 2018-07-11 | 175.43 |
| 2018-07-10 | 179.23 |
| 2018-07-09 | 179.70 |
| 2018-07-06 | 174.48 |
| 2018-07-05 | 173.53 |
| 2018-07-04 | 173.05 |
| 2018-07-03 | 176.38 |
| 2018-06-29 | 179.70 |
| 2018-06-28 | 175.43 |
| 2018-06-27 | 174.00 |
| 2018-06-26 | 179.23 |
| 2018-06-25 | 180.18 |
| 2018-06-22 | 183.50 |
| 2018-06-21 | 182.55 |
| 2018-06-20 | 187.30 |
| 2018-06-19 | 184.93 |
| 2018-06-15 | 192.05 |
| 2018-06-14 | 193.95 |
| 2018-06-13 | 196.32 |
| 2018-06-12 | 200.12 |
| 2018-06-11 | 199.65 |
| 2018-06-08 | 197.75 |
| 2018-06-07 | 203.45 |
| 2018-06-06 | 201.07 |
| 2018-06-05 | 199.17 |
| 2018-06-04 | 198.22 |
| 2018-06-01 | 193.95 |
| 2018-05-31 | 193.95 |
| 2018-05-30 | 188.72 |
| 2018-05-29 | 193.47 |
| 2018-05-28 | 196.32 |
| 2018-05-25 | 194.90 |
| 2018-05-24 | 195.37 |
| 2018-05-23 | 194.42 |
| 2018-05-21 | 200.12 |
| 2018-05-18 | 197.75 |
| 2018-05-17 | 196.80 |
| 2018-05-16 | 197.75 |
| 2018-05-15 | 198.70 |
| 2018-05-14 | 201.55 |
| 2018-05-11 | 197.27 |
| 2018-05-10 | 194.42 |
| 2018-05-09 | 192.05 |
| 2018-05-08 | 191.10 |
| 2018-05-07 | 186.82 |
| 2018-05-04 | 185.87 |
| 2018-05-03 | 189.20 |
| 2018-05-02 | 193.00 |
| 2018-04-30 | 194.90 |
| 2018-04-27 | 188.72 |
| 2018-04-26 | 186.73 |
| 2018-04-25 | 189.56 |
| 2018-04-24 | 192.40 |
| 2018-04-23 | 188.62 |
| 2018-04-20 | 190.04 |
| 2018-04-19 | 193.82 |
| 2018-04-18 | 189.56 |
| 2018-04-17 | 186.73 |
| 2018-04-16 | 189.09 |
| 2018-04-13 | 194.29 |
| 2018-04-12 | 194.76 |
| 2018-04-11 | 195.23 |
| 2018-04-10 | 193.34 |
| 2018-04-09 | 189.09 |
| 2018-04-06 | 184.37 |
| 2018-04-04 | 181.06 |
| 2018-04-03 | 188.62 |
| 2018-03-29 | 187.20 |
| 2018-03-28 | 186.73 |
| 2018-03-27 | 193.82 |
| 2018-03-26 | 191.93 |
| 2018-03-23 | 188.62 |
| 2018-03-22 | 196.65 |
| 2018-03-21 | 199.48 |
| 2018-03-20 | 201.37 |
| 2018-03-19 | 200.90 |
| 2018-03-16 | 200.43 |
| 2018-03-15 | 200.90 |
| 2018-03-14 | 200.43 |
| 2018-03-13 | 201.37 |
| 2018-03-12 | 200.90 |
| 2018-03-09 | 195.70 |
| 2018-03-08 | 192.87 |
| 2018-03-07 | 188.15 |
| 2018-03-06 | 190.98 |
| 2018-03-05 | 185.31 |
| 2018-03-02 | 191.93 |
| 2018-03-01 | 195.70 |
| 2018-02-28 | 193.82 |
| 2018-02-27 | 198.07 |
| 2018-02-26 | 200.43 |
| 2018-02-23 | 197.59 |
| 2018-02-22 | 194.76 |
| 2018-02-21 | 199.01 |
| 2018-02-20 | 193.34 |
| 2018-02-15 | 195.23 |
| 2018-02-14 | 190.04 |
| 2018-02-13 | 184.37 |
| 2018-02-12 | 180.12 |
| 2018-02-09 | 180.12 |
| 2018-02-08 | 189.09 |
| 2018-02-07 | 187.67 |
| 2018-02-06 | 191.45 |
| 2018-02-05 | 206.10 |
| 2018-02-02 | 209.88 |
| 2018-02-01 | 210.35 |
| 2018-01-31 | 212.71 |
| 2018-01-30 | 210.35 |
| 2018-01-29 | 213.18 |
| 2018-01-26 | 215.07 |
| 2018-01-25 | 210.82 |
| 2018-01-24 | 213.18 |
| 2018-01-23 | 212.71 |
| 2018-01-22 | 207.04 |
| 2018-01-19 | 206.10 |
| 2018-01-18 | 205.15 |
| 2018-01-17 | 203.26 |
| 2018-01-16 | 202.79 |
| 2018-01-15 | 198.07 |
| 2018-01-12 | 197.59 |
| 2018-01-11 | 195.23 |
| 2018-01-10 | 195.23 |
| 2018-01-09 | 194.76 |
| 2018-01-08 | 193.34 |
| 2018-01-05 | 192.40 |
| 2018-01-04 | 191.93 |
| 2018-01-03 | 190.04 |
| 2018-01-02 | 189.56 |
| 2017-12-29 | 183.90 |
| 2017-12-28 | 183.90 |
| 2017-12-27 | 181.53 |
| 2017-12-22 | 180.59 |
| 2017-12-21 | 179.17 |
| 2017-12-20 | 178.23 |
| 2017-12-19 | 177.75 |
| 2017-12-18 | 176.34 |
| 2017-12-15 | 174.45 |
| 2017-12-14 | 176.81 |
| 2017-12-13 | 178.23 |
| 2017-12-12 | 173.98 |
| 2017-12-11 | 175.39 |
| 2017-12-08 | 172.56 |
| 2017-12-07 | 169.25 |
| 2017-12-06 | 168.31 |
| 2017-12-05 | 174.45 |
| 2017-12-04 | 177.28 |
| 2017-12-01 | 176.81 |
| 2017-11-30 | 178.23 |
| 2017-11-29 | 182.01 |
| 2017-11-28 | 182.01 |
| 2017-11-27 | 182.48 |
| 2017-11-24 | 183.90 |
| 2017-11-23 | 182.48 |
| 2017-11-22 | 185.78 |
| 2017-11-21 | 182.95 |
| 2017-11-20 | 177.28 |
| 2017-11-17 | 177.28 |
| 2017-11-16 | 175.87 |
| 2017-11-15 | 174.92 |
| 2017-11-14 | 177.75 |
| 2017-11-13 | 177.75 |
| 2017-11-10 | 177.28 |
| 2017-11-09 | 176.81 |
| 2017-11-08 | 175.39 |
| 2017-11-07 | 175.87 |
| 2017-11-06 | 172.09 |
| 2017-11-03 | 172.09 |
| 2017-11-02 | 170.67 |
| 2017-11-01 | 171.61 |
| 2017-10-31 | 168.78 |
| 2017-10-30 | 169.44 |
| 2017-10-27 | 169.90 |
| 2017-10-26 | 168.06 |
| 2017-10-25 | 168.98 |
| 2017-10-24 | 168.06 |
| 2017-10-23 | 168.98 |
| 2017-10-20 | 170.82 |
| 2017-10-19 | 168.06 |
| 2017-10-18 | 172.66 |
| 2017-10-17 | 172.66 |
| 2017-10-16 | 172.20 |
| 2017-10-13 | 170.36 |
| 2017-10-12 | 170.36 |
| 2017-10-11 | 168.98 |
| 2017-10-10 | 170.36 |
| 2017-10-09 | 168.98 |
| 2017-10-06 | 169.90 |
| 2017-10-04 | 168.98 |
| 2017-10-03 | 167.14 |
| 2017-09-29 | 161.16 |
| 2017-09-28 | 160.24 |
| 2017-09-27 | 163.00 |
| 2017-09-26 | 162.08 |
| 2017-09-25 | 161.62 |
| 2017-09-22 | 164.38 |
| 2017-09-21 | 166.68 |
| 2017-09-20 | 166.68 |
| 2017-09-19 | 166.22 |
| 2017-09-18 | 166.68 |
| 2017-09-15 | 163.92 |
| 2017-09-14 | 163.92 |
| 2017-09-13 | 164.38 |
| 2017-09-12 | 165.30 |
| 2017-09-11 | 165.30 |
| 2017-09-08 | 162.54 |
| 2017-09-07 | 161.16 |
| 2017-09-06 | 161.62 |
| 2017-09-05 | 163.00 |
| 2017-09-04 | 163.00 |
| 2017-09-01 | 164.38 |
| 2017-08-31 | 164.38 |
| 2017-08-30 | 165.30 |
| 2017-08-29 | 162.08 |
| 2017-08-28 | 163.46 |
| 2017-08-25 | 162.54 |
| 2017-08-24 | 159.33 |
| 2017-08-22 | 158.87 |
| 2017-08-21 | 156.57 |
| 2017-08-18 | 155.19 |
| 2017-08-17 | 157.95 |
| 2017-08-16 | 158.41 |
| 2017-08-15 | 156.11 |
| 2017-08-14 | 156.57 |
| 2017-08-11 | 154.27 |
| 2017-08-10 | 158.87 |
| 2017-08-09 | 161.62 |
| 2017-08-08 | 162.54 |
| 2017-08-07 | 160.70 |
| 2017-08-04 | 159.79 |
| 2017-08-03 | 159.79 |
| 2017-08-02 | 159.79 |
| 2017-08-01 | 159.33 |
| 2017-07-31 | 156.57 |
| 2017-07-28 | 154.27 |
| 2017-07-27 | 155.65 |
| 2017-07-26 | 153.81 |
| 2017-07-25 | 152.89 |
| 2017-07-24 | 153.35 |
| 2017-07-21 | 151.97 |
| 2017-07-20 | 151.51 |
| 2017-07-19 | 151.05 |
| 2017-07-18 | 149.67 |
| 2017-07-17 | 149.67 |
| 2017-07-14 | 148.75 |
| 2017-07-13 | 148.29 |
| 2017-07-12 | 145.53 |
| 2017-07-11 | 144.15 |
| 2017-07-10 | 140.47 |
| 2017-07-07 | 139.09 |
| 2017-07-06 | 140.47 |
| 2017-07-05 | 140.01 |
| 2017-07-04 | 139.09 |
| 2017-07-03 | 141.39 |
| 2017-06-30 | 141.39 |
| 2017-06-29 | 142.31 |
| 2017-06-28 | 140.93 |
| 2017-06-27 | 141.39 |
| 2017-06-26 | 141.85 |
| 2017-06-23 | 140.93 |
| 2017-06-22 | 140.47 |
| 2017-06-21 | 139.55 |
| 2017-06-20 | 140.93 |
| 2017-06-19 | 141.85 |
| 2017-06-16 | 139.09 |
| 2017-06-15 | 138.63 |
| 2017-06-14 | 141.39 |
| 2017-06-13 | 141.39 |
| 2017-06-12 | 140.47 |
| 2017-06-09 | 142.77 |
| 2017-06-08 | 142.77 |
| 2017-06-07 | 141.85 |
| 2017-06-06 | 141.85 |
| 2017-06-05 | 140.93 |
| 2017-06-02 | 141.39 |
| 2017-06-01 | 139.09 |
| 2017-05-31 | 139.09 |
| 2017-05-29 | 139.09 |
| 2017-05-26 | 138.17 |
| 2017-05-25 | 137.71 |
| 2017-05-24 | 135.88 |
| 2017-05-23 | 136.34 |
| 2017-05-22 | 135.88 |
| 2017-05-19 | 134.04 |
| 2017-05-18 | 133.58 |
| 2017-05-17 | 135.42 |
| 2017-05-16 | 135.42 |
| 2017-05-15 | 135.42 |
| 2017-05-12 | 133.12 |
| 2017-05-11 | 132.66 |
| 2017-05-10 | 131.28 |
| 2017-05-09 | 130.36 |
| 2017-05-08 | 127.60 |
| 2017-05-05 | 126.68 |
| 2017-05-04 | 128.98 |
| 2017-05-02 | 128.06 |
| 2017-04-28 | 128.06 |
| 2017-04-27 | 128.52 |
| 2017-04-26 | 127.14 |
| 2017-04-25 | 126.23 |
| 2017-04-24 | 123.48 |
| 2017-04-21 | 122.11 |
| 2017-04-20 | 122.57 |
| 2017-04-19 | 120.74 |
| 2017-04-18 | 120.74 |
| 2017-04-13 | 124.40 |
| 2017-04-12 | 124.85 |
| 2017-04-11 | 123.03 |
| 2017-04-10 | 124.40 |
| 2017-04-07 | 124.40 |
| 2017-04-06 | 124.40 |
| 2017-04-05 | 125.31 |
| 2017-04-03 | 123.94 |
| 2017-03-31 | 123.48 |
| 2017-03-30 | 124.85 |
| 2017-03-29 | 125.31 |
| 2017-03-28 | 125.31 |
| 2017-03-27 | 123.94 |
| 2017-03-24 | 125.77 |
| 2017-03-23 | 124.85 |
| 2017-03-22 | 124.85 |
| 2017-03-21 | 127.14 |
| 2017-03-20 | 126.23 |
| 2017-03-17 | 124.85 |
| 2017-03-16 | 124.40 |
| 2017-03-15 | 120.28 |
| 2017-03-14 | 120.28 |
| 2017-03-13 | 120.28 |
| 2017-03-10 | 118.00 |
| 2017-03-09 | 117.54 |
| 2017-03-08 | 119.37 |
| 2017-03-07 | 118.91 |
| 2017-03-06 | 118.00 |
| 2017-03-03 | 118.00 |
| 2017-03-02 | 118.91 |
| 2017-03-01 | 119.83 |
| 2017-02-28 | 119.83 |
| 2017-02-27 | 121.66 |
| 2017-02-24 | 122.11 |
| 2017-02-23 | 122.57 |
| 2017-02-22 | 122.57 |
| 2017-02-21 | 121.20 |
| 2017-02-20 | 122.57 |
| 2017-02-17 | 121.66 |
| 2017-02-16 | 122.11 |
| 2017-02-15 | 120.74 |
| 2017-02-14 | 118.46 |
| 2017-02-13 | 118.00 |
| 2017-02-10 | 117.54 |
| 2017-02-09 | 116.63 |
| 2017-02-08 | 116.63 |
| 2017-02-07 | 114.80 |
| 2017-02-06 | 114.80 |
| 2017-02-03 | 112.51 |
| 2017-02-02 | 113.43 |
| 2017-02-01 | 114.80 |
| 2017-01-27 | 115.26 |
| 2017-01-26 | 115.26 |
| 2017-01-25 | 112.06 |
| 2017-01-24 | 111.14 |
| 2017-01-23 | 110.69 |
| 2017-01-20 | 111.14 |
| 2017-01-19 | 112.51 |
| 2017-01-18 | 112.51 |
| 2017-01-17 | 110.69 |
| 2017-01-16 | 109.32 |
| 2017-01-13 | 111.14 |
| 2017-01-12 | 110.69 |
| 2017-01-11 | 111.14 |
| 2017-01-10 | 108.86 |
| 2017-01-09 | 107.94 |
| 2017-01-06 | 107.03 |
| 2017-01-05 | 106.57 |
| 2017-01-04 | 103.83 |
| 2017-01-03 | 103.83 |
| 2016-12-30 | 102.00 |
| 2016-12-29 | 100.63 |
| 2016-12-28 | 99.72 |
| 2016-12-23 | 98.80 |
| 2016-12-22 | 99.72 |
| 2016-12-21 | 101.09 |
| 2016-12-20 | 100.18 |
| 2016-12-19 | 101.09 |
| 2016-12-16 | 102.92 |
| 2016-12-15 | 102.92 |
| 2016-12-14 | 107.03 |
| 2016-12-13 | 106.57 |
| 2016-12-12 | 106.12 |
| 2016-12-09 | 109.77 |
| 2016-12-08 | 110.23 |
| 2016-12-07 | 110.23 |
| 2016-12-06 | 108.86 |
| 2016-12-05 | 107.49 |
| 2016-12-02 | 107.94 |
| 2016-12-01 | 111.14 |
| 2016-11-30 | 110.23 |
| 2016-11-29 | 109.32 |
| 2016-11-28 | 110.23 |
| 2016-11-25 | 109.32 |
| 2016-11-24 | 107.94 |
| 2016-11-23 | 109.32 |
| 2016-11-22 | 109.32 |
| 2016-11-21 | 106.12 |
| 2016-11-18 | 105.20 |
| 2016-11-17 | 104.75 |
| 2016-11-16 | 105.66 |
| 2016-11-15 | 105.66 |
| 2016-11-14 | 104.75 |
| 2016-11-11 | 107.49 |
| 2016-11-10 | 110.69 |
| 2016-11-09 | 106.57 |
| 2016-11-08 | 110.69 |
| 2016-11-07 | 110.23 |
| 2016-11-04 | 108.86 |
| 2016-11-03 | 109.32 |
| 2016-11-02 | 110.23 |
| 2016-11-01 | 112.97 |
| 2016-10-31 | 111.14 |
| 2016-10-28 | 111.42 |
| 2016-10-27 | 112.75 |
| 2016-10-26 | 114.53 |
| 2016-10-25 | 116.76 |
| 2016-10-24 | 117.20 |
| 2016-10-20 | 114.98 |
| 2016-10-19 | 114.09 |
| 2016-10-18 | 114.98 |
| 2016-10-17 | 111.86 |
| 2016-10-14 | 113.64 |
| 2016-10-13 | 111.86 |
| 2016-10-12 | 114.98 |
| 2016-10-11 | 115.87 |
| 2016-10-07 | 118.98 |
| 2016-10-06 | 119.87 |
| 2016-10-05 | 118.09 |
| 2016-10-04 | 117.20 |
| 2016-10-03 | 116.31 |
| 2016-09-30 | 113.64 |
| 2016-09-29 | 118.09 |
| 2016-09-28 | 116.76 |
| 2016-09-27 | 116.31 |
| 2016-09-26 | 114.53 |
| 2016-09-23 | 116.76 |
| 2016-09-22 | 118.09 |
| 2016-09-21 | 116.76 |
| 2016-09-20 | 116.31 |
| 2016-09-19 | 115.87 |
| 2016-09-15 | 114.53 |
| 2016-09-14 | 113.20 |
| 2016-09-13 | 113.64 |
| 2016-09-12 | 114.09 |
| 2016-09-09 | 121.21 |
| 2016-09-08 | 118.54 |
| 2016-09-07 | 117.65 |
| 2016-09-06 | 117.65 |
| 2016-09-05 | 116.31 |
| 2016-09-02 | 112.75 |
| 2016-09-01 | 112.75 |
| 2016-08-31 | 110.53 |
| 2016-08-30 | 110.53 |
| 2016-08-29 | 109.19 |
| 2016-08-26 | 110.08 |
| 2016-08-25 | 108.75 |
| 2016-08-24 | 108.75 |
| 2016-08-23 | 110.53 |
| 2016-08-22 | 110.53 |
| 2016-08-19 | 109.64 |
| 2016-08-18 | 110.97 |
| 2016-08-17 | 108.30 |
| 2016-08-16 | 109.19 |
| 2016-08-15 | 110.08 |
| 2016-08-12 | 107.86 |
| 2016-08-11 | 106.08 |
| 2016-08-10 | 105.19 |
| 2016-08-09 | 105.19 |
| 2016-08-08 | 105.19 |
| 2016-08-05 | 102.52 |
| 2016-08-04 | 99.40 |
| 2016-08-03 | 98.51 |
| 2016-08-01 | 102.52 |
| 2016-07-29 | 99.85 |
| 2016-07-28 | 102.52 |
| 2016-07-27 | 101.63 |
| 2016-07-26 | 102.52 |
| 2016-07-25 | 100.74 |
| 2016-07-22 | 100.29 |
| 2016-07-21 | 100.74 |
| 2016-07-20 | 100.29 |
| 2016-07-19 | 97.62 |
| 2016-07-18 | 98.96 |
| 2016-07-15 | 98.51 |
| 2016-07-14 | 97.18 |
| 2016-07-13 | 94.95 |
| 2016-07-12 | 94.06 |
| 2016-07-11 | 90.50 |
| 2016-07-08 | 88.27 |
| 2016-07-07 | 89.16 |
| 2016-07-06 | 87.38 |
| 2016-07-05 | 89.61 |
| 2016-07-04 | 92.72 |
| 2016-06-30 | 90.05 |
| 2016-06-29 | 86.94 |
| 2016-06-28 | 84.27 |
| 2016-06-27 | 84.27 |
| 2016-06-24 | 84.71 |
| 2016-06-23 | 90.05 |
| 2016-06-22 | 89.61 |
| 2016-06-21 | 87.38 |
| 2016-06-20 | 85.60 |
| 2016-06-17 | 83.38 |
| 2016-06-16 | 82.04 |
| 2016-06-15 | 85.16 |
| 2016-06-14 | 85.16 |
| 2016-06-13 | 86.05 |
| 2016-06-10 | 90.50 |
| 2016-06-08 | 92.72 |
| 2016-06-07 | 92.28 |
| 2016-06-06 | 90.05 |
| 2016-06-03 | 89.16 |
| 2016-06-02 | 88.27 |
| 2016-06-01 | 86.94 |
| 2016-05-31 | 87.83 |
| 2016-05-30 | 85.60 |
| 2016-05-27 | 85.16 |
| 2016-05-26 | 83.82 |
| 2016-05-25 | 83.38 |
| 2016-05-24 | 78.93 |
| 2016-05-23 | 78.04 |
| 2016-05-20 | 79.37 |
| 2016-05-19 | 76.97 |
| 2016-05-18 | 77.68 |
| 2016-05-17 | 80.71 |
| 2016-05-16 | 78.48 |
| 2016-05-13 | 76.97 |
| 2016-05-12 | 78.48 |
| 2016-05-11 | 79.82 |
| 2016-05-10 | 82.04 |
| 2016-05-09 | 80.71 |
| 2016-05-06 | 79.82 |
| 2016-05-05 | 82.93 |
| 2016-05-04 | 84.27 |
| 2016-05-03 | 84.71 |
| 2016-04-29 | 88.27 |
| 2016-04-28 | 91.39 |
| 2016-04-27 | 91.30 |
| 2016-04-26 | 91.74 |
| 2016-04-25 | 90.42 |
| 2016-04-22 | 92.63 |
| 2016-04-21 | 93.95 |
| 2016-04-20 | 89.97 |
| 2016-04-19 | 92.18 |
| 2016-04-18 | 89.53 |
| 2016-04-15 | 90.86 |
| 2016-04-14 | 91.74 |
| 2016-04-13 | 89.97 |
| 2016-04-12 | 83.79 |
| 2016-04-11 | 83.79 |
| 2016-04-08 | 82.46 |
| 2016-04-07 | 81.58 |
| 2016-04-06 | 81.14 |
| 2016-04-05 | 80.25 |
| 2016-04-01 | 83.35 |
| 2016-03-31 | 86.00 |
| 2016-03-30 | 86.88 |
| 2016-03-29 | 82.02 |
| 2016-03-24 | 82.02 |
| 2016-03-23 | 84.67 |
| 2016-03-22 | 84.67 |
| 2016-03-21 | 84.67 |
| 2016-03-18 | 85.11 |
| 2016-03-17 | 83.35 |
| 2016-03-16 | 81.58 |
| 2016-03-15 | 82.02 |
| 2016-03-14 | 82.91 |
| 2016-03-11 | 81.14 |
| 2016-03-10 | 79.37 |
| 2016-03-09 | 79.37 |
| 2016-03-08 | 79.37 |
| 2016-03-07 | 80.70 |
| 2016-03-04 | 80.25 |
| 2016-03-03 | 78.05 |
| 2016-03-02 | 78.49 |
| 2016-03-01 | 72.83 |
| 2016-02-29 | 70.54 |
| 2016-02-26 | 73.01 |
| 2016-02-25 | 68.59 |
| 2016-02-24 | 71.07 |
| 2016-02-23 | 73.36 |
| 2016-02-22 | 73.72 |
| 2016-02-19 | 71.77 |
| 2016-02-18 | 72.83 |
| 2016-02-17 | 68.77 |
| 2016-02-16 | 70.54 |
| 2016-02-15 | 68.94 |
| 2016-02-12 | 63.64 |
| 2016-02-11 | 65.23 |
| 2016-02-05 | 72.13 |
| 2016-02-04 | 71.24 |
| 2016-02-03 | 69.65 |
| 2016-02-02 | 73.36 |
| 2016-02-01 | 74.42 |
| 2016-01-29 | 75.31 |
| 2016-01-28 | 71.42 |
| 2016-01-27 | 69.83 |
| 2016-01-26 | 68.06 |
| 2016-01-25 | 72.66 |
| 2016-01-22 | 70.71 |
| 2016-01-21 | 65.76 |
| 2016-01-20 | 68.41 |
| 2016-01-19 | 75.31 |
| 2016-01-18 | 71.95 |
| 2016-01-15 | 74.07 |
| 2016-01-14 | 77.16 |
| 2016-01-13 | 78.49 |
| 2016-01-12 | 75.84 |
| 2016-01-11 | 77.60 |
| 2016-01-08 | 82.91 |
| 2016-01-07 | 81.58 |
| 2016-01-06 | 86.88 |
| 2016-01-05 | 89.09 |
| 2016-01-04 | 89.53 |
| 2015-12-31 | 95.28 |
| 2015-12-30 | 95.72 |
| 2015-12-29 | 96.16 |
| 2015-12-28 | 95.28 |
| 2015-12-24 | 97.04 |
| 2015-12-23 | 96.16 |
| 2015-12-22 | 94.39 |
| 2015-12-21 | 94.39 |
| 2015-12-18 | 94.39 |
| 2015-12-17 | 95.28 |
| 2015-12-16 | 93.95 |
| 2015-12-15 | 89.97 |
| 2015-12-14 | 90.42 |
| 2015-12-11 | 91.74 |
| 2015-12-10 | 93.51 |
| 2015-12-09 | 94.39 |
| 2015-12-08 | 95.28 |
| 2015-12-07 | 98.81 |
| 2015-12-04 | 98.37 |
| 2015-12-03 | 99.69 |
| 2015-12-02 | 100.58 |
| 2015-12-01 | 99.69 |
| 2015-11-30 | 96.16 |
| 2015-11-27 | 97.04 |
| 2015-11-26 | 101.02 |
| 2015-11-25 | 101.02 |
| 2015-11-24 | 101.46 |
| 2015-11-23 | 102.34 |
| 2015-11-20 | 102.79 |
| 2015-11-19 | 100.58 |
| 2015-11-18 | 97.93 |
| 2015-11-17 | 98.81 |
| 2015-11-16 | 96.16 |
| 2015-11-13 | 99.69 |
| 2015-11-12 | 104.55 |
| 2015-11-11 | 99.25 |
| 2015-11-10 | 99.69 |
| 2015-11-09 | 101.90 |
| 2015-11-06 | 103.67 |
| 2015-11-05 | 105.00 |
| 2015-11-04 | 105.44 |
| 2015-11-03 | 101.46 |
| 2015-11-02 | 99.25 |
| 2015-10-30 | 101.90 |
| 2015-10-29 | 102.79 |
| 2015-10-28 | 104.29 |
| 2015-10-27 | 106.01 |
| 2015-10-26 | 105.58 |
| 2015-10-23 | 106.44 |
| 2015-10-22 | 103.43 |
| 2015-10-20 | 104.29 |
| 2015-10-19 | 105.15 |
| 2015-10-16 | 105.15 |
| 2015-10-15 | 103.86 |
| 2015-10-14 | 99.56 |
| 2015-10-13 | 101.28 |
| 2015-10-12 | 102.57 |
| 2015-10-09 | 99.56 |
| 2015-10-08 | 99.13 |
| 2015-10-07 | 100.42 |
| 2015-10-06 | 94.40 |
| 2015-10-05 | 94.83 |
| 2015-10-02 | 91.82 |
| 2015-09-30 | 85.80 |
| 2015-09-29 | 83.21 |
| 2015-09-25 | 89.24 |
| 2015-09-24 | 88.38 |
| 2015-09-23 | 90.10 |
| 2015-09-22 | 93.54 |
| 2015-09-21 | 93.54 |
| 2015-09-18 | 95.69 |
| 2015-09-17 | 93.97 |
| 2015-09-16 | 95.26 |
| 2015-09-15 | 90.53 |
| 2015-09-14 | 92.25 |
| 2015-09-11 | 91.39 |
| 2015-09-10 | 91.82 |
| 2015-09-09 | 96.55 |
| 2015-09-08 | 89.24 |
| 2015-09-07 | 83.21 |
| 2015-09-04 | 84.94 |
| 2015-09-02 | 85.80 |
| 2015-09-01 | 87.52 |
| 2015-08-31 | 92.25 |
| 2015-08-28 | 92.68 |
| 2015-08-27 | 93.97 |
| 2015-08-26 | 86.66 |
| 2015-08-25 | 90.10 |
| 2015-08-24 | 88.38 |
| 2015-08-21 | 98.70 |
| 2015-08-20 | 101.71 |
| 2015-08-19 | 104.72 |
| 2015-08-18 | 107.30 |
| 2015-08-17 | 110.74 |
| 2015-08-14 | 112.03 |
| 2015-08-13 | 112.03 |
| 2015-08-12 | 110.74 |
| 2015-08-11 | 115.90 |
| 2015-08-10 | 115.47 |
| 2015-08-07 | 115.90 |
| 2015-08-06 | 115.04 |
| 2015-08-05 | 115.90 |
| 2015-08-04 | 115.04 |
| 2015-08-03 | 115.04 |
| 2015-07-31 | 116.76 |
| 2015-07-30 | 115.90 |
| 2015-07-29 | 117.19 |
| 2015-07-28 | 116.33 |
| 2015-07-27 | 114.61 |
| 2015-07-24 | 121.06 |
| 2015-07-23 | 123.64 |
| 2015-07-22 | 122.78 |
| 2015-07-21 | 124.93 |
| 2015-07-20 | 123.64 |
| 2015-07-17 | 124.07 |
| 2015-07-16 | 121.49 |
| 2015-07-15 | 120.63 |
| 2015-07-14 | 121.06 |
| 2015-07-13 | 122.35 |
| 2015-07-10 | 119.34 |
| 2015-07-09 | 115.04 |
| 2015-07-08 | 107.30 |
| 2015-07-07 | 119.77 |
| 2015-07-06 | 122.35 |
| 2015-07-03 | 129.23 |
| 2015-07-02 | 131.38 |
| 2015-06-30 | 130.95 |
| 2015-06-29 | 128.80 |
| 2015-06-26 | 134.39 |
| 2015-06-25 | 138.70 |
| 2015-06-24 | 139.99 |
| 2015-06-23 | 139.13 |
| 2015-06-22 | 136.98 |
| 2015-06-19 | 133.96 |
| 2015-06-18 | 133.10 |
| 2015-06-17 | 133.10 |
| 2015-06-16 | 131.81 |
| 2015-06-15 | 133.96 |
| 2015-06-12 | 138.27 |
| 2015-06-11 | 135.25 |
| 2015-06-10 | 132.67 |
| 2015-06-09 | 135.68 |
| 2015-06-08 | 138.27 |
| 2015-06-05 | 137.41 |
| 2015-06-04 | 140.42 |
| 2015-06-03 | 140.85 |
| 2015-06-02 | 139.56 |
| 2015-06-01 | 140.85 |
| 2015-05-29 | 139.13 |
| 2015-05-28 | 145.15 |
| 2015-05-27 | 144.29 |
| 2015-05-26 | 146.44 |
| 2015-05-22 | 143.43 |
| 2015-05-21 | 139.56 |
| 2015-05-20 | 139.56 |
| 2015-05-19 | 140.42 |
| 2015-05-18 | 139.13 |
| 2015-05-15 | 141.28 |
| 2015-05-14 | 136.98 |
| 2015-05-13 | 136.54 |
| 2015-05-12 | 137.84 |
| 2015-05-11 | 140.42 |
| 2015-05-08 | 139.13 |
| 2015-05-07 | 136.54 |
| 2015-05-06 | 139.99 |
| 2015-05-05 | 140.85 |
| 2015-05-04 | 144.29 |
| 2015-04-30 | 143.86 |
| 2015-04-29 | 146.44 |
| 2015-04-28 | 147.04 |
| 2015-04-27 | 147.04 |
| 2015-04-24 | 143.19 |
| 2015-04-23 | 141.06 |
| 2015-04-22 | 142.34 |
| 2015-04-21 | 141.91 |
| 2015-04-20 | 135.07 |
| 2015-04-17 | 140.20 |
| 2015-04-16 | 140.63 |
| 2015-04-15 | 139.77 |
| 2015-04-14 | 139.35 |
| 2015-04-13 | 142.76 |
| 2015-04-10 | 136.35 |
| 2015-04-09 | 133.36 |
| 2015-04-08 | 127.38 |
| 2015-04-02 | 119.26 |
| 2015-04-01 | 117.55 |
| 2015-03-31 | 116.27 |
| 2015-03-30 | 115.84 |
| 2015-03-27 | 112.42 |
| 2015-03-26 | 112.85 |
| 2015-03-25 | 113.27 |
| 2015-03-24 | 111.56 |
| 2015-03-23 | 112.42 |
| 2015-03-20 | 111.56 |
| 2015-03-19 | 111.99 |
| 2015-03-18 | 109.43 |
| 2015-03-17 | 107.72 |
| 2015-03-16 | 107.72 |
| 2015-03-13 | 106.44 |
| 2015-03-12 | 106.44 |
| 2015-03-11 | 105.58 |
| 2015-03-10 | 107.29 |
| 2015-03-09 | 109.00 |
| 2015-03-06 | 109.43 |
| 2015-03-05 | 109.00 |
| 2015-03-04 | 110.71 |
| 2015-03-03 | 113.27 |
| 2015-03-02 | 114.56 |
| 2015-02-27 | 114.56 |
| 2015-02-26 | 115.41 |
| 2015-02-25 | 113.70 |
| 2015-02-24 | 113.70 |
| 2015-02-23 | 114.56 |
| 2015-02-18 | 114.13 |
| 2015-02-17 | 114.56 |
| 2015-02-16 | 113.70 |
| 2015-02-13 | 113.27 |
| 2015-02-12 | 111.14 |
| 2015-02-11 | 109.85 |
| 2015-02-10 | 111.99 |
| 2015-02-09 | 111.56 |
| 2015-02-06 | 113.27 |
| 2015-02-05 | 114.13 |
| 2015-02-04 | 112.85 |
| 2015-02-03 | 111.56 |
| 2015-02-02 | 111.14 |
| 2015-01-30 | 111.56 |
| 2015-01-29 | 112.42 |
| 2015-01-28 | 114.56 |
| 2015-01-27 | 114.13 |
| 2015-01-26 | 114.98 |
| 2015-01-23 | 114.13 |
| 2015-01-22 | 111.99 |
| 2015-01-21 | 110.28 |
| 2015-01-20 | 106.86 |
| 2015-01-19 | 104.73 |
| 2015-01-16 | 108.15 |
| 2015-01-15 | 110.28 |
| 2015-01-14 | 108.15 |
| 2015-01-13 | 109.43 |
| 2015-01-12 | 107.72 |
| 2015-01-09 | 106.86 |
| 2015-01-08 | 106.01 |
| 2015-01-07 | 104.30 |
| 2015-01-06 | 102.16 |
| 2015-01-05 | 104.73 |
| 2015-01-02 | 105.58 |
| 2014-12-31 | 104.30 |
| 2014-12-30 | 102.16 |
| 2014-12-29 | 105.15 |
| 2014-12-24 | 102.16 |
| 2014-12-23 | 101.73 |
| 2014-12-22 | 102.59 |
| 2014-12-19 | 100.02 |
| 2014-12-18 | 97.03 |
| 2014-12-17 | 95.32 |
| 2014-12-16 | 95.75 |
| 2014-12-15 | 99.17 |
| 2014-12-12 | 100.88 |
| 2014-12-11 | 101.73 |
| 2014-12-10 | 103.02 |
| 2014-12-09 | 102.59 |
| 2014-12-08 | 107.29 |
| 2014-12-05 | 106.86 |
| 2014-12-04 | 106.01 |
| 2014-12-03 | 102.16 |
| 2014-12-02 | 103.87 |
| 2014-12-01 | 101.31 |
| 2014-11-28 | 106.86 |
| 2014-11-27 | 107.29 |
| 2014-11-26 | 108.57 |
| 2014-11-25 | 106.01 |
| 2014-11-24 | 106.44 |
| 2014-11-21 | 102.59 |
| 2014-11-20 | 100.88 |
| 2014-11-19 | 101.73 |
| 2014-11-18 | 103.02 |
| 2014-11-17 | 105.15 |
| 2014-11-14 | 107.72 |
| 2014-11-13 | 107.29 |
| 2014-11-12 | 106.44 |
| 2014-11-11 | 105.15 |
| 2014-11-10 | 105.15 |
| 2014-11-07 | 103.02 |
| 2014-11-06 | 104.30 |
| 2014-11-05 | 104.73 |
| 2014-11-04 | 106.01 |
| 2014-11-03 | 106.01 |
| 2014-10-31 | 106.86 |
| 2014-10-30 | 104.30 |
| 2014-10-29 | 105.67 |
| 2014-10-28 | 103.17 |
| 2014-10-27 | 99.85 |
| 2014-10-24 | 101.10 |
| 2014-10-23 | 101.51 |
| 2014-10-22 | 101.93 |
| 2014-10-21 | 99.43 |
| 2014-10-20 | 99.02 |
| 2014-10-17 | 99.02 |
| 2014-10-16 | 97.36 |
| 2014-10-15 | 99.85 |
| 2014-10-14 | 99.02 |
| 2014-10-13 | 99.85 |
| 2014-10-10 | 99.02 |
| 2014-10-09 | 102.76 |
| 2014-10-08 | 100.68 |
| 2014-10-07 | 101.93 |
| 2014-10-06 | 101.10 |
| 2014-10-03 | 99.02 |
| 2014-09-30 | 97.77 |
| 2014-09-29 | 100.27 |
| 2014-09-26 | 104.00 |
| 2014-09-25 | 104.84 |
| 2014-09-24 | 106.08 |
| 2014-09-23 | 105.67 |
| 2014-09-22 | 106.08 |
| 2014-09-19 | 109.41 |
| 2014-09-18 | 108.16 |
| 2014-09-17 | 110.24 |
| 2014-09-16 | 108.16 |
| 2014-09-15 | 109.82 |
| 2014-09-12 | 111.48 |
| 2014-09-11 | 112.31 |
| 2014-09-10 | 112.31 |
| 2014-09-08 | 116.05 |
| 2014-09-05 | 116.47 |
| 2014-09-04 | 116.88 |
| 2014-09-03 | 117.30 |
| 2014-09-02 | 112.31 |
| 2014-09-01 | 111.90 |
| 2014-08-29 | 112.31 |
| 2014-08-28 | 112.31 |
| 2014-08-27 | 113.56 |
| 2014-08-26 | 115.22 |
| 2014-08-25 | 115.64 |
| 2014-08-22 | 114.81 |
| 2014-08-21 | 114.39 |
| 2014-08-20 | 115.22 |
| 2014-08-19 | 114.81 |
| 2014-08-18 | 113.56 |
| 2014-08-15 | 113.56 |
| 2014-08-14 | 112.31 |
| 2014-08-13 | 113.15 |
| 2014-08-12 | 111.07 |
| 2014-08-11 | 111.07 |
| 2014-08-08 | 108.16 |
| 2014-08-07 | 108.99 |
| 2014-08-06 | 110.24 |
| 2014-08-05 | 110.24 |
| 2014-08-04 | 110.65 |
| 2014-08-01 | 109.82 |
| 2014-07-31 | 112.31 |
| 2014-07-30 | 111.90 |
| 2014-07-29 | 110.65 |
| 2014-07-28 | 108.57 |
| 2014-07-25 | 107.33 |
| 2014-07-24 | 106.08 |
| 2014-07-23 | 105.25 |
| 2014-07-22 | 104.00 |
| 2014-07-21 | 99.85 |
| 2014-07-18 | 100.68 |
| 2014-07-17 | 101.51 |
| 2014-07-16 | 101.51 |
| 2014-07-15 | 100.68 |
| 2014-07-14 | 100.27 |
| 2014-07-11 | 99.02 |
| 2014-07-10 | 98.60 |
| 2014-07-09 | 98.19 |
| 2014-07-08 | 101.10 |
| 2014-07-07 | 101.51 |
| 2014-07-04 | 101.51 |
| 2014-07-03 | 101.10 |
| 2014-07-02 | 101.51 |
| 2014-06-30 | 97.36 |
| 2014-06-27 | 97.36 |
| 2014-06-26 | 97.77 |
| 2014-06-25 | 94.86 |
| 2014-06-24 | 94.86 |
| 2014-06-23 | 94.03 |
| 2014-06-20 | 97.77 |
| 2014-06-19 | 97.36 |
| 2014-06-18 | 97.36 |
| 2014-06-17 | 97.36 |
| 2014-06-16 | 98.19 |
| 2014-06-13 | 98.19 |
| 2014-06-12 | 96.94 |
| 2014-06-11 | 96.94 |
| 2014-06-10 | 96.94 |
| 2014-06-09 | 95.28 |
| 2014-06-06 | 94.45 |
| 2014-06-05 | 95.69 |
| 2014-06-04 | 95.69 |
| 2014-06-03 | 96.53 |
| 2014-05-30 | 95.28 |
| 2014-05-29 | 94.45 |
| 2014-05-28 | 95.28 |
| 2014-05-27 | 93.62 |
| 2014-05-26 | 93.62 |
| 2014-05-23 | 93.62 |
| 2014-05-22 | 93.20 |
| 2014-05-21 | 92.37 |
| 2014-05-20 | 91.54 |
| 2014-05-19 | 90.29 |
| 2014-05-16 | 90.29 |
| 2014-05-15 | 90.71 |
| 2014-05-14 | 89.88 |
| 2014-05-13 | 87.80 |
| 2014-05-12 | 87.38 |
| 2014-05-09 | 83.65 |
| 2014-05-08 | 83.23 |
| 2014-05-07 | 82.40 |
| 2014-05-05 | 84.06 |
| 2014-05-02 | 86.55 |
| 2014-04-30 | 84.89 |
| 2014-04-29 | 88.22 |
| 2014-04-28 | 85.31 |
| 2014-04-25 | 85.31 |
| 2014-04-24 | 88.61 |
| 2014-04-23 | 88.20 |
| 2014-04-22 | 90.26 |
| 2014-04-17 | 90.26 |
| 2014-04-16 | 89.85 |
| 2014-04-15 | 89.02 |
| 2014-04-14 | 92.32 |
| 2014-04-11 | 91.91 |
| 2014-04-10 | 93.97 |
| 2014-04-09 | 91.09 |
| 2014-04-08 | 89.02 |
| 2014-04-07 | 86.55 |
| 2014-04-04 | 87.78 |
| 2014-04-03 | 88.20 |
| 2014-04-02 | 87.78 |
| 2014-04-01 | 87.78 |
| 2014-03-31 | 84.89 |
| 2014-03-28 | 84.48 |
| 2014-03-27 | 82.42 |
| 2014-03-26 | 83.24 |
| 2014-03-25 | 82.01 |
| 2014-03-24 | 82.83 |
| 2014-03-21 | 79.53 |
| 2014-03-20 | 77.05 |
| 2014-03-19 | 80.35 |
| 2014-03-18 | 80.35 |
| 2014-03-17 | 79.53 |
| 2014-03-14 | 80.35 |
| 2014-03-13 | 82.01 |
| 2014-03-12 | 83.24 |
| 2014-03-11 | 85.31 |
| 2014-03-10 | 85.31 |
| 2014-03-07 | 89.02 |
| 2014-03-06 | 89.02 |
| 2014-03-05 | 88.20 |
| 2014-03-04 | 88.61 |
| 2014-03-03 | 87.37 |
| 2014-02-28 | 89.85 |
| 2014-02-27 | 90.26 |
| 2014-02-26 | 86.96 |
| 2014-02-25 | 86.13 |
| 2014-02-24 | 86.13 |
| 2014-02-21 | 87.78 |
| 2014-02-20 | 86.55 |
| 2014-02-19 | 88.20 |
| 2014-02-18 | 87.78 |
| 2014-02-17 | 86.96 |
| 2014-02-14 | 86.13 |
| 2014-02-13 | 84.48 |
| 2014-02-12 | 85.72 |
| 2014-02-11 | 82.83 |
| 2014-02-10 | 79.53 |
| 2014-02-07 | 79.94 |
| 2014-02-06 | 78.29 |
| 2014-02-05 | 77.05 |
| 2014-02-04 | 78.29 |
| 2014-01-30 | 83.24 |
| 2014-01-29 | 84.07 |
| 2014-01-28 | 82.83 |
| 2014-01-27 | 82.83 |
| 2014-01-24 | 86.55 |
| 2014-01-23 | 89.43 |
| 2014-01-22 | 91.91 |
| 2014-01-21 | 91.50 |
| 2014-01-20 | 90.67 |
| 2014-01-17 | 92.74 |
| 2014-01-16 | 91.50 |
| 2014-01-15 | 90.67 |
| 2014-01-14 | 89.85 |
| 2014-01-13 | 90.67 |
| 2014-01-10 | 90.26 |
| 2014-01-09 | 89.43 |
| 2014-01-08 | 91.50 |
| 2014-01-07 | 89.02 |
| 2014-01-06 | 88.61 |
| 2014-01-03 | 89.85 |
| 2014-01-02 | 93.97 |
| 2013-12-31 | 93.56 |
| 2013-12-30 | 93.56 |
| 2013-12-27 | 93.56 |
| 2013-12-24 | 93.15 |
| 2013-12-23 | 91.09 |
| 2013-12-20 | 89.85 |
| 2013-12-19 | 90.26 |
| 2013-12-18 | 92.74 |
| 2013-12-17 | 91.91 |
| 2013-12-16 | 92.32 |
| 2013-12-13 | 93.56 |
| 2013-12-12 | 93.56 |
| 2013-12-11 | 93.97 |
| 2013-12-10 | 97.69 |
| 2013-12-09 | 98.10 |
| 2013-12-06 | 98.10 |
| 2013-12-05 | 97.28 |
| 2013-12-04 | 97.69 |
| 2013-12-03 | 98.93 |
| 2013-12-02 | 99.75 |
| 2013-11-29 | 98.93 |
| 2013-11-28 | 98.10 |
| 2013-11-27 | 98.10 |
| 2013-11-26 | 97.69 |
| 2013-11-25 | 97.69 |
| 2013-11-22 | 96.86 |
| 2013-11-21 | 96.04 |
| 2013-11-20 | 97.28 |
| 2013-11-19 | 96.86 |
| 2013-11-18 | 96.86 |
| 2013-11-15 | 91.50 |
| 2013-11-14 | 88.20 |
| 2013-11-13 | 86.96 |
| 2013-11-12 | 90.67 |
| 2013-11-11 | 91.91 |
| 2013-11-08 | 89.02 |
| 2013-11-07 | 89.85 |
| 2013-11-06 | 91.09 |
| 2013-11-05 | 91.50 |
| 2013-11-04 | 92.74 |
| 2013-11-01 | 93.15 |
| 2013-10-31 | 92.74 |
| 2013-10-30 | 94.14 |
| 2013-10-29 | 90.51 |
| 2013-10-28 | 90.11 |
| 2013-10-25 | 88.90 |
| 2013-10-24 | 90.11 |
| 2013-10-23 | 91.32 |
| 2013-10-22 | 93.74 |
| 2013-10-21 | 94.54 |
| 2013-10-18 | 93.74 |
| 2013-10-17 | 91.32 |
| 2013-10-16 | 92.53 |
| 2013-10-15 | 94.14 |
| 2013-10-11 | 93.33 |
| 2013-10-10 | 90.92 |
| 2013-10-09 | 91.72 |
| 2013-10-08 | 92.93 |
| 2013-10-07 | 90.92 |
| 2013-10-04 | 92.13 |
| 2013-10-03 | 92.93 |
| 2013-10-02 | 90.92 |
| 2013-09-30 | 90.11 |
| 2013-09-27 | 92.53 |
| 2013-09-26 | 92.13 |
| 2013-09-25 | 92.53 |
| 2013-09-24 | 92.53 |
| 2013-09-23 | 94.14 |
| 2013-09-19 | 94.95 |
| 2013-09-18 | 91.72 |
| 2013-09-17 | 92.13 |
| 2013-09-16 | 93.33 |
| 2013-09-13 | 90.11 |
| 2013-09-12 | 90.51 |
| 2013-09-11 | 90.11 |
| 2013-09-10 | 90.11 |
| 2013-09-09 | 88.50 |
| 2013-09-06 | 87.70 |
| 2013-09-05 | 87.29 |
| 2013-09-04 | 84.88 |
| 2013-09-03 | 85.28 |
| 2013-09-02 | 84.07 |
| 2013-08-30 | 79.64 |
| 2013-08-29 | 79.64 |
| 2013-08-28 | 78.43 |
| 2013-08-27 | 81.25 |
| 2013-08-26 | 82.46 |
| 2013-08-23 | 80.85 |
| 2013-08-22 | 81.25 |
| 2013-08-21 | 80.45 |
| 2013-08-20 | 80.85 |
| 2013-08-19 | 85.28 |
| 2013-08-16 | 86.08 |
| 2013-08-15 | 86.08 |
| 2013-08-13 | 86.49 |
| 2013-08-12 | 83.67 |
| 2013-08-09 | 79.64 |
| 2013-08-08 | 79.24 |
| 2013-08-07 | 78.03 |
| 2013-08-06 | 80.85 |
| 2013-08-05 | 83.67 |
| 2013-08-02 | 82.86 |
| 2013-08-01 | 82.46 |
| 2013-07-31 | 80.45 |
| 2013-07-30 | 81.25 |
| 2013-07-29 | 80.85 |
| 2013-07-26 | 81.65 |
| 2013-07-25 | 80.85 |
| 2013-07-24 | 81.65 |
| 2013-07-23 | 80.85 |
| 2013-07-22 | 76.42 |
| 2013-07-19 | 76.82 |
| 2013-07-18 | 76.42 |
| 2013-07-17 | 76.82 |
| 2013-07-16 | 76.01 |
| 2013-07-15 | 75.61 |
| 2013-07-12 | 75.21 |
| 2013-07-11 | 77.63 |
| 2013-07-10 | 72.79 |
| 2013-07-09 | 71.18 |
| 2013-07-08 | 70.38 |
| 2013-07-05 | 72.79 |
| 2013-07-04 | 69.57 |
| 2013-07-03 | 66.75 |
| 2013-07-02 | 70.78 |
| 2013-06-28 | 71.99 |
| 2013-06-27 | 69.17 |
| 2013-06-26 | 68.36 |
| 2013-06-25 | 64.33 |
| 2013-06-24 | 63.93 |
| 2013-06-21 | 67.56 |
| 2013-06-20 | 68.36 |
| 2013-06-19 | 73.60 |
| 2013-06-18 | 75.21 |
| 2013-06-17 | 75.21 |
| 2013-06-14 | 72.79 |
| 2013-06-13 | 72.39 |
| 2013-06-11 | 75.21 |
| 2013-06-10 | 77.22 |
| 2013-06-07 | 76.82 |
| 2013-06-06 | 78.43 |
| 2013-06-05 | 80.45 |
| 2013-06-04 | 82.06 |
| 2013-06-03 | 82.06 |
| 2013-05-31 | 82.86 |
| 2013-05-30 | 83.67 |
| 2013-05-29 | 83.67 |
| 2013-05-28 | 86.89 |
| 2013-05-27 | 84.88 |
| 2013-05-24 | 84.47 |
| 2013-05-23 | 84.07 |
| 2013-05-22 | 89.31 |
| 2013-05-21 | 90.11 |
| 2013-05-20 | 90.92 |
| 2013-05-16 | 87.29 |
| 2013-05-15 | 87.29 |
| 2013-05-14 | 86.49 |
| 2013-05-13 | 86.08 |
| 2013-05-10 | 89.31 |
| 2013-05-09 | 88.50 |
| 2013-05-08 | 87.70 |
| 2013-05-07 | 86.49 |
| 2013-05-06 | 85.68 |
| 2013-05-03 | 84.07 |
| 2013-05-02 | 84.07 |
| 2013-04-30 | 84.07 |
| 2013-04-29 | 82.86 |
| 2013-04-26 | 83.26 |
| 2013-04-25 | 81.66 |
| 2013-04-24 | 80.06 |
| 2013-04-23 | 76.46 |
| 2013-04-22 | 78.46 |
| 2013-04-19 | 78.86 |
| 2013-04-18 | 74.46 |
| 2013-04-17 | 74.86 |
| 2013-04-16 | 75.66 |
| 2013-04-15 | 76.06 |
| 2013-04-12 | 79.26 |
| 2013-04-11 | 78.46 |
| 2013-04-10 | 78.46 |
| 2013-04-09 | 77.26 |
| 2013-04-08 | 76.06 |
| 2013-04-05 | 76.06 |
| 2013-04-03 | 80.86 |
| 2013-04-02 | 81.66 |
| 2013-03-28 | 80.86 |
| 2013-03-27 | 81.66 |
| 2013-03-26 | 80.86 |
| 2013-03-25 | 80.46 |
| 2013-03-22 | 79.26 |
| 2013-03-21 | 80.06 |
| 2013-03-20 | 80.46 |
| 2013-03-19 | 77.66 |
| 2013-03-18 | 78.46 |
| 2013-03-15 | 82.06 |
| 2013-03-14 | 82.86 |
| 2013-03-13 | 82.46 |
| 2013-03-12 | 85.27 |
| 2013-03-11 | 86.87 |
| 2013-03-08 | 86.87 |
| 2013-03-07 | 84.06 |
| 2013-03-06 | 83.66 |
| 2013-03-05 | 82.06 |
| 2013-03-04 | 82.06 |
| 2013-03-01 | 84.87 |
| 2013-02-28 | 85.67 |
| 2013-02-27 | 82.46 |
| 2013-02-26 | 81.66 |
| 2013-02-25 | 84.46 |
| 2013-02-22 | 84.06 |
| 2013-02-21 | 84.87 |
| 2013-02-20 | 88.07 |
| 2013-02-19 | 86.87 |
| 2013-02-18 | 88.87 |
| 2013-02-15 | 89.27 |
| 2013-02-14 | 89.27 |
| 2013-02-08 | 88.07 |
| 2013-02-07 | 87.27 |
| 2013-02-06 | 87.67 |
| 2013-02-05 | 86.87 |
| 2013-02-04 | 91.27 |
| 2013-02-01 | 91.27 |
| 2013-01-31 | 91.67 |
| 2013-01-30 | 92.07 |
| 2013-01-29 | 91.27 |
| 2013-01-28 | 91.27 |
| 2013-01-25 | 90.47 |
| 2013-01-24 | 90.47 |
| 2013-01-23 | 90.87 |
| 2013-01-22 | 90.47 |
| 2013-01-21 | 90.47 |
| 2013-01-18 | 90.47 |
| 2013-01-17 | 88.47 |
| 2013-01-16 | 88.47 |
| 2013-01-15 | 88.87 |
| 2013-01-14 | 88.87 |
| 2013-01-11 | 88.07 |
| 2013-01-10 | 88.87 |
| 2013-01-09 | 87.67 |
| 2013-01-08 | 86.07 |
| 2013-01-07 | 88.07 |
| 2013-01-04 | 88.07 |
| 2013-01-03 | 88.47 |
| 2013-01-02 | 88.07 |
| 2012-12-31 | 82.86 |
| 2012-12-28 | 83.26 |
| 2012-12-27 | 82.86 |
| 2012-12-24 | 81.66 |
| 2012-12-21 | 81.66 |
| 2012-12-20 | 82.46 |
| 2012-12-19 | 82.86 |
| 2012-12-18 | 81.66 |
| 2012-12-17 | 81.66 |
| 2012-12-14 | 82.86 |
| 2012-12-13 | 81.26 |
| 2012-12-12 | 81.66 |
| 2012-12-11 | 80.06 |
| 2012-12-10 | 79.66 |
| 2012-12-07 | 79.26 |
| 2012-12-06 | 79.66 |
| 2012-12-05 | 80.06 |
| 2012-12-04 | 76.06 |
| 2012-12-03 | 75.66 |
| 2012-11-30 | 78.06 |
| 2012-11-29 | 77.26 |
| 2012-11-28 | 75.26 |
| 2012-11-27 | 76.46 |
| 2012-11-26 | 76.86 |
| 2012-11-23 | 77.26 |
| 2012-11-22 | 75.66 |
| 2012-11-21 | 74.06 |
| 2012-11-20 | 71.66 |
| 2012-11-19 | 72.06 |
| 2012-11-16 | 70.06 |
| 2012-11-15 | 70.46 |
| 2012-11-14 | 72.86 |
| 2012-11-13 | 70.86 |
| 2012-11-12 | 72.86 |
| 2012-11-09 | 72.46 |
| 2012-11-08 | 73.66 |
| 2012-11-07 | 78.46 |
| 2012-11-06 | 77.26 |
| 2012-11-05 | 77.66 |
| 2012-11-02 | 78.86 |
| 2012-11-01 | 76.06 |
| 2012-10-31 | 74.46 |
| 2012-10-30 | 72.70 |
| 2012-10-29 | 73.48 |
| 2012-10-26 | 73.87 |
| 2012-10-25 | 75.83 |
| 2012-10-24 | 75.44 |
| 2012-10-22 | 75.05 |
| 2012-10-19 | 73.48 |
| 2012-10-18 | 73.48 |
| 2012-10-17 | 72.70 |
| 2012-10-16 | 70.75 |
| 2012-10-15 | 70.75 |
| 2012-10-12 | 70.36 |
| 2012-10-11 | 69.18 |
| 2012-10-10 | 68.79 |
| 2012-10-09 | 68.79 |
| 2012-10-08 | 67.62 |
| 2012-10-05 | 69.18 |
| 2012-10-04 | 68.40 |
| 2012-10-03 | 68.01 |
| 2012-09-28 | 68.01 |
| 2012-09-27 | 68.01 |
| 2012-09-26 | 65.67 |
| 2012-09-25 | 67.23 |
| 2012-09-24 | 66.84 |
| 2012-09-21 | 67.23 |
| 2012-09-20 | 66.06 |
| 2012-09-19 | 68.40 |
| 2012-09-18 | 66.06 |
| 2012-09-17 | 66.45 |
| 2012-09-14 | 66.06 |
| 2012-09-13 | 61.76 |
| 2012-09-12 | 62.15 |
| 2012-09-11 | 60.20 |
| 2012-09-10 | 60.20 |
| 2012-09-07 | 60.20 |
| 2012-09-06 | 55.04 |
| 2012-09-05 | 53.95 |
| 2012-09-04 | 56.13 |
| 2012-09-03 | 57.46 |
| 2012-08-31 | 56.68 |
| 2012-08-30 | 57.07 |
| 2012-08-29 | 59.03 |
| 2012-08-28 | 59.42 |
| 2012-08-27 | 59.42 |
| 2012-08-24 | 59.81 |
| 2012-08-23 | 61.76 |
| 2012-08-22 | 59.81 |
| 2012-08-21 | 61.76 |
| 2012-08-20 | 61.37 |
| 2012-08-17 | 61.76 |
| 2012-08-16 | 60.20 |
| 2012-08-15 | 60.98 |
| 2012-08-14 | 62.93 |
| 2012-08-13 | 60.98 |
| 2012-08-10 | 61.37 |
| 2012-08-09 | 62.54 |
| 2012-08-08 | 60.59 |
| 2012-08-07 | 60.98 |
| 2012-08-06 | 60.20 |
| 2012-08-03 | 57.85 |
| 2012-08-02 | 58.24 |
| 2012-08-01 | 58.63 |
| 2012-07-31 | 58.63 |
| 2012-07-30 | 57.46 |
| 2012-07-27 | 54.73 |
| 2012-07-26 | 51.60 |
| 2012-07-25 | 51.45 |
| 2012-07-24 | 51.29 |
| 2012-07-23 | 52.70 |
| 2012-07-20 | 57.46 |
| 2012-07-19 | 57.07 |
| 2012-07-18 | 54.26 |
| 2012-07-17 | 55.98 |
| 2012-07-16 | 53.16 |
| 2012-07-13 | 53.01 |
| 2012-07-12 | 52.54 |
| 2012-07-11 | 55.82 |
| 2012-07-10 | 55.51 |
| 2012-07-09 | 55.82 |
| 2012-07-06 | 58.63 |
| 2012-07-05 | 59.03 |
| 2012-07-04 | 57.85 |
| 2012-07-03 | 58.24 |
| 2012-06-29 | 55.98 |
| 2012-06-28 | 52.54 |
| 2012-06-27 | 53.95 |
| 2012-06-26 | 52.38 |
| 2012-06-25 | 51.60 |
| 2012-06-22 | 52.38 |
| 2012-06-21 | 54.57 |
| 2012-06-20 | 56.29 |
| 2012-06-19 | 55.67 |
| 2012-06-18 | 55.82 |
| 2012-06-15 | 54.57 |
| 2012-06-14 | 50.98 |
| 2012-06-13 | 52.23 |
| 2012-06-12 | 50.98 |
| 2012-06-11 | 51.45 |
| 2012-06-08 | 47.69 |
| 2012-06-07 | 49.10 |
| 2012-06-06 | 48.32 |
| 2012-06-05 | 45.19 |
| 2012-06-04 | 44.57 |
| 2012-06-01 | 48.01 |
| 2012-05-31 | 48.32 |
| 2012-05-30 | 48.16 |
| 2012-05-29 | 50.82 |
| 2012-05-28 | 48.94 |
| 2012-05-25 | 48.16 |
| 2012-05-24 | 47.69 |
| 2012-05-23 | 48.32 |
| 2012-05-22 | 50.51 |
| 2012-05-21 | 49.73 |
| 2012-05-18 | 49.57 |
| 2012-05-17 | 51.60 |
| 2012-05-16 | 51.76 |
| 2012-05-15 | 56.68 |
| 2012-05-14 | 55.20 |
| 2012-05-11 | 57.07 |
| 2012-05-10 | 59.03 |
| 2012-05-09 | 59.81 |
| 2012-05-08 | 61.37 |
| 2012-05-07 | 61.37 |
| 2012-05-04 | 66.06 |
| 2012-05-03 | 67.23 |
| 2012-05-02 | 68.01 |
| 2012-04-30 | 66.06 |
| 2012-04-27 | 63.32 |
| 2012-04-26 | 63.79 |
| 2012-04-25 | 62.63 |
| 2012-04-24 | 62.63 |
| 2012-04-23 | 62.24 |
| 2012-04-20 | 64.96 |
| 2012-04-19 | 65.34 |
| 2012-04-18 | 63.79 |
| 2012-04-17 | 61.85 |
| 2012-04-16 | 62.24 |
| 2012-04-13 | 63.02 |
| 2012-04-12 | 59.91 |
| 2012-04-11 | 58.36 |
| 2012-04-10 | 59.91 |
| 2012-04-05 | 61.85 |
| 2012-04-03 | 63.40 |
| 2012-04-02 | 61.08 |
| 2012-03-30 | 61.46 |
| 2012-03-29 | 61.85 |
| 2012-03-28 | 64.18 |
| 2012-03-27 | 65.73 |
| 2012-03-26 | 62.63 |
| 2012-03-23 | 62.24 |
| 2012-03-22 | 64.18 |
| 2012-03-21 | 64.18 |
| 2012-03-20 | 64.18 |
| 2012-03-19 | 65.73 |
| 2012-03-16 | 67.67 |
| 2012-03-15 | 67.67 |
| 2012-03-14 | 67.29 |
| 2012-03-13 | 67.29 |
| 2012-03-12 | 65.73 |
| 2012-03-09 | 65.34 |
| 2012-03-08 | 63.79 |
| 2012-03-07 | 61.46 |
| 2012-03-06 | 63.02 |
| 2012-03-05 | 65.73 |
| 2012-03-02 | 69.23 |
| 2012-03-01 | 67.67 |
| 2012-02-29 | 69.61 |
| 2012-02-28 | 69.23 |
| 2012-02-27 | 66.12 |
| 2012-02-24 | 67.29 |
| 2012-02-23 | 67.67 |
| 2012-02-22 | 68.84 |
| 2012-02-21 | 68.06 |
| 2012-02-20 | 67.67 |
| 2012-02-17 | 68.06 |
| 2012-02-16 | 66.51 |
| 2012-02-15 | 67.67 |
| 2012-02-14 | 63.79 |
| 2012-02-13 | 63.79 |
| 2012-02-10 | 62.63 |
| 2012-02-09 | 64.57 |
| 2012-02-08 | 64.57 |
| 2012-02-07 | 61.85 |
| 2012-02-06 | 62.24 |
| 2012-02-03 | 62.24 |
| 2012-02-02 | 62.24 |
| 2012-02-01 | 59.52 |
| 2012-01-31 | 59.13 |
| 2012-01-30 | 57.97 |
| 2012-01-27 | 60.69 |
| 2012-01-26 | 59.91 |
| 2012-01-20 | 57.19 |
| 2012-01-19 | 56.42 |
| 2012-01-18 | 54.32 |
| 2012-01-17 | 53.86 |
| 2012-01-16 | 48.73 |
| 2012-01-13 | 50.44 |
| 2012-01-12 | 49.66 |
| 2012-01-11 | 50.13 |
| 2012-01-10 | 48.73 |
| 2012-01-09 | 48.11 |
| 2012-01-06 | 45.47 |
| 2012-01-05 | 47.49 |
| 2012-01-04 | 46.71 |
| 2012-01-03 | 47.65 |
| 2011-12-30 | 44.23 |
| 2011-12-29 | 43.76 |
| 2011-12-28 | 44.85 |
| 2011-12-23 | 45.78 |
| 2011-12-22 | 43.76 |
| 2011-12-21 | 43.92 |
| 2011-12-20 | 41.44 |
| 2011-12-19 | 41.44 |
| 2011-12-16 | 43.30 |
| 2011-12-15 | 41.13 |
| 2011-12-14 | 43.45 |
| 2011-12-13 | 44.39 |
| 2011-12-12 | 45.01 |
| 2011-12-09 | 45.16 |
| 2011-12-08 | 49.51 |
| 2011-12-07 | 50.44 |
| 2011-12-06 | 48.11 |
| 2011-12-05 | 50.13 |
| 2011-12-02 | 49.20 |
| 2011-12-01 | 48.73 |
| 2011-11-30 | 40.50 |
| 2011-11-29 | 42.68 |
| 2011-11-28 | 41.13 |
| 2011-11-25 | 38.33 |
| 2011-11-24 | 40.35 |
| 2011-11-23 | 39.57 |
| 2011-11-22 | 42.52 |
| 2011-11-21 | 42.37 |
| 2011-11-18 | 44.39 |
| 2011-11-17 | 46.71 |
| 2011-11-16 | 47.65 |
| 2011-11-15 | 50.75 |
| 2011-11-14 | 52.61 |
| 2011-11-11 | 49.35 |
| 2011-11-10 | 47.80 |
| 2011-11-09 | 56.03 |
| 2011-11-08 | 53.70 |
| 2011-11-07 | 53.39 |
| 2011-11-04 | 54.79 |
| 2011-11-03 | 49.82 |
| 2011-11-02 | 54.17 |
| 2011-11-01 | 50.91 |
| 2011-10-31 | 54.94 |
| 2011-10-28 | 56.42 |
| 2011-10-27 | 53.39 |
| 2011-10-26 | 48.92 |
| 2011-10-25 | 48.01 |
| 2011-10-24 | 46.80 |
| 2011-10-21 | 41.19 |
| 2011-10-20 | 40.74 |
| 2011-10-19 | 43.01 |
| 2011-10-18 | 41.04 |
| 2011-10-17 | 47.25 |
| 2011-10-14 | 44.37 |
| 2011-10-13 | 46.65 |
| 2011-10-12 | 43.31 |
| 2011-10-11 | 41.80 |
| 2011-10-10 | 38.62 |
| 2011-10-07 | 38.47 |
| 2011-10-06 | 34.53 |
| 2011-10-04 | 27.41 |
| 2011-10-03 | 31.65 |
| 2011-09-30 | 37.41 |
| 2011-09-28 | 40.74 |
| 2011-09-27 | 41.65 |
| 2011-09-26 | 36.19 |
| 2011-09-23 | 38.16 |
| 2011-09-22 | 40.13 |
| 2011-09-21 | 46.80 |
| 2011-09-20 | 48.62 |
| 2011-09-19 | 47.40 |
| 2011-09-16 | 51.87 |
| 2011-09-15 | 49.98 |
| 2011-09-14 | 48.92 |
| 2011-09-12 | 48.46 |
| 2011-09-09 | 54.52 |
| 2011-09-08 | 54.90 |
| 2011-09-07 | 55.66 |
| 2011-09-06 | 53.01 |
| 2011-09-05 | 52.63 |
| 2011-09-02 | 56.80 |
| 2011-09-01 | 59.45 |
| 2011-08-31 | 59.07 |
| 2011-08-30 | 56.80 |
| 2011-08-29 | 54.15 |
| 2011-08-26 | 51.49 |
| 2011-08-25 | 53.01 |
| 2011-08-24 | 51.04 |
| 2011-08-23 | 53.77 |
| 2011-08-22 | 51.04 |
| 2011-08-19 | 50.28 |
| 2011-08-18 | 54.52 |
| 2011-08-17 | 57.18 |
| 2011-08-16 | 56.42 |
| 2011-08-15 | 56.80 |
| 2011-08-12 | 51.87 |
| 2011-08-11 | 51.87 |
| 2011-08-10 | 53.01 |
| 2011-08-09 | 49.68 |
| 2011-08-08 | 58.69 |
| 2011-08-05 | 61.72 |
| 2011-08-04 | 68.92 |
| 2011-08-03 | 70.05 |
| 2011-08-02 | 73.08 |
| 2011-08-01 | 75.35 |
| 2011-07-29 | 73.08 |
| 2011-07-28 | 74.22 |
| 2011-07-27 | 74.22 |
| 2011-07-26 | 73.84 |
| 2011-07-25 | 72.32 |
| 2011-07-22 | 73.46 |
| 2011-07-21 | 69.67 |
| 2011-07-20 | 70.05 |
| 2011-07-19 | 69.29 |
| 2011-07-18 | 68.16 |
| 2011-07-15 | 68.92 |
| 2011-07-14 | 69.67 |
| 2011-07-13 | 69.29 |
| 2011-07-12 | 67.40 |
| 2011-07-11 | 72.70 |
| 2011-07-08 | 75.35 |
| 2011-07-07 | 73.84 |
| 2011-07-06 | 74.22 |
| 2011-07-05 | 76.11 |
| 2011-07-04 | 76.11 |
| 2011-06-30 | 73.08 |
| 2011-06-29 | 70.43 |
| 2011-06-28 | 70.81 |
| 2011-06-27 | 70.43 |
| 2011-06-24 | 71.19 |
| 2011-06-23 | 68.16 |
| 2011-06-22 | 68.92 |
| 2011-06-21 | 68.92 |
| 2011-06-20 | 67.02 |
| 2011-06-17 | 67.78 |
| 2011-06-16 | 69.67 |
| 2011-06-15 | 72.32 |
| 2011-06-14 | 73.46 |
| 2011-06-13 | 73.46 |
| 2011-06-10 | 72.70 |
| 2011-06-09 | 74.22 |
| 2011-06-08 | 74.60 |
| 2011-06-07 | 76.11 |
| 2011-06-03 | 76.87 |
| 2011-06-02 | 78.76 |
| 2011-06-01 | 81.41 |
| 2011-05-31 | 82.17 |
| 2011-05-30 | 78.01 |
| 2011-05-27 | 77.63 |
| 2011-05-26 | 75.35 |
| 2011-05-25 | 74.60 |
| 2011-05-24 | 74.60 |
| 2011-05-23 | 74.22 |
| 2011-05-20 | 78.01 |
| 2011-05-19 | 77.63 |
| 2011-05-18 | 76.11 |
| 2011-05-17 | 74.98 |
| 2011-05-16 | 75.73 |
| 2011-05-13 | 78.38 |
| 2011-05-12 | 76.11 |
| 2011-05-11 | 78.01 |
| 2011-05-09 | 78.01 |
| 2011-05-06 | 76.49 |
| 2011-05-05 | 77.25 |
| 2011-05-04 | 77.25 |
| 2011-05-03 | 79.90 |
| 2011-04-29 | 80.28 |
| 2011-04-28 | 81.41 |
| 2011-04-27 | 81.94 |
| 2011-04-26 | 82.70 |
| 2011-04-21 | 83.83 |
| 2011-04-20 | 81.57 |
| 2011-04-19 | 78.93 |
| 2011-04-18 | 81.19 |
| 2011-04-15 | 82.32 |
| 2011-04-14 | 82.32 |
| 2011-04-13 | 83.83 |
| 2011-04-12 | 82.32 |
| 2011-04-11 | 84.96 |
| 2011-04-08 | 85.71 |
| 2011-04-07 | 84.96 |
| 2011-04-06 | 84.58 |
| 2011-04-04 | 83.45 |
| 2011-04-01 | 80.81 |
| 2011-03-31 | 78.93 |
| 2011-03-30 | 78.18 |
| 2011-03-29 | 75.54 |
| 2011-03-28 | 75.54 |
| 2011-03-25 | 75.92 |
| 2011-03-24 | 74.41 |
| 2011-03-23 | 73.66 |
| 2011-03-22 | 73.28 |
| 2011-03-21 | 72.53 |
| 2011-03-18 | 69.89 |
| 2011-03-17 | 69.51 |
| 2011-03-16 | 72.53 |
| 2011-03-15 | 72.15 |
| 2011-03-14 | 77.05 |
| 2011-03-11 | 76.29 |
| 2011-03-10 | 78.93 |
| 2011-03-09 | 80.81 |
| 2011-03-08 | 80.06 |
| 2011-03-07 | 76.67 |
| 2011-03-04 | 77.80 |
| 2011-03-03 | 75.54 |
| 2011-03-02 | 74.41 |
| 2011-03-01 | 77.80 |
| 2011-02-28 | 77.42 |
| 2011-02-25 | 74.79 |
| 2011-02-24 | 71.40 |
| 2011-02-23 | 74.03 |
| 2011-02-22 | 74.41 |
| 2011-02-21 | 78.18 |
| 2011-02-18 | 78.93 |
| 2011-02-17 | 76.67 |
| 2011-02-16 | 75.54 |
| 2011-02-15 | 73.66 |
| 2011-02-14 | 75.16 |
| 2011-02-11 | 73.28 |
| 2011-02-10 | 72.15 |
| 2011-02-09 | 75.54 |
| 2011-02-08 | 77.80 |
| 2011-02-07 | 78.55 |
| 2011-02-02 | 81.19 |
| 2011-02-01 | 78.18 |
| 2011-01-31 | 78.18 |
| 2011-01-28 | 78.93 |
| 2011-01-27 | 80.44 |
| 2011-01-26 | 80.81 |
| 2011-01-25 | 80.44 |
| 2011-01-24 | 80.44 |
| 2011-01-21 | 81.19 |
| 2011-01-20 | 81.94 |
| 2011-01-19 | 84.96 |
| 2011-01-18 | 83.45 |
| 2011-01-17 | 83.45 |
| 2011-01-14 | 84.20 |
| 2011-01-13 | 83.83 |
| 2011-01-12 | 83.07 |
| 2011-01-11 | 80.44 |
| 2011-01-10 | 78.55 |
| 2011-01-07 | 79.68 |
| 2011-01-06 | 80.44 |
| 2011-01-05 | 80.06 |
| 2011-01-04 | 79.31 |
| 2011-01-03 | 77.80 |
| 2010-12-31 | 74.79 |
| 2010-12-30 | 74.41 |
| 2010-12-29 | 74.41 |
| 2010-12-28 | 71.77 |
| 2010-12-24 | 73.28 |
| 2010-12-23 | 73.66 |
| 2010-12-22 | 74.79 |
| 2010-12-21 | 74.79 |
| 2010-12-20 | 71.77 |
| 2010-12-17 | 72.15 |
| 2010-12-16 | 71.77 |
| 2010-12-15 | 73.66 |
| 2010-12-14 | 77.80 |
| 2010-12-13 | 77.05 |
| 2010-12-10 | 75.92 |
| 2010-12-09 | 75.54 |
| 2010-12-08 | 74.79 |
| 2010-12-07 | 77.80 |
| 2010-12-06 | 75.92 |
| 2010-12-03 | 77.42 |
| 2010-12-02 | 77.80 |
| 2010-12-01 | 76.29 |
| 2010-11-30 | 74.79 |
| 2010-11-29 | 75.92 |
| 2010-11-26 | 73.28 |
| 2010-11-25 | 74.79 |
| 2010-11-24 | 74.79 |
| 2010-11-23 | 73.66 |
| 2010-11-22 | 78.55 |
| 2010-11-19 | 78.93 |
| 2010-11-18 | 78.93 |
| 2010-11-17 | 75.92 |
| 2010-11-16 | 79.31 |
| 2010-11-15 | 81.94 |
| 2010-11-12 | 83.45 |
| 2010-11-11 | 87.22 |
| 2010-11-10 | 85.71 |
| 2010-11-09 | 87.59 |
| 2010-11-08 | 89.10 |
| 2010-11-05 | 88.35 |
| 2010-11-04 | 85.33 |
| 2010-11-03 | 82.70 |
| 2010-11-02 | 78.93 |
| 2010-11-01 | 79.31 |
| 2010-10-29 | 74.41 |
| 2010-10-28 | 75.84 |
| 2010-10-27 | 75.47 |
| 2010-10-26 | 78.43 |
| 2010-10-25 | 78.80 |
| 2010-10-22 | 77.69 |
| 2010-10-21 | 79.17 |
| 2010-10-20 | 78.43 |
| 2010-10-19 | 79.91 |
| 2010-10-18 | 77.69 |
| 2010-10-15 | 79.91 |
| 2010-10-14 | 80.27 |
| 2010-10-13 | 77.69 |
| 2010-10-12 | 75.10 |
| 2010-10-11 | 75.84 |
| 2010-10-08 | 73.63 |
| 2010-10-07 | 73.26 |
| 2010-10-06 | 73.63 |
| 2010-10-05 | 71.04 |
| 2010-10-04 | 71.04 |
| 2010-09-30 | 69.56 |
| 2010-09-29 | 69.56 |
| 2010-09-28 | 67.35 |
| 2010-09-27 | 69.19 |
| 2010-09-24 | 67.71 |
| 2010-09-22 | 66.98 |
| 2010-09-21 | 66.98 |
| 2010-09-20 | 66.24 |
| 2010-09-17 | 66.24 |
| 2010-09-16 | 64.39 |
| 2010-09-15 | 64.76 |
| 2010-09-14 | 64.39 |
| 2010-09-13 | 64.39 |
| 2010-09-10 | 61.07 |
| 2010-09-09 | 60.33 |
| 2010-09-08 | 59.59 |
| 2010-09-07 | 62.17 |
| 2010-09-06 | 61.80 |
| 2010-09-03 | 58.85 |
| 2010-09-02 | 58.11 |
| 2010-09-01 | 55.52 |
| 2010-08-31 | 54.42 |
| 2010-08-30 | 56.26 |
| 2010-08-27 | 55.15 |
| 2010-08-26 | 55.89 |
| 2010-08-25 | 55.15 |
| 2010-08-24 | 55.89 |
| 2010-08-23 | 57.74 |
| 2010-08-20 | 58.11 |
| 2010-08-19 | 58.85 |
| 2010-08-18 | 58.48 |
| 2010-08-17 | 59.22 |
| 2010-08-16 | 58.85 |
| 2010-08-13 | 58.48 |
| 2010-08-12 | 58.85 |
| 2010-08-11 | 60.70 |
| 2010-08-10 | 61.43 |
| 2010-08-09 | 64.02 |
| 2010-08-06 | 63.28 |
| 2010-08-05 | 62.54 |
| 2010-08-04 | 62.17 |
| 2010-08-03 | 61.80 |
| 2010-08-02 | 61.07 |
| 2010-07-30 | 58.11 |
| 2010-07-29 | 59.22 |
| 2010-07-28 | 59.22 |
| 2010-07-27 | 58.11 |
| 2010-07-26 | 57.00 |
| 2010-07-23 | 57.00 |
| 2010-07-22 | 55.15 |
| 2010-07-21 | 54.79 |
| 2010-07-20 | 52.57 |
| 2010-07-19 | 51.09 |
| 2010-07-16 | 52.57 |
| 2010-07-15 | 52.57 |
| 2010-07-14 | 55.15 |
| 2010-07-13 | 53.68 |
| 2010-07-12 | 54.42 |
| 2010-07-09 | 53.68 |
| 2010-07-08 | 50.72 |
| 2010-07-07 | 49.61 |
| 2010-07-06 | 51.09 |
| 2010-07-05 | 49.24 |
| 2010-07-02 | 49.61 |
| 2010-06-30 | 51.83 |
| 2010-06-29 | 52.20 |
| 2010-06-28 | 56.26 |
| 2010-06-25 | 55.52 |
| 2010-06-24 | 55.52 |
| 2010-06-23 | 57.00 |
| 2010-06-22 | 57.00 |
| 2010-06-21 | 57.74 |
| 2010-06-18 | 52.57 |
| 2010-06-17 | 51.83 |
| 2010-06-15 | 51.46 |
| 2010-06-14 | 51.09 |
| 2010-06-11 | 49.61 |
| 2010-06-10 | 48.14 |
| 2010-06-09 | 48.14 |
| 2010-06-08 | 46.73 |
| 2010-06-07 | 45.85 |
| 2010-06-04 | 49.24 |
| 2010-06-03 | 48.87 |
| 2010-06-02 | 46.58 |
| 2010-06-01 | 46.73 |
| 2010-05-31 | 48.51 |
| 2010-05-28 | 48.51 |
| 2010-05-27 | 46.44 |
| 2010-05-26 | 44.22 |
| 2010-05-25 | 42.74 |
| 2010-05-24 | 47.47 |
| 2010-05-20 | 46.88 |
| 2010-05-19 | 46.88 |
| 2010-05-18 | 49.24 |
| 2010-05-17 | 47.18 |
| 2010-05-14 | 50.35 |
| 2010-05-13 | 52.20 |
| 2010-05-12 | 50.72 |
| 2010-05-11 | 50.35 |
| 2010-05-10 | 52.57 |
| 2010-05-07 | 48.51 |
| 2010-05-06 | 50.35 |
| 2010-05-05 | 51.46 |
| 2010-05-04 | 54.42 |
| 2010-05-03 | 54.79 |
| 2010-04-30 | 57.00 |
| 2010-04-29 | 54.42 |
| 2010-04-28 | 55.75 |
| 2010-04-27 | 57.58 |
| 2010-04-26 | 59.79 |
| 2010-04-23 | 57.95 |
| 2010-04-22 | 59.05 |
| 2010-04-21 | 59.42 |
| 2010-04-20 | 60.15 |
| 2010-04-19 | 59.05 |
| 2010-04-16 | 62.36 |
| 2010-04-15 | 64.19 |
| 2010-04-14 | 64.19 |
| 2010-04-13 | 64.19 |
| 2010-04-12 | 64.56 |
| 2010-04-09 | 64.56 |
| 2010-04-08 | 61.99 |
| 2010-04-07 | 62.36 |
| 2010-04-01 | 60.15 |
| 2010-03-31 | 57.58 |
| 2010-03-30 | 58.32 |
| 2010-03-29 | 57.58 |
| 2010-03-26 | 55.75 |
| 2010-03-25 | 53.91 |
| 2010-03-24 | 56.11 |
| 2010-03-23 | 55.75 |
| 2010-03-22 | 55.38 |
| 2010-03-19 | 57.95 |
| 2010-03-18 | 57.95 |
| 2010-03-17 | 58.68 |
| 2010-03-16 | 55.75 |
| 2010-03-15 | 56.48 |
| 2010-03-12 | 56.85 |
| 2010-03-11 | 57.22 |
| 2010-03-10 | 57.22 |
| 2010-03-09 | 57.22 |
| 2010-03-08 | 56.85 |
| 2010-03-05 | 53.91 |
| 2010-03-04 | 52.44 |
| 2010-03-03 | 54.64 |
| 2010-03-02 | 55.01 |
| 2010-03-01 | 55.75 |
| 2010-02-26 | 52.81 |
| 2010-02-25 | 50.97 |
| 2010-02-24 | 51.71 |
| 2010-02-23 | 52.44 |
| 2010-02-22 | 50.60 |
| 2010-02-19 | 47.30 |
| 2010-02-18 | 50.97 |
| 2010-02-17 | 52.07 |
| 2010-02-12 | 50.24 |
| 2010-02-11 | 50.24 |
| 2010-02-10 | 47.66 |
| 2010-02-09 | 46.34 |
| 2010-02-08 | 44.87 |
| 2010-02-05 | 45.90 |
| 2010-02-04 | 50.60 |
| 2010-02-03 | 53.17 |
| 2010-02-02 | 50.24 |
| 2010-02-01 | 49.87 |
| 2010-01-29 | 48.77 |
| 2010-01-28 | 50.60 |
| 2010-01-27 | 48.40 |
| 2010-01-26 | 49.13 |
| 2010-01-25 | 52.44 |
| 2010-01-22 | 53.91 |
| 2010-01-21 | 54.28 |
| 2010-01-20 | 57.22 |
| 2010-01-19 | 60.15 |
| 2010-01-18 | 58.68 |
| 2010-01-15 | 60.15 |
| 2010-01-14 | 60.52 |
| 2010-01-13 | 60.89 |
| 2010-01-12 | 64.56 |
| 2010-01-11 | 66.03 |
| 2010-01-08 | 65.30 |
| 2010-01-07 | 64.93 |
| 2010-01-06 | 66.03 |
| 2010-01-05 | 64.93 |
| 2010-01-04 | 61.26 |
| 2009-12-31 | 61.62 |
| 2009-12-30 | 59.42 |
| 2009-12-29 | 58.68 |
| 2009-12-28 | 58.68 |
| 2009-12-24 | 59.05 |
| 2009-12-23 | 57.22 |
| 2009-12-22 | 55.75 |
| 2009-12-21 | 55.01 |
| 2009-12-18 | 56.48 |
| 2009-12-17 | 57.95 |
| 2009-12-16 | 59.79 |
| 2009-12-15 | 61.26 |
| 2009-12-14 | 63.09 |
| 2009-12-11 | 62.36 |
| 2009-12-10 | 60.52 |
| 2009-12-09 | 60.89 |
| 2009-12-08 | 63.09 |
| 2009-12-07 | 65.30 |
| 2009-12-04 | 66.77 |
| 2009-12-03 | 66.40 |
| 2009-12-02 | 64.56 |
| 2009-12-01 | 63.46 |
| 2009-11-30 | 61.62 |
| 2009-11-27 | 56.48 |
| 2009-11-26 | 64.19 |
| 2009-11-25 | 67.50 |
| 2009-11-24 | 66.03 |
| 2009-11-23 | 68.23 |
| 2009-11-20 | 65.66 |
| 2009-11-19 | 66.77 |
| 2009-11-18 | 68.60 |
| 2009-11-17 | 68.97 |
| 2009-11-16 | 69.34 |
| 2009-11-13 | 66.40 |
| 2009-11-12 | 65.30 |
| 2009-11-11 | 66.77 |
| 2009-11-10 | 64.19 |
| 2009-11-09 | 64.19 |
| 2009-11-06 | 61.26 |
| 2009-11-05 | 57.95 |
| 2009-11-04 | 59.42 |
| 2009-11-03 | 56.48 |
| 2009-11-02 | 59.79 |
| 2009-10-30 | 60.52 |
| 2009-10-29 | 57.22 |
| 2009-10-28 | 60.67 |
| 2009-10-27 | 63.92 |
| 2009-10-23 | 66.44 |
| 2009-10-22 | 63.92 |
| 2009-10-21 | 64.28 |
| 2009-10-20 | 65.00 |
| 2009-10-19 | 63.56 |
| 2009-10-16 | 61.75 |
| 2009-10-15 | 62.47 |
| 2009-10-14 | 61.75 |
| 2009-10-13 | 58.86 |
| 2009-10-12 | 57.06 |
| 2009-10-09 | 58.86 |
| 2009-10-08 | 58.86 |
| 2009-10-07 | 57.06 |
| 2009-10-06 | 53.81 |
| 2009-10-05 | 50.56 |
| 2009-10-02 | 50.20 |
| 2009-09-30 | 54.53 |
| 2009-09-29 | 54.89 |
| 2009-09-28 | 52.00 |
| 2009-09-25 | 55.25 |
| 2009-09-24 | 55.61 |
| 2009-09-23 | 59.22 |
| 2009-09-22 | 60.31 |
| 2009-09-21 | 58.50 |
| 2009-09-18 | 59.58 |
| 2009-09-17 | 60.31 |
| 2009-09-16 | 57.42 |
| 2009-09-15 | 54.17 |
| 2009-09-14 | 54.53 |
| 2009-09-11 | 55.61 |
| 2009-09-10 | 54.89 |
| 2009-09-09 | 53.81 |
| 2009-09-08 | 54.89 |
| 2009-09-07 | 51.64 |
| 2009-09-04 | 49.48 |
| 2009-09-03 | 45.14 |
| 2009-09-02 | 43.55 |
| 2009-09-01 | 45.86 |
| 2009-08-31 | 45.14 |
| 2009-08-28 | 47.67 |
| 2009-08-27 | 48.75 |
| 2009-08-26 | 50.20 |
| 2009-08-25 | 50.20 |
| 2009-08-24 | 50.92 |
| 2009-08-21 | 48.75 |
| 2009-08-20 | 49.48 |
| 2009-08-19 | 46.59 |
| 2009-08-18 | 49.11 |
| 2009-08-17 | 48.03 |
| 2009-08-14 | 52.72 |
| 2009-08-13 | 53.09 |
| 2009-08-12 | 50.20 |
| 2009-08-11 | 54.17 |
| 2009-08-10 | 53.45 |
| 2009-08-07 | 49.48 |
| 2009-08-06 | 53.45 |
| 2009-08-05 | 50.20 |
| 2009-08-04 | 52.36 |
| 2009-08-03 | 52.36 |
| 2009-07-31 | 50.92 |
| 2009-07-30 | 48.39 |
| 2009-07-29 | 47.67 |
| 2009-07-28 | 50.92 |
| 2009-07-27 | 48.75 |
| 2009-07-24 | 46.95 |
| 2009-07-23 | 45.50 |
| 2009-07-22 | 41.68 |
| 2009-07-21 | 43.41 |
| 2009-07-20 | 43.27 |
| 2009-07-17 | 38.35 |
| 2009-07-16 | 34.74 |
| 2009-07-15 | 34.46 |
| 2009-07-14 | 31.42 |
| 2009-07-13 | 27.09 |
| 2009-07-10 | 29.98 |
| 2009-07-09 | 30.85 |
| 2009-07-08 | 30.41 |
| 2009-07-07 | 31.28 |
| 2009-07-06 | 31.86 |
| 2009-07-03 | 33.59 |
| 2009-07-02 | 33.30 |
| 2009-06-30 | 35.47 |
| 2009-06-29 | 36.19 |
| 2009-06-26 | 36.62 |
| 2009-06-25 | 34.46 |
| 2009-06-24 | 31.57 |
| 2009-06-23 | 29.11 |
| 2009-06-22 | 32.87 |
| 2009-06-19 | 31.71 |
| 2009-06-18 | 30.56 |
| 2009-06-17 | 32.43 |
| 2009-06-16 | 33.01 |
| 2009-06-15 | 35.32 |
| 2009-06-12 | 38.35 |
| 2009-06-11 | 37.63 |
| 2009-06-10 | 37.49 |
| 2009-06-09 | 32.29 |
| 2009-06-08 | 33.59 |
| 2009-06-05 | 36.33 |
| 2009-06-04 | 35.32 |
| 2009-06-03 | 35.76 |
| 2009-06-02 | 34.60 |
| 2009-06-01 | 38.07 |
| 2009-05-29 | 33.16 |
| 2009-05-27 | 31.13 |
| 2009-05-26 | 24.49 |
| 2009-05-25 | 25.07 |
| 2009-05-22 | 24.49 |
| 2009-05-21 | 25.36 |
| 2009-05-20 | 27.09 |
| 2009-05-19 | 27.67 |
| 2009-05-18 | 23.77 |
| 2009-05-15 | 22.04 |
| 2009-05-14 | 20.01 |
| 2009-05-13 | 23.91 |
| 2009-05-12 | 24.78 |
| 2009-05-11 | 24.20 |
| 2009-05-08 | 26.37 |
| 2009-05-07 | 24.92 |
| 2009-05-06 | 22.32 |
| 2009-05-05 | 19.44 |
| 2009-05-04 | 19.00 |
| 2009-04-30 | 12.50 |
| 2009-04-29 | 8.46 |
| 2009-04-28 | 5.57 |
| 2009-04-27 | 7.71 |
| 2009-04-24 | 10.71 |
| 2009-04-23 | 10.14 |
| 2009-04-22 | 7.71 |
| 2009-04-21 | 10.86 |
| 2009-04-20 | 13.86 |
| 2009-04-17 | 13.00 |
| 2009-04-16 | 12.57 |
| 2009-04-15 | 13.29 |
| 2009-04-14 | 12.43 |
| 2009-04-09 | 7.71 |
| 2009-04-08 | 4.57 |
| 2009-04-07 | 8.14 |
| 2009-04-06 | 8.57 |
| 2009-04-03 | 5.14 |
| 2009-04-02 | 5.14 |
| 2009-04-01 | -2.14 |
| 2009-03-31 | -1.43 |
| 2009-03-30 | -2.43 |
| 2009-03-27 | 2.29 |
| 2009-03-26 | 2.00 |
| 2009-03-25 | -1.29 |
| 2009-03-24 | 0.57 |
| 2009-03-23 | -2.57 |
| 2009-03-20 | -7.29 |
| 2009-03-19 | -5.43 |
| 2009-03-18 | -5.00 |
| 2009-03-17 | -7.14 |
| 2009-03-16 | -6.43 |
| 2009-03-13 | -9.43 |
| 2009-03-12 | -13.14 |
| 2009-03-11 | -13.57 |
| 2009-03-10 | -14.71 |
| 2009-03-09 | -16.29 |
| 2009-03-06 | -13.00 |
| 2009-03-05 | -11.71 |
| 2009-03-04 | -10.86 |
| 2009-03-03 | -12.86 |
| 2009-03-02 | -11.57 |
| 2009-02-27 | -7.29 |
| 2009-02-26 | -6.86 |
| 2009-02-25 | -6.29 |
| 2009-02-24 | -7.71 |
| 2009-02-23 | -4.71 |
| 2009-02-20 | -7.86 |
| 2009-02-19 | -5.86 |
| 2009-02-18 | -6.00 |
| 2009-02-17 | -6.71 |
| 2009-02-16 | -3.29 |
| 2009-02-13 | -2.29 |
| 2009-02-12 | -4.29 |
| 2009-02-11 | -2.14 |
| 2009-02-10 | -0.14 |
| 2009-02-09 | -0.71 |
| 2009-02-06 | -1.71 |
| 2009-02-05 | -4.86 |
| 2009-02-04 | -5.71 |
| 2009-02-03 | -7.71 |
| 2009-02-02 | -7.00 |
| 2009-01-30 | -4.29 |
| 2009-01-29 | -5.14 |
| 2009-01-23 | -9.14 |
| 2009-01-22 | -8.43 |
| 2009-01-21 | -9.29 |
| 2009-01-20 | -6.57 |
| 2009-01-19 | -3.71 |
| 2009-01-16 | -4.43 |
| 2009-01-15 | -4.14 |
| 2009-01-14 | -0.71 |
| 2009-01-13 | -1.00 |
| 2009-01-12 | 1.14 |
| 2009-01-09 | 4.00 |
| 2009-01-08 | 4.29 |
| 2009-01-07 | 8.43 |
| 2009-01-06 | 11.43 |
| 2009-01-05 | 12.29 |
| 2009-01-02 | 8.43 |
| 2008-12-31 | 4.29 |
| 2008-12-30 | 3.14 |
| 2008-12-29 | 3.14 |
| 2008-12-24 | 2.43 |
| 2008-12-23 | 2.71 |
| 2008-12-22 | 5.71 |
| 2008-12-19 | 9.57 |
| 2008-12-18 | 11.71 |
| 2008-12-17 | 11.29 |
| 2008-12-16 | 9.29 |
| 2008-12-15 | 8.71 |
| 2008-12-12 | 7.00 |
| 2008-12-11 | 12.57 |
| 2008-12-10 | 11.86 |
| 2008-12-09 | 7.14 |
| 2008-12-08 | 8.29 |
| 2008-12-05 | -0.14 |
| 2008-12-04 | -2.57 |
| 2008-12-03 | -1.57 |
| 2008-12-02 | -2.86 |
| 2008-12-01 | 1.43 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -2.86 |
| 2008-11-26 | -3.86 |
| 2008-11-25 | -6.86 |
| 2008-11-24 | -9.86 |
| 2008-11-21 | -8.57 |
| 2008-11-20 | -11.43 |
| 2008-11-19 | -7.71 |
| 2008-11-18 | -7.57 |
| 2008-11-17 | -2.71 |
| 2008-11-14 | -2.57 |
| 2008-11-13 | -5.14 |
| 2008-11-12 | 0.71 |
| 2008-11-11 | 1.00 |
| 2008-11-10 | 6.29 |
| 2008-11-07 | 2.57 |
| 2008-11-06 | -1.14 |
| 2008-11-05 | 6.86 |
| 2008-11-04 | 3.71 |
| 2008-11-03 | 3.14 |
| 2008-10-31 | 0.00 |
Copyright & disclaimer, Privacy policy